גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

עדכון אחרון 18.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD

שער

68.485

שינוי

-0.20%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	68.69	68.69	68.69	68.69	0.00
17:00	68.395	68.395	68.395	68.395	574,326.00
17:10	69.123	69.123	69.123	69.123	512,915.00
17:20	69.21	69.21	69.21	69.21	279,273.00
17:30	69.28	69.28	69.28	69.28	236,772.00
17:40	69.34	69.34	69.34	69.34	68,565.00
17:50	69.34	69.34	69.34	69.34	0.00
18:00	69.34	69.34	69.34	69.34	0.00
18:10	69.56	69.56	69.56	69.56	589,500.00
18:20	69.7	69.7	69.7	69.7	243,608.00
18:30	69.745	69.745	69.745	69.745	134,467.00
18:40	69.745	69.745	69.745	69.745	0.00
18:50	69.63	69.63	69.63	69.63	522,650.00
19:00	69.27	69.27	69.27	69.27	178,103.00
19:10	69.25	69.25	69.25	69.25	79,356.00
19:20	69.25	69.25	69.25	69.25	0.00
19:30	69.25	69.25	69.25	69.25	0.00
19:40	69.25	69.25	69.25	69.25	0.00
19:50	69.31	69.31	69.31	69.31	471,973.00
20:00	69.06	69.06	69.06	69.06	134,854.00
20:10	68.9201	68.9201	68.9201	68.9201	153,579.00
20:20	68.895	68.895	68.895	68.895	193,460.00
20:30	68.84	68.84	68.84	68.84	119,522.00
20:40	68.86	68.86	68.86	68.86	94,693.00
20:50	68.69	68.69	68.69	68.69	166,341.00
21:00	68.6457	68.6457	68.6457	68.6457	135,733.00
21:10	68.7599	68.7599	68.7599	68.7599	106,757.00
21:20	68.64	68.64	68.64	68.64	134,863.00
21:30	68.81	68.81	68.81	68.81	108,429.00
21:40	68.825	68.825	68.825	68.825	85,738.00
21:50	68.8585	68.8585	68.8585	68.8585	104,544.00
22:00	68.855	68.855	68.855	68.855	110,967.00
22:10	68.87	68.87	68.87	68.87	100,410.00
22:20	68.7	68.7	68.7	68.7	76,352.00
22:30	68.7	68.7	68.7	68.7	151,528.00
22:40	68.53	68.53	68.53	68.53	145,380.00
22:50	68.525	68.525	68.525	68.525	152,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	67.365	66.9	67.365	66.9151	5,652,924.00
12.09.2025 17:30	67.1921	66.9	66.9	67.1342	6,052,615.00
12.09.2025 18:00	67.1827	67.005	67.13	67.005	9,204,221.00
12.09.2025 18:30	67.055	66.965	67.035	67.035	13,515,661.00
12.09.2025 19:00	67.08	66.94	67.04	66.99	17,281,784.00
12.09.2025 19:30	67.07	66.945	67.025	66.965	15,061,021.00
12.09.2025 20:00	67.005	66.88	66.965	66.975	16,950,028.00
12.09.2025 20:30	66.99	66.87	66.93	66.91	19,642,059.00
12.09.2025 21:00	67.055	66.8899	66.89	67.05	23,243,247.00
12.09.2025 21:30	67.11	67	67	67.045	20,239,654.00
12.09.2025 22:00	67.135	66.985	67.055	67.01	17,034,628.00
12.09.2025 22:30	67.04	66.88	67.01	66.88	18,870,642.00
15.09.2025 16:30	68.165	67.32	67.84	67.65	2,041,395.00
15.09.2025 17:00	67.695	67.26	67.67	67.4	4,450,366.00
15.09.2025 17:30	67.45	67.25	67.41	67.25	4,988,204.00
