גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.
נתוני המסחר בארה"ב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 31.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.535	58.535	58.535	58.535	0.00
16:50	58.56	58.56	58.56	58.56	257,286.00
17:00	58.66	58.66	58.66	58.66	295,427.00
17:10	58.579	58.579	58.579	58.579	257,877.00
17:20	58.556	58.556	58.556	58.556	248,142.00
17:30	58.49	58.49	58.49	58.49	273,818.00
17:40	58.465	58.465	58.465	58.465	276,688.00
17:50	58.47	58.47	58.47	58.47	254,619.00
18:00	58.415	58.415	58.415	58.415	153,808.00
18:10	58.4207	58.4207	58.4207	58.4207	184,831.00
18:20	58.4365	58.4365	58.4365	58.4365	118,196.00
18:30	58.42	58.42	58.42	58.42	147,924.00
18:40	58.46	58.46	58.46	58.46	247,691.00
18:50	58.4934	58.4934	58.4934	58.4934	149,311.00
19:00	58.46	58.46	58.46	58.46	121,771.00
19:10	58.47	58.47	58.47	58.47	101,581.00
19:20	58.47	58.47	58.47	58.47	179,809.00
19:30	58.455	58.455	58.455	58.455	142,953.00
19:40	58.475	58.475	58.475	58.475	99,845.00
19:50	58.4488	58.4488	58.4488	58.4488	188,450.00
20:00	58.5	58.5	58.5	58.5	169,524.00
20:10	58.49	58.49	58.49	58.49	155,636.00
20:20	58.655	58.655	58.655	58.655	185,276.00
20:30	58.6699	58.6699	58.6699	58.6699	112,020.00
20:40	58.645	58.645	58.645	58.645	80,704.00
20:50	58.735	58.735	58.735	58.735	110,154.00
21:00	58.7565	58.7565	58.7565	58.7565	128,950.00
21:10	58.845	58.845	58.845	58.845	151,533.00
21:20	58.87	58.87	58.87	58.87	118,461.00
21:30	58.8451	58.8451	58.8451	58.8451	112,368.00
21:40	58.71	58.71	58.71	58.71	132,599.00
21:50	58.585	58.585	58.585	58.585	180,037.00
22:00	58.5635	58.5635	58.5635	58.5635	126,341.00
22:10	58.525	58.525	58.525	58.525	135,933.00
22:20	58.5003	58.5003	58.5003	58.5003	95,609.00
22:30	58.545	58.545	58.545	58.545	118,801.00
22:40	58.55	58.55	58.55	58.55	112,679.00
22:50	58.5599	58.5599	58.5599	58.5599	238,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.12.2025 17:00	59.891	59.63	59.7856	59.891	3,966,218.00
26.12.2025 17:30	59.955	59.661	59.895	59.68	5,464,984.00
26.12.2025 18:00	59.84	59.6542	59.6542	59.745	7,744,124.00
26.12.2025 18:30	59.815	59.71	59.755	59.78	8,165,400.00
26.12.2025 19:00	59.84	59.725	59.775	59.8001	9,355,114.00
26.12.2025 19:30	59.845	59.765	59.8162	59.805	10,777,989.00
26.12.2025 20:00	59.83	59.66	59.82	59.69	12,910,629.00
26.12.2025 20:30	59.755	59.68	59.685	59.7301	11,727,967.00
26.12.2025 21:00	59.795	59.71	59.71	59.789	12,456,842.00
26.12.2025 21:30	59.9151	59.8038	59.805	59.89	13,536,856.00
26.12.2025 22:00	60.0256	59.88	59.88	60.025	12,080,429.00
26.12.2025 22:30	60.1	59.9413	60.03	59.955	10,408,695.00
29.12.2025 16:30	60.105	59.76	59.79	59.775	1,319,778.00
29.12.2025 17:00	59.695	59.449	59.695	59.465	2,717,100.00
29.12.2025 17:30	59.475	59.23	59.475	59.27	5,083,357.00
29.12.2025 18:00	59.29	59.18	59.2357	59.2701	7,472,761.00
29.12.2025 18:30	59.34	59.2	59.275	59.25	10,117,415.00
29.12.2025 19:00	59.275	59.165	59.26	59.165	14,378,876.00
