גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

69.27

שינוי

+1.97%

שינוי ב USD

1.34

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	68.29	68.29	68.29	68.29	0.00
16:40	68.28	68.28	68.28	68.28	166,300.00
16:50	68.4	68.4	68.4	68.4	245,532.00
17:00	68.115	68.115	68.115	68.115	228,155.00
17:10	68.1159	68.1159	68.1159	68.1159	215,844.00
17:20	68.26	68.26	68.26	68.26	289,227.00
17:30	68.1812	68.1812	68.1812	68.1812	128,022.00
17:40	68.15	68.15	68.15	68.15	233,178.00
17:50	67.98	67.98	67.98	67.98	271,216.00
18:00	67.885	67.885	67.885	67.885	208,864.00
18:10	68.015	68.015	68.015	68.015	141,810.00
18:20	68.035	68.035	68.035	68.035	155,792.00
18:30	68.025	68.025	68.025	68.025	231,900.00
18:40	68.13	68.13	68.13	68.13	149,808.00
18:50	68.1201	68.1201	68.1201	68.1201	158,593.00
19:00	67.9959	67.9959	67.9959	67.9959	114,353.00
19:10	67.94	67.94	67.94	67.94	149,089.00
19:20	67.74	67.74	67.74	67.74	202,047.00
19:30	67.83	67.83	67.83	67.83	207,727.00
19:40	68.01	68.01	68.01	68.01	272,954.00
19:50	68.1	68.1	68.1	68.1	181,671.00
20:00	68.4	68.4	68.4	68.4	162,866.00
20:10	68.755	68.755	68.755	68.755	385,669.00
20:20	69.34	69.34	69.34	69.34	551,370.00
20:30	69.49	69.49	69.49	69.49	485,975.00
20:40	69.19	69.19	69.19	69.19	510,528.00
20:50	68.915	68.915	68.915	68.915	366,305.00
21:00	69.2005	69.2005	69.2005	69.2005	182,935.00
21:10	69.3598	69.3598	69.3598	69.3598	244,142.00
21:20	69.23	69.23	69.23	69.23	200,460.00
21:30	69.2809	69.2809	69.2809	69.2809	167,080.00
21:40	69.35	69.35	69.35	69.35	164,906.00
21:50	69.26	69.26	69.26	69.26	325,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2025 16:30	78.51	76.9919	78.51	76.9919	49,158,226.00
28.10.2025 17:00	78.285	76.92	76.92	78.1	62,493,441.00
28.10.2025 17:30	78.25	77.5	78.25	77.5	85,488,974.00
28.10.2025 18:00	77.42	76.53	77.345	76.53	110,391,398.00
28.10.2025 18:30	76.935	76.19	76.83	76.29	119,945,497.00
28.10.2025 19:00	76.635	76.1701	76.24	76.1715	144,034,765.00
28.10.2025 19:30	76.37	75.89	76.04	75.9098	144,303,588.00
28.10.2025 20:00	76.0298	75.52	75.98	75.61	188,165,579.00
28.10.2025 20:30	75.62	75.23	75.6	75.31	170,648,033.00
28.10.2025 21:00	75.435	74.385	75.27	74.385	225,409,174.00
28.10.2025 21:30	74.39	72.9799	74.39	73.01	191,848,236.00
29.10.2025 16:30	71.6	70.99	71.6	71.065	20,719,147.00
29.10.2025 17:00	71.12	70.765	71.01	70.8359	26,472,839.00
29.10.2025 17:30	71.495	70.73	70.87	71.355	28,651,994.00
29.10.2025 18:00	71.645	71.315	71.5716	71.395	46,675,017.00
29.10.2025 18:30	71.6	71.22	71.4898	71.38	58,562,165.00
29.10.2025 19:00	71.35	71.0194	71.35	71.1	49,581,686.00
29.10.2025 19:30	71.22	70.9899	71.085	71.12	68,037,992.00
29.10.2025 20:00	71.25	70.57	71.23	70.67	69,416,289.00
