גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:54

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	52.68	52.68	52.68	52.68	0.00
16:50	53.02	53.02	53.02	53.02	94,381.00
17:00	52.8456	52.8456	52.8456	52.8456	87,821.00
17:10	53.11	53.11	53.11	53.11	189,410.00
17:20	53.3384	53.3384	53.3384	53.3384	106,113.00
17:30	53.16	53.16	53.16	53.16	73,872.00
17:40	53.26	53.26	53.26	53.26	145,250.00
17:50	53.21	53.21	53.21	53.21	152,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.09.2026 17:00	54.57	54.11	54.22	54.24	5,681,387.00
28.09.2026 17:30	54.3	54.06	54.25	54.1	7,564,601.00
28.09.2026 18:00	54.245	54.015	54.11	54.03	11,078,746.00
28.09.2026 18:30	54.1	53.655	54.04	53.73	12,393,170.00
28.09.2026 19:00	54.1883	53.71	53.71	54.125	11,743,631.00
28.09.2026 19:30	54.135	53.935	54.135	54.035	12,541,162.00
28.09.2026 20:00	54.39	54.02	54.02	54.22	15,758,701.00
28.09.2026 20:30	54.305	54.185	54.23	54.235	16,985,286.00
28.09.2026 21:00	54.255	54.12	54.25	54.24	11,782,147.00
28.09.2026 21:30	54.32	54.14	54.23	54.24	12,240,991.00
28.09.2026 22:00	54.28	54.105	54.2	54.28	14,999,132.00
28.09.2026 22:30	54.28	54.135	54.265	54.28	22,317,189.00
29.09.2026 16:30	54.21	53.81	54.115	53.97	1,724,217.00
29.09.2026 17:00	54.145	53.94	53.985	54.11	3,738,467.00
29.09.2026 17:30	54.12	53.7415	54.12	53.78	5,029,332.00
29.09.2026 18:00	53.822	53.66	53.785	53.785	6,195,514.00
29.09.2026 18:30	53.84	53.675	53.77	53.75	7,170,410.00
29.09.2026 19:00	53.755	53.645	53.75	53.67	9,716,619.00
29.09.2026 19:30	53.675	53.605	53.6596	53.635	9,223,585.00
29.09.2026 20:00	53.635	53.42	53.635	53.42	12,087,222.00
29.09.2026 20:30	53.465	53.33	53.4	53.355	12,271,329.00
29.09.2026 21:00	53.665	53.335	53.44	53.625	14,875,443.00
29.09.2026 21:30	53.955	53.615	53.615	53.87	16,403,802.00
29.09.2026 22:00	54.03	53.815	53.855	53.925	18,921,312.00
29.09.2026 22:30	53.945	53.84	53.925	53.9	21,279,660.00
30.09.2026 16:30	53.925	53.53	53.925	53.53	766,562.00
30.09.2026 17:00	53.7	53.34	53.51	53.36	2,117,428.00
30.09.2026 17:30	53.58	53.21	53.31	53.21	3,441,162.00
30.09.2026 18:00	53.34	53.08	53.145	53.12	5,601,061.00
30.09.2026 18:30	53.18	53.04	53.125	53.18	6,547,495.00
30.09.2026 19:00	53.13	52.95	53.08	53.02	6,971,480.00
30.09.2026 19:30	53.02	52.79	53.02	52.79	8,457,108.00
30.09.2026 20:00	52.82	52.6	52.78	52.755	9,727,140.00
30.09.2026 20:30	52.805	52.635	52.74	52.6723	8,980,385.00
30.09.2026 21:00	52.7	52.31	52.69	52.395	10,213,794.00
30.09.2026 21:30	52.74	52.395	52.395	52.65	10,487,292.00
30.09.2026 22:00	52.81	52.66	52.67	52.735	15,715,575.00
30.09.2026 22:30	52.825	52.48	52.74	52.545	20,956,500.00
01.10.2026 16:30	53.6	53.1	53.1016	53.28	1,702,736.00
01.10.2026 17:00	53.38	52.94	53.32	52.94	3,077,061.00