29.12.2025 19:30	59.255	59.135	59.175	59.22	14,703,121.00
29.12.2025 20:00	59.315	59.16	59.2358	59.16	14,615,893.00
29.12.2025 20:30	59.34	59.155	59.155	59.25	18,756,750.00
29.12.2025 21:00	59.295	59.205	59.265	59.27	17,843,221.00
29.12.2025 21:30	59.54	59.2799	59.2799	59.54	19,333,424.00
29.12.2025 22:00	59.585	59.5001	59.545	59.565	14,356,476.00
29.12.2025 22:30	59.5903	59.46	59.575	59.48	20,516,637.00
30.12.2025 16:30	59.5899	59.35	59.452	59.515	1,097,390.00
30.12.2025 17:00	59.445	59.2922	59.445	59.34	2,225,568.00
30.12.2025 17:30	59.29	59.195	59.27	59.275	3,542,389.00
30.12.2025 18:00	59.285	59.155	59.2465	59.285	4,671,209.00
30.12.2025 18:30	59.24	59.1303	59.235	59.185	8,736,449.00
30.12.2025 19:00	59.225	59.1093	59.155	59.185	13,092,412.00
30.12.2025 19:30	59.215	59.1199	59.185	59.147	10,284,489.00
30.12.2025 20:00	59.225	59.1444	59.155	59.225	16,960,455.00
30.12.2025 20:30	59.26	59.15	59.245	59.165	17,289,589.00
30.12.2025 21:00	59.1887	59.125	59.1887	59.175	15,772,929.00
30.12.2025 21:30	59.22	59.15	59.18	59.215	12,375,726.00
30.12.2025 22:00	59.24	59.129	59.215	59.18	15,058,781.00
30.12.2025 22:30	59.239	59.095	59.215	59.1	18,715,372.00
31.12.2025 16:30	59.03	58.485	59.03	58.605	1,464,487.00
31.12.2025 17:00	58.69	58.47	58.5407	58.49	3,482,792.00
31.12.2025 17:30	58.5	58.4	58.48	58.4	7,197,528.00
31.12.2025 18:00	58.4574	58.375	58.41	58.4574	8,586,094.00
31.12.2025 18:30	58.52	58.38	58.465	58.4335	11,610,017.00
31.12.2025 19:00	58.495	58.4246	58.445	58.435	16,193,477.00
31.12.2025 19:30	58.5575	58.425	58.43	58.545	16,965,232.00
31.12.2025 20:00	58.675	58.49	58.554	58.625	18,530,387.00
31.12.2025 20:30	58.784	58.61	58.62	58.77	22,286,562.00
31.12.2025 21:00	58.8799	58.77	58.785	58.815	18,817,978.00
31.12.2025 21:30	58.815	58.5635	58.811	58.585	20,679,281.00
31.12.2025 22:00	58.575	58.485	58.575	58.525	20,153,071.00
31.12.2025 22:30	58.585	58.355	58.535	58.365	14,523,046.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	90.09	87.72	88.02	89.53	7,852,523.00
07.01.2025	89.97	87.60	89.53	87.97	6,077,511.00
08.01.2025	88.23	86.79	88.06	87.94	7,344,215.00
10.01.2025	87.09	82.24	86.79	83.36	11,278,880.00
13.01.2025	84.12	81.79	82.19	83.99	7,355,514.00
14.01.2025	87.40	84.75	85.29	87.18	8,927,921.00
15.01.2025	90.19	88.47	88.72	89.64	9,978,624.00
16.01.2025	90.37	88.85	89.96	88.92	5,764,700.00
17.01.2025	93.25	90.00	90.76	91.81	16,466,680.00
21.01.2025	92.21	89.39	92.21	89.77	11,242,440.00
22.01.2025	90.37	89.14	90.00	89.85	6,395,767.00
23.01.2025	89.78	88.24	89.76	89.73	7,466,873.00
24.01.2025	90.02	88.84	89.59	89.11	5,958,278.00
27.01.2025	90.29	87.39	87.54	90.24	6,509,923.00
28.01.2025	89.83	86.88	89.76	88.19	8,607,689.00
29.01.2025	89.42	88.17	88.17	88.76	5,096,924.00
30.01.2025	90.93	88.84	89.51	89.57	7,688,851.00
31.01.2025	90.40	88.54	89.57	88.58	8,323,822.00
03.02.2025	87.65	86.00	86.50	87.37	2,652,643.00
04.02.2025	82.69	77.38	82.26	77.73	58,469,820.00
05.02.2025	79.50	77.68	78.21	78.93	15,991,930.00