29.10.2025 20:30	70.675	69.81	70.675	70.205	77,260,810.00
29.10.2025 21:00	70.24	69.94	70.24	69.945	97,068,544.00
29.10.2025 21:30	69.965	69.685	69.9459	69.685	74,946,155.00
30.10.2025 16:30	69.6245	69.345	69.47	69.46	8,301,818.00
30.10.2025 17:00	69.581	69.125	69.581	69.155	6,921,400.00
30.10.2025 17:30	69.25	68.99	69.19	69.2365	11,500,275.00
30.10.2025 18:00	69.35	69.025	69.35	69.22	14,421,799.00
30.10.2025 18:30	69.25	68.99	69.23	68.99	19,159,660.00
30.10.2025 19:00	68.795	68.44	68.77	68.6047	22,733,797.00
30.10.2025 19:30	68.85	68.49	68.61	68.685	32,096,548.00
30.10.2025 20:00	68.895	68.67	68.71	68.73	26,720,494.00
30.10.2025 20:30	68.92	68.345	68.79	68.36	30,879,041.00
30.10.2025 21:00	68.415	68.06	68.37	68.15	42,490,832.00
30.10.2025 21:30	68.295	67.96	68.1826	67.96	38,623,674.00
31.10.2025 16:30	68.435	67.97	68.17	67.97	6,941,534.00
31.10.2025 17:00	68.33	68	68	68.115	7,603,059.00
31.10.2025 17:30	68.18	67.8	68.1007	68.009	13,485,098.00
31.10.2025 18:00	68.12	67.82	67.98	68.03	17,911,297.00
31.10.2025 18:30	68.19	67.95	68.04	67.99	18,029,649.00
31.10.2025 19:00	68.065	67.65	67.9601	67.912	25,659,366.00
31.10.2025 19:30	68.48	67.925	67.925	68.48	28,810,084.00
31.10.2025 20:00	69.49	68.495	68.51	69.3002	28,760,528.00
31.10.2025 20:30	69.43	68.69	69.33	69.38	38,082,764.00
31.10.2025 21:00	69.41	69.15	69.39	69.265	44,421,214.00
31.10.2025 21:30	69.489	69.18	69.3	69.285	45,313,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	78.44	77.00	77.26	78.13	10,248,700.00
05.11.2024	79.41	77.74	77.74	79.25	6,525,802.00
06.11.2024	81.69	80.00	81.35	81.41	11,432,070.00
07.11.2024	82.74	81.13	81.69	81.35	7,856,644.00
11.11.2024	87.47	83.38	84.07	86.94	14,961,960.00
12.11.2024	87.92	85.67	86.88	86.40	10,015,690.00
13.11.2024	87.90	86.08	86.80	87.31	9,245,867.00
14.11.2024	87.47	85.47	87.06	85.79	8,417,206.00
15.11.2024	86.20	85.10	85.35	85.83	8,046,792.00
18.11.2024	86.84	84.57	86.06	84.67	10,136,320.00
19.11.2024	84.24	82.50	82.99	83.29	11,704,400.00
20.11.2024	85.60	84.24	84.51	84.74	6,063,463.00
21.11.2024	85.49	84.21	85.16	84.82	7,242,087.00
22.11.2024	86.80	84.57	84.68	86.77	6,608,526.00
25.11.2024	88.74	86.97	87.99	87.77	12,967,840.00
26.11.2024	88.18	86.90	87.40	86.94	5,584,002.00
27.11.2024	87.66	86.27	87.55	86.57	5,471,384.00
29.11.2024	87.08	85.82	86.39	86.77	4,469,612.00
02.12.2024	87.47	85.84	86.55	86.53	7,096,089.00
03.12.2024	86.40	84.61	86.40	85.14	8,181,451.00
04.12.2024	90.14	85.24	85.68	89.33	15,289,330.00
05.12.2024	90.27	88.27	89.59	89.05	9,015,121.00
06.12.2024	90.04	88.54	89.49	89.88	6,945,630.00
09.12.2024	93.66	89.73	92.25	90.00	10,688,270.00
10.12.2024	90.00	88.38	89.94	88.76	6,686,436.00