01.10.2026 17:30	52.96	52.7	52.945	52.93	4,507,714.00
01.10.2026 18:00	53.03	52.8	52.96	52.89	6,986,859.00
01.10.2026 18:30	53.0092	52.75	52.88	52.97	9,006,953.00
01.10.2026 19:00	53.14	52.98	52.98	53.14	9,174,819.00
01.10.2026 19:30	53.29	53.1199	53.1199	53.255	7,733,598.00
01.10.2026 20:00	53.3	53.155	53.23	53.19	9,751,327.00
01.10.2026 20:30	53.37	53.22	53.29	53.28	11,836,255.00
01.10.2026 21:00	53.34	53.15	53.265	53.31	11,639,478.00
01.10.2026 21:30	53.38	53.29	53.32	53.315	14,977,081.00
01.10.2026 22:00	53.595	53.31	53.31	53.51	18,180,826.00
01.10.2026 22:30	53.585	53.06	53.49	53.075	23,110,339.00
02.10.2026 16:30	53.22	52.66	53.22	53.01	1,768,462.00
02.10.2026 17:00	53.36	53	53	53.18	3,454,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00
03.11.2025	70.35	67.71	69.44	68.34	10,583,230.00
04.11.2025	67.29	65.95	67.23	66.08	13,117,360.00
05.11.2025	68.21	65.90	66.02	68.06	9,115,998.00
06.11.2025	68.07	66.21	67.80	66.26	8,212,693.00
07.11.2025	66.51	64.78	65.50	66.22	9,123,955.00
10.11.2025	67.43	65.74	67.06	66.25	8,243,346.00
11.11.2025	67.95	66.23	66.25	67.40	7,047,393.00
12.11.2025	67.99	66.90	67.50	67.20	7,068,580.00
13.11.2025	67.28	65.15	66.51	65.33	9,912,813.00
14.11.2025	64.65	62.75	64.11	62.81	15,043,690.00
17.11.2025	63.17	61.29	62.81	61.89	15,165,750.00
18.11.2025	61.64	60.47	61.31	60.70	13,196,410.00
19.11.2025	60.76	59.16	60.56	60.11	15,586,270.00
20.11.2025	60.64	58.00	60.50	58.11	14,244,110.00
21.11.2025	60.96	58.04	58.24	60.57	14,076,410.00
24.11.2025	60.83	59.85	60.61	60.56	14,748,470.00
25.11.2025	61.97	60.72	60.86	61.22	7,958,428.00
26.11.2025	62.16	61.17	61.40	61.83	6,098,986.00
28.11.2025	63.06	62.13	62.23	62.69	2,771,719.00
01.12.2025	63.21	61.83	62.09	62.58	7,314,894.00
02.12.2025	63.83	62.15	62.93	62.90	7,681,953.00
03.12.2025	63.93	60.41	62.85	61.24	17,687,250.00
04.12.2025	62.10	60.38	60.50	61.73	10,372,100.00
05.12.2025	62.93	61.50	61.67	62.28	7,525,392.00
08.12.2025	62.51	60.99	62.37	61.12	8,760,752.00
09.12.2025	61.49	60.49	60.76	60.78	9,166,390.00
10.12.2025	61.48	60.16	60.49	61.16	15,375,560.00
11.12.2025	61.79	59.85	60.00	61.69	10,029,970.00
12.12.2025	62.15	61.00	61.00	61.66	11,846,660.00
15.12.2025	62.82	60.63	62.04	60.74	14,477,090.00
16.12.2025	62.15	60.95	61.69	61.33	12,142,890.00
17.12.2025	62.41	60.13	61.34	60.18	12,788,940.00
18.12.2025	60.32	58.92	59.50	59.44	16,685,470.00
19.12.2025	60.12	58.80	59.00	59.81	24,660,160.00
22.12.2025	60.54	59.76	60.00	59.86	9,236,630.00
23.12.2025	60.07	58.94	59.90	59.41	8,223,747.00
24.12.2025	60.15	59.32	59.33	60.04	3,840,569.00
26.12.2025	60.11	59.53	59.93	59.97	5,133,222.00
29.12.2025	60.14	59.13	59.85	59.49	8,593,007.00
30.12.2025	59.60	59.08	59.46	59.10	6,724,904.00