15.09.2025 18:00	67.25	66.955	67.215	66.98	7,018,323.00
15.09.2025 18:30	67.15	66.8201	67.08	66.98	8,224,374.00
15.09.2025 19:00	67.065	66.83	67.005	66.845	13,530,555.00
15.09.2025 19:30	67.15	66.815	66.835	67.12	14,763,440.00
15.09.2025 20:00	67.23	67.01	67.12	67.09	17,095,533.00
15.09.2025 20:30	67.225	67.042	67.08	67.115	19,847,981.00
15.09.2025 21:00	67.145	66.9499	67.145	66.965	24,828,863.00
15.09.2025 21:30	67.1798	66.95	66.97	67.15	17,321,295.00
15.09.2025 22:00	67.22	67.04	67.2	67.15	24,542,492.00
15.09.2025 22:30	67.165	67.021	67.105	67.105	27,575,575.00
16.09.2025 16:30	66.9	66.39	66.9	66.45	2,861,606.00
16.09.2025 17:00	66.385	66.13	66.375	66.35	5,374,188.00
16.09.2025 17:30	66.4	66.2	66.27	66.4	6,896,200.00
16.09.2025 18:00	66.47	66.1399	66.42	66.235	9,406,752.00
16.09.2025 18:30	66.65	66.181	66.225	66.65	9,884,459.00
16.09.2025 19:00	66.805	66.6299	66.635	66.72	18,085,569.00
16.09.2025 19:30	67.015	66.715	66.715	67.015	20,825,482.00
16.09.2025 20:00	67.12	66.78	67.06	67.03	20,830,362.00
16.09.2025 20:30	67.025	66.86	66.965	67.02	29,057,559.00
16.09.2025 21:00	67.115	66.89	67.025	66.905	24,892,282.00
16.09.2025 21:30	66.995	66.872	66.965	66.945	23,539,107.00
16.09.2025 22:00	66.99	66.86	66.94	66.87	27,108,892.00
16.09.2025 22:30	67.03	66.73	66.85	66.85	25,412,033.00
17.09.2025 16:30	68.04	67.16	67.16	67.83	2,439,999.00
17.09.2025 17:00	67.9184	67.69	67.825	67.805	4,798,482.00
17.09.2025 17:30	68.07	67.85	67.86	68.025	6,498,878.00
17.09.2025 18:00	68.15	67.99	67.99	68.08	7,233,775.00
17.09.2025 18:30	68.06	67.88	68.06	67.9401	11,582,894.00
17.09.2025 19:00	68.03	67.76	67.975	67.765	15,925,836.00
17.09.2025 19:30	68.03	67.7893	67.79	67.91	15,280,204.00
17.09.2025 20:00	67.955	67.8	67.955	67.855	13,455,809.00
17.09.2025 20:30	68.125	67.81	67.865	68.05	17,502,134.00
17.09.2025 21:00	68.53	67.84	68.17	68.219	21,147,668.00
17.09.2025 21:30	68.21	67.065	68.21	67.455	19,217,112.00
17.09.2025 22:00	68.54	67.38	67.62	68.43	23,450,743.00
17.09.2025 22:30	69.205	68.24	68.24	68.585	44,981,406.00
18.09.2025 16:30	69.035	68.37	69.035	68.55	3,008,399.00
18.09.2025 17:00	69.3901	68.58	68.59	69.34	9,441,670.00
18.09.2025 17:30	69.56	69.55	69.55	69.56	543,938.00
18.09.2025 18:00	69.745	69.64	69.66	69.745	2,940,072.00
18.09.2025 18:30	69.84	69.26	69.825	69.3	15,848,779.00
18.09.2025 19:00	69.26	69.25	69.26	69.25	701,615.00
18.09.2025 19:30	69.3299	68.975	69.3	69	8,592,746.00
18.09.2025 20:00	68.995	68.795	68.95	68.945	25,767,381.00
18.09.2025 20:30	68.9342	68.58	68.91	68.7	50,742,664.00