11.12.2024	91.03	87.84	88.62	90.75	6,614,853.00
12.12.2024	91.17	89.33	90.43	89.40	4,689,260.00
13.12.2024	91.18	89.82	90.42	91.02	7,905,559.00
16.12.2024	91.46	89.52	90.79	91.30	7,363,937.00
17.12.2024	92.00	90.23	90.90	90.86	8,298,121.00
18.12.2024	91.09	85.18	90.69	85.45	12,427,720.00
19.12.2024	88.42	86.16	86.28	86.78	9,158,899.00
20.12.2024	88.23	84.50	84.91	87.13	22,037,800.00
23.12.2024	87.24	85.97	86.47	86.90	5,591,111.00
24.12.2024	88.33	86.59	86.90	88.25	3,275,831.00
26.12.2024	88.73	87.26	87.60	88.14	4,760,888.00
27.12.2024	87.65	86.20	87.36	86.86	5,089,201.00
30.12.2024	86.07	84.66	85.69	85.43	5,789,381.00
31.12.2024	85.90	85.05	85.74	85.35	4,520,992.00
06.01.2025	90.09	87.72	88.02	89.53	7,852,523.00
07.01.2025	89.97	87.60	89.53	87.97	6,077,511.00
08.01.2025	88.23	86.79	88.06	87.94	7,344,215.00
10.01.2025	87.09	82.24	86.79	83.36	11,278,880.00
13.01.2025	84.12	81.79	82.19	83.99	7,355,514.00
14.01.2025	87.40	84.75	85.29	87.18	8,927,921.00
15.01.2025	90.19	88.47	88.72	89.64	9,978,624.00
16.01.2025	90.37	88.85	89.96	88.92	5,764,700.00
17.01.2025	93.25	90.00	90.76	91.81	16,466,680.00
21.01.2025	92.21	89.39	92.21	89.77	11,242,440.00
22.01.2025	90.37	89.14	90.00	89.85	6,395,767.00
23.01.2025	89.78	88.24	89.76	89.73	7,466,873.00
24.01.2025	90.02	88.84	89.59	89.11	5,958,278.00
27.01.2025	90.29	87.39	87.54	90.24	6,509,923.00
28.01.2025	89.83	86.88	89.76	88.19	8,607,689.00
29.01.2025	89.42	88.17	88.17	88.76	5,096,924.00
30.01.2025	90.93	88.84	89.51	89.57	7,688,851.00
31.01.2025	90.40	88.54	89.57	88.58	8,323,822.00
03.02.2025	87.65	86.00	86.50	87.37	2,652,643.00
04.02.2025	82.69	77.38	82.26	77.73	58,469,820.00
05.02.2025	79.50	77.68	78.21	78.93	15,991,930.00
06.02.2025	79.74	78.11	79.68	78.57	14,371,600.00
07.02.2025	79.49	77.23	79.00	77.31	13,466,260.00
10.02.2025	78.92	77.61	78.16	78.24	11,802,590.00
11.02.2025	77.85	76.04	77.82	76.21	15,675,080.00
12.02.2025	76.85	75.30	75.42	76.27	11,748,050.00
13.02.2025	76.93	75.73	76.37	76.33	6,929,576.00
14.02.2025	78.33	76.63	76.90	77.97	10,488,670.00
18.02.2025	78.76	77.50	78.20	78.62	11,258,540.00
19.02.2025	79.00	77.54	78.50	78.36	9,002,531.00
20.02.2025	78.17	76.85	78.12	77.63	9,283,179.00
21.02.2025	77.48	74.75	77.44	74.95	15,098,390.00
24.02.2025	75.88	73.97	75.25	75.25	12,838,720.00
25.02.2025	77.57	72.70	77.14	74.14	19,904,810.00
26.02.2025	74.48	71.77	74.33	72.05	15,250,910.00
27.02.2025	72.55	70.58	72.15	70.73	11,536,070.00
28.02.2025	71.12	69.68	70.50	71.05	13,543,300.00
03.03.2025	71.57	69.50	71.10	69.75	15,648,240.00
04.03.2025	69.08	66.34	69.00	67.44	19,893,080.00
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00

צרו איתנו קשר *5988