31.12.2025	59.04	58.34	59.01	58.38	9,423,616.00
02.01.2026	58.80	57.65	58.63	58.14	9,992,094.00
05.01.2026	60.10	57.90	57.98	59.29	11,195,010.00
06.01.2026	59.94	58.98	59.27	59.81	7,886,015.00
07.01.2026	60.13	58.26	59.82	58.51	13,886,720.00
08.01.2026	59.00	57.77	58.00	58.27	8,983,150.00
09.01.2026	58.86	57.28	58.80	57.66	11,109,330.00
12.01.2026	57.78	56.76	57.61	57.29	14,600,450.00
13.01.2026	57.30	56.28	57.21	56.56	11,897,550.00
14.01.2026	57.79	56.27	56.40	57.66	11,403,640.00
15.01.2026	57.86	56.60	57.74	56.74	11,833,680.00
16.01.2026	56.97	56.24	56.79	56.89	11,485,650.00
20.01.2026	56.08	55.01	55.57	55.08	13,949,970.00
21.01.2026	56.33	55.10	55.52	55.89	10,761,590.00
22.01.2026	57.55	56.55	56.59	57.15	10,421,430.00
23.01.2026	56.98	56.42	56.78	56.62	6,432,628.00
26.01.2026	57.12	56.49	56.57	56.60	7,197,926.00
27.01.2026	56.63	55.21	56.55	55.51	10,458,630.00
28.01.2026	55.47	53.65	55.05	54.08	13,048,600.00
29.01.2026	54.17	52.53	54.09	53.11	13,750,630.00
30.01.2026	52.95	52.06	52.44	52.69	11,379,900.00
02.02.2026	53.44	52.32	52.45	52.33	18,228,670.00
03.02.2026	43.70	41.43	42.83	41.70	94,321,580.00
04.02.2026	41.84	39.96	41.56	41.03	39,120,000.00
05.02.2026	41.01	38.88	40.51	39.90	28,182,380.00
06.02.2026	40.61	39.38	40.20	40.42	22,458,980.00
09.02.2026	41.27	39.83	40.18	41.15	17,785,500.00
10.02.2026	42.35	40.81	40.83	41.49	14,022,260.00
11.02.2026	41.62	40.01	41.49	40.46	14,999,720.00
12.02.2026	40.28	38.46	40.26	39.08	19,280,470.00
13.02.2026	40.37	39.09	39.21	40.29	17,531,220.00
17.02.2026	41.60	40.37	40.49	40.81	14,096,280.00
18.02.2026	41.76	40.59	40.71	41.45	11,404,640.00
19.02.2026	41.79	40.85	41.08	41.73	15,038,300.00
20.02.2026	42.81	41.51	41.54	41.65	13,813,680.00
23.02.2026	45.68	40.53	41.04	44.05	50,901,700.00
24.02.2026	48.00	43.03	43.61	47.02	39,004,530.00
25.02.2026	48.50	46.44	47.34	47.32	27,057,790.00
26.02.2026	47.73	44.50	47.50	45.53	31,272,940.00
27.02.2026	46.42	45.42	45.90	46.21	13,070,430.00
02.03.2026	45.95	44.64	44.82	45.63	10,868,380.00
03.03.2026	46.96	44.66	44.73	46.38	13,804,540.00
04.03.2026	47.33	45.94	46.00	46.75	8,962,870.00
05.03.2026	47.91	46.49	46.49	47.64	11,132,580.00
06.03.2026	47.73	46.35	47.23	46.97	8,089,728.00
09.03.2026	46.53	44.96	46.05	46.16	11,488,010.00
10.03.2026	45.81	44.81	45.59	45.02	10,352,960.00
11.03.2026	46.14	44.80	45.45	45.57	8,409,023.00
12.03.2026	46.07	44.34	45.30	44.36	9,759,554.00
13.03.2026	45.25	44.17	44.23	44.90	9,186,323.00
16.03.2026	45.90	45.19	45.19	45.42	10,248,960.00
17.03.2026	46.98	45.74	45.85	46.13	16,554,750.00
18.03.2026	46.08	44.55	45.57	44.59	13,693,890.00
19.03.2026	44.84	43.53	44.26	44.19	14,974,110.00
20.03.2026	44.55	43.33	44.28	44.01	25,192,720.00

צרו איתנו קשר *5988