18.09.2025 21:00	68.84	68.64	68.67	68.7846	80,445,640.00
18.09.2025 21:30	68.9	68.685	68.765	68.79	71,980,636.00
18.09.2025 22:00	68.91	68.615	68.775	68.64	70,755,628.00
18.09.2025 22:30	68.645	68.44	68.63	68.485	57,208,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024	77.57	75.46	77.31	76.76	27,250,220.00
23.09.2024	78.80	77.35	77.53	77.67	12,820,590.00
24.09.2024	78.83	77.67	77.88	78.34	14,657,940.00
25.09.2024	79.26	77.34	78.23	77.36	13,547,110.00
26.09.2024	80.43	78.47	78.94	80.08	13,275,840.00
27.09.2024	80.63	77.73	80.40	77.88	11,470,960.00
30.09.2024	78.60	77.24	77.87	78.03	6,792,958.00
01.10.2024	79.01	76.39	78.21	77.47	10,395,730.00
02.10.2024	77.77	76.18	77.47	77.44	8,061,138.00
03.10.2024	77.40	76.04	76.53	77.31	9,110,737.00
04.10.2024	79.53	77.99	78.16	79.36	10,060,060.00
07.10.2024	80.49	78.61	79.29	80.26	9,110,848.00
08.10.2024	81.40	79.57	79.99	81.16	8,482,018.00
09.10.2024	82.00	80.85	80.88	81.65	6,517,430.00
10.10.2024	80.07	78.53	79.94	78.98	11,292,880.00
11.10.2024	80.73	79.16	79.54	80.51	7,720,869.00
14.10.2024	80.98	79.82	80.34	80.67	5,777,373.00
15.10.2024	81.06	78.65	80.15	79.55	7,256,526.00
16.10.2024	80.85	79.45	79.81	80.82	5,348,329.00
17.10.2024	80.90	79.22	80.75	79.82	8,580,660.00
18.10.2024	80.97	78.94	79.50	80.94	8,801,524.00
21.10.2024	81.36	80.04	80.32	80.56	7,428,482.00
22.10.2024	81.42	80.04	80.05	80.91	7,154,471.00
23.10.2024	82.24	80.09	81.24	80.83	7,613,605.00
24.10.2024	82.48	80.92	81.24	81.39	7,372,843.00
25.10.2024	82.80	81.40	82.01	81.70	7,103,264.00
28.10.2024	83.70	81.88	82.03	83.59	15,128,300.00
29.10.2024	81.25	76.81	78.04	80.28	35,174,540.00
30.10.2024	79.71	77.99	79.03	78.22	14,886,700.00
31.10.2024	79.82	78.30	78.49	79.30	13,909,320.00
04.11.2024	78.44	77.00	77.26	78.13	10,248,700.00
05.11.2024	79.41	77.74	77.74	79.25	6,525,802.00
06.11.2024	81.69	80.00	81.35	81.41	11,432,070.00
07.11.2024	82.74	81.13	81.69	81.35	7,856,644.00
11.11.2024	87.47	83.38	84.07	86.94	14,961,960.00
12.11.2024	87.92	85.67	86.88	86.40	10,015,690.00
13.11.2024	87.90	86.08	86.80	87.31	9,245,867.00
14.11.2024	87.47	85.47	87.06	85.79	8,417,206.00
15.11.2024	86.20	85.10	85.35	85.83	8,046,792.00
18.11.2024	86.84	84.57	86.06	84.67	10,136,320.00
19.11.2024	84.24	82.50	82.99	83.29	11,704,400.00
20.11.2024	85.60	84.24	84.51	84.74	6,063,463.00
21.11.2024	85.49	84.21	85.16	84.82	7,242,087.00
22.11.2024	86.80	84.57	84.68	86.77	6,608,526.00
25.11.2024	88.74	86.97	87.99	87.77	12,967,840.00
26.11.2024	88.18	86.90	87.40	86.94	5,584,002.00
27.11.2024	87.66	86.27	87.55	86.57	5,471,384.00
29.11.2024	87.08	85.82	86.39	86.77	4,469,612.00