06.02.2025	79.74	78.11	79.68	78.57	14,371,600.00
07.02.2025	79.49	77.23	79.00	77.31	13,466,260.00
10.02.2025	78.92	77.61	78.16	78.24	11,802,590.00
11.02.2025	77.85	76.04	77.82	76.21	15,675,080.00
12.02.2025	76.85	75.30	75.42	76.27	11,748,050.00
13.02.2025	76.93	75.73	76.37	76.33	6,929,576.00
14.02.2025	78.33	76.63	76.90	77.97	10,488,670.00
18.02.2025	78.76	77.50	78.20	78.62	11,258,540.00
19.02.2025	79.00	77.54	78.50	78.36	9,002,531.00
20.02.2025	78.17	76.85	78.12	77.63	9,283,179.00
21.02.2025	77.48	74.75	77.44	74.95	15,098,390.00
24.02.2025	75.88	73.97	75.25	75.25	12,838,720.00
25.02.2025	77.57	72.70	77.14	74.14	19,904,810.00
26.02.2025	74.48	71.77	74.33	72.05	15,250,910.00
27.02.2025	72.55	70.58	72.15	70.73	11,536,070.00
28.02.2025	71.12	69.68	70.50	71.05	13,543,300.00
03.03.2025	71.57	69.50	71.10	69.75	15,648,240.00
04.03.2025	69.08	66.34	69.00	67.44	19,893,080.00
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00
03.11.2025	70.35	67.71	69.44	68.34	10,583,230.00
04.11.2025	67.29	65.95	67.23	66.08	13,117,360.00
05.11.2025	68.21	65.90	66.02	68.06	9,115,998.00
06.11.2025	68.07	66.21	67.80	66.26	8,212,693.00
07.11.2025	66.51	64.78	65.50	66.22	9,123,955.00
10.11.2025	67.43	65.74	67.06	66.25	8,243,346.00
11.11.2025	67.95	66.23	66.25	67.40	7,047,393.00
12.11.2025	67.99	66.90	67.50	67.20	7,068,580.00
13.11.2025	67.28	65.15	66.51	65.33	9,912,813.00
14.11.2025	64.65	62.75	64.11	62.81	15,043,690.00
17.11.2025	63.17	61.29	62.81	61.89	15,165,750.00
18.11.2025	61.64	60.47	61.31	60.70	13,196,410.00
19.11.2025	60.76	59.16	60.56	60.11	15,586,270.00
20.11.2025	60.64	58.00	60.50	58.11	14,244,110.00
21.11.2025	60.96	58.04	58.24	60.57	14,076,410.00
24.11.2025	60.83	59.85	60.61	60.56	14,748,470.00
25.11.2025	61.97	60.72	60.86	61.22	7,958,428.00
26.11.2025	62.16	61.17	61.40	61.83	6,098,986.00
28.11.2025	63.06	62.13	62.23	62.69	2,771,719.00
01.12.2025	63.21	61.83	62.09	62.58	7,314,894.00
02.12.2025	63.83	62.15	62.93	62.90	7,681,953.00
03.12.2025	63.93	60.41	62.85	61.24	17,687,250.00
04.12.2025	62.10	60.38	60.50	61.73	10,372,100.00
05.12.2025	62.93	61.50	61.67	62.28	7,525,392.00
08.12.2025	62.51	60.99	62.37	61.12	8,760,752.00
09.12.2025	61.49	60.49	60.76	60.78	9,166,390.00
10.12.2025	61.48	60.16	60.49	61.16	15,375,560.00
11.12.2025	61.79	59.85	60.00	61.69	10,029,970.00
12.12.2025	62.15	61.00	61.00	61.66	11,846,660.00
15.12.2025	62.82	60.63	62.04	60.74	14,477,090.00
16.12.2025	62.15	60.95	61.69	61.33	12,142,890.00
17.12.2025	62.41	60.13	61.34	60.18	12,788,940.00
18.12.2025	60.32	58.92	59.50	59.44	16,685,470.00
19.12.2025	60.12	58.80	59.00	59.81	24,660,160.00
22.12.2025	60.54	59.76	60.00	59.86	9,236,630.00
23.12.2025	60.07	58.94	59.90	59.41	8,223,747.00
24.12.2025	60.15	59.32	59.33	60.04	3,840,569.00
26.12.2025	60.11	59.53	59.93	59.97	5,133,222.00
29.12.2025	60.14	59.13	59.85	59.49	8,593,007.00
30.12.2025	59.60	59.08	59.46	59.10	6,724,904.00
31.12.2025	59.04	58.34	59.01	58.38	9,423,616.00

צרו איתנו קשר *5988