02.12.2024	87.47	85.84	86.55	86.53	7,096,089.00
03.12.2024	86.40	84.61	86.40	85.14	8,181,451.00
04.12.2024	90.14	85.24	85.68	89.33	15,289,330.00
05.12.2024	90.27	88.27	89.59	89.05	9,015,121.00
06.12.2024	90.04	88.54	89.49	89.88	6,945,630.00
09.12.2024	93.66	89.73	92.25	90.00	10,688,270.00
10.12.2024	90.00	88.38	89.94	88.76	6,686,436.00
11.12.2024	91.03	87.84	88.62	90.75	6,614,853.00
12.12.2024	91.17	89.33	90.43	89.40	4,689,260.00
13.12.2024	91.18	89.82	90.42	91.02	7,905,559.00
16.12.2024	91.46	89.52	90.79	91.30	7,363,937.00
17.12.2024	92.00	90.23	90.90	90.86	8,298,121.00
18.12.2024	91.09	85.18	90.69	85.45	12,427,720.00
19.12.2024	88.42	86.16	86.28	86.78	9,158,899.00
20.12.2024	88.23	84.50	84.91	87.13	22,037,800.00
23.12.2024	87.24	85.97	86.47	86.90	5,591,111.00
24.12.2024	88.33	86.59	86.90	88.25	3,275,831.00
26.12.2024	88.73	87.26	87.60	88.14	4,760,888.00
27.12.2024	87.65	86.20	87.36	86.86	5,089,201.00
30.12.2024	86.07	84.66	85.69	85.43	5,789,381.00
31.12.2024	85.90	85.05	85.74	85.35	4,520,992.00
06.01.2025	90.09	87.72	88.02	89.53	7,852,523.00
07.01.2025	89.97	87.60	89.53	87.97	6,077,511.00
08.01.2025	88.23	86.79	88.06	87.94	7,344,215.00
10.01.2025	87.09	82.24	86.79	83.36	11,278,880.00
13.01.2025	84.12	81.79	82.19	83.99	7,355,514.00
14.01.2025	87.40	84.75	85.29	87.18	8,927,921.00
15.01.2025	90.19	88.47	88.72	89.64	9,978,624.00
16.01.2025	90.37	88.85	89.96	88.92	5,764,700.00
17.01.2025	93.25	90.00	90.76	91.81	16,466,680.00
21.01.2025	92.21	89.39	92.21	89.77	11,242,440.00
22.01.2025	90.37	89.14	90.00	89.85	6,395,767.00
23.01.2025	89.78	88.24	89.76	89.73	7,466,873.00
24.01.2025	90.02	88.84	89.59	89.11	5,958,278.00
27.01.2025	90.29	87.39	87.54	90.24	6,509,923.00
28.01.2025	89.83	86.88	89.76	88.19	8,607,689.00
29.01.2025	89.42	88.17	88.17	88.76	5,096,924.00
30.01.2025	90.93	88.84	89.51	89.57	7,688,851.00
31.01.2025	90.40	88.54	89.57	88.58	8,323,822.00
03.02.2025	87.65	86.00	86.50	87.37	2,652,643.00
04.02.2025	82.69	77.38	82.26	77.73	58,469,820.00
05.02.2025	79.50	77.68	78.21	78.93	15,991,930.00
06.02.2025	79.74	78.11	79.68	78.57	14,371,600.00
07.02.2025	79.49	77.23	79.00	77.31	13,466,260.00
10.02.2025	78.92	77.61	78.16	78.24	11,802,590.00
11.02.2025	77.85	76.04	77.82	76.21	15,675,080.00
12.02.2025	76.85	75.30	75.42	76.27	11,748,050.00
13.02.2025	76.93	75.73	76.37	76.33	6,929,576.00
14.02.2025	78.33	76.63	76.90	77.97	10,488,670.00
18.02.2025	78.76	77.50	78.20	78.62	11,258,540.00
19.02.2025	79.00	77.54	78.50	78.36	9,002,531.00
20.02.2025	78.17	76.85	78.12	77.63	9,283,179.00
21.02.2025	77.48	74.75	77.44	74.95	15,098,390.00
24.02.2025	75.88	73.97	75.25	75.25	12,838,720.00
25.02.2025	77.57	72.70	77.14	74.14	19,904,810.00
26.02.2025	74.48	71.77	74.33	72.05	15,250,910.00
27.02.2025	72.55	70.58	72.15	70.73	11,536,070.00
28.02.2025	71.12	69.68	70.50	71.05	13,543,300.00
03.03.2025	71.57	69.50	71.10	69.75	15,648,240.00
04.03.2025	69.08	66.34	69.00	67.44	19,893,080.00
05.03.2025	69.69	67.70	67.98	69.50	14,367,180.00
06.03.2025	69.86	67.66	68.82	68.08	11,206,200.00
07.03.2025	70.98	67.82	67.97	70.48	16,376,060.00
10.03.2025	69.97	66.99	69.02	68.16	14,993,400.00
11.03.2025	68.95	67.17	68.41	67.98	11,846,960.00
12.03.2025	69.38	67.90	68.87	68.62	11,406,040.00
13.03.2025	68.91	66.70	68.33	66.91	9,768,215.00
14.03.2025	69.14	67.52	67.81	68.95	9,825,496.00
17.03.2025	70.22	67.98	68.67	69.65	7,962,810.00
18.03.2025	69.46	68.29	69.07	68.88	7,512,920.00
19.03.2025	70.48	68.82	69.10	70.00	6,871,906.00
20.03.2025	70.81	69.25	69.43	69.67	7,449,914.00
21.03.2025	70.41	68.55	68.62	70.19	14,602,010.00
24.03.2025	71.66	70.50	71.55	70.97	9,903,748.00
25.03.2025	71.71	70.55	71.00	70.86	6,686,462.00
26.03.2025	71.62	69.54	70.93	69.97	7,447,643.00
27.03.2025	69.96	68.70	69.06	68.86	7,878,551.00
28.03.2025	68.24	64.95	68.06	65.15	16,501,420.00
31.03.2025	65.43	63.40	64.28	65.25	11,543,690.00
01.04.2025	66.36	64.60	64.62	66.10	7,988,860.00
02.04.2025	67.57	65.10	65.25	67.15	8,007,580.00
03.04.2025	63.94	60.95	63.10	61.71	18,455,840.00
04.04.2025	60.19	57.32	60.00	58.37	19,686,300.00
07.04.2025	61.48	55.85	56.74	58.53	18,474,930.00
08.04.2025	61.26	56.46	59.76	57.41	16,408,300.00
09.04.2025	64.17	56.51	56.67	63.95	22,207,840.00
10.04.2025	62.45	58.94	62.30	60.56	14,310,260.00
11.04.2025	62.81	60.45	60.53	62.59	12,910,420.00
14.04.2025	63.90	61.69	63.70	62.27	8,982,812.00
15.04.2025	62.79	61.65	62.36	62.00	9,079,131.00
16.04.2025	61.46	59.72	61.38	60.24	9,828,583.00
17.04.2025	61.47	60.13	60.35	61.00	9,014,123.00
21.04.2025	60.96	59.46	60.24	60.29	6,688,669.00
22.04.2025	61.91	59.95	60.73	61.42	9,321,767.00
23.04.2025	64.57	62.17	62.72	62.46	9,829,880.00
24.04.2025	64.83	62.76	62.90	64.77	10,861,090.00
25.04.2025	65.39	64.49	64.49	65.39	8,453,410.00
28.04.2025	65.82	64.13	65.31	64.93	14,171,310.00
29.04.2025	67.43	64.36	66.37	66.32	19,688,660.00
30.04.2025	65.99	63.54	65.15	65.84	10,260,820.00
01.05.2025	66.12	64.85	65.62	65.41	10,017,980.00
02.05.2025	67.76	65.98	66.14	67.24	10,074,620.00
05.05.2025	69.36	66.91	66.96	68.54	11,988,210.00
06.05.2025	68.93	67.80	67.95	68.05	7,594,150.00
07.05.2025	68.94	67.72	68.33	68.69	8,058,193.00
08.05.2025	70.95	69.30	69.30	70.48	11,779,700.00
09.05.2025	71.32	70.01	70.87	70.26	7,320,902.00
12.05.2025	74.15	71.85	72.97	72.31	12,494,380.00
13.05.2025	72.65	71.89	72.41	72.29	7,970,918.00
14.05.2025	73.34	72.24	72.66	72.68	7,709,738.00
15.05.2025	72.67	71.44	72.34	71.57	8,005,757.00
16.05.2025	72.22	71.08	71.47	72.18	7,910,433.00
19.05.2025	72.54	71.11	71.16	72.32	7,425,702.00
20.05.2025	72.78	71.74	71.89	72.61	8,390,349.00
21.05.2025	73.20	71.50	72.20	71.65	8,084,508.00
22.05.2025	71.99	71.28	71.47	71.45	6,328,973.00
23.05.2025	70.14	69.41	69.46	69.85	7,647,397.00
27.05.2025	72.00	70.67	70.75	71.48	8,759,528.00
28.05.2025	72.04	71.10	71.58	71.44	6,266,087.00
29.05.2025	72.45	70.25	72.16	70.93	6,805,232.00
30.05.2025	71.08	69.52	70.96	70.28	14,916,400.00
02.06.2025	70.96	69.05	69.28	70.93	7,426,670.00
03.06.2025	71.43	69.86	71.00	71.33	6,728,618.00
04.06.2025	73.07	71.33	71.49	72.80	7,694,441.00
05.06.2025	73.55	72.08	72.79	72.47	6,302,784.00
06.06.2025	73.62	72.64	73.26	73.43	6,834,813.00
09.06.2025	73.97	72.95	73.70	73.55	6,145,631.00
10.06.2025	75.27	73.32	73.58	74.76	7,430,275.00
11.06.2025	75.21	73.93	75.10	74.61	7,695,992.00
12.06.2025	75.31	74.00	74.02	74.81	8,636,385.00
13.06.2025	74.21	70.53	73.30	70.83	16,802,620.00
16.06.2025	72.49	71.07	71.63	72.26	7,185,702.00
17.06.2025	72.10	70.46	71.92	70.67	7,360,006.00
18.06.2025	71.28	67.52	70.51	68.51	20,267,360.00
20.06.2025	70.55	68.55	68.83	70.05	18,383,660.00
23.06.2025	72.15	70.16	71.00	72.01	10,964,730.00
24.06.2025	73.94	72.55	73.13	73.58	9,482,816.00
25.06.2025	74.25	72.42	74.14	73.07	7,836,196.00
26.06.2025	73.38	71.61	73.25	73.17	10,220,980.00
27.06.2025	73.75	72.86	73.27	73.64	9,648,835.00
30.06.2025	74.54	73.66	73.94	74.32	7,560,292.00
01.07.2025	75.69	73.80	73.95	75.29	8,623,307.00
02.07.2025	76.86	75.00	75.01	76.31	9,346,244.00
03.07.2025	77.36	76.47	76.71	76.59	5,262,083.00
07.07.2025	76.83	75.62	76.21	76.18	5,903,530.00
08.07.2025	76.51	74.51	76.44	75.03	8,746,904.00
09.07.2025	75.79	74.38	75.49	74.83	6,751,274.00
10.07.2025	76.22	74.13	74.46	75.70	6,375,691.00
11.07.2025	75.20	70.79	75.17	71.36	21,643,130.00
14.07.2025	74.31	71.54	71.56	73.89	12,981,400.00
15.07.2025	73.91	72.94	73.77	72.96	7,319,608.00
16.07.2025	73.58	71.73	73.26	72.97	9,603,006.00
17.07.2025	74.18	72.35	72.47	73.86	8,511,079.00
18.07.2025	74.35	73.28	74.10	74.17	8,997,358.00
21.07.2025	76.23	74.24	74.35	74.82	8,189,328.00
22.07.2025	76.15	74.76	74.76	76.00	7,699,863.00
23.07.2025	77.23	75.91	76.93	76.66	9,164,348.00
24.07.2025	78.76	77.35	77.74	77.82	10,493,160.00
25.07.2025	78.82	77.50	77.59	77.98	6,872,222.00
28.07.2025	79.50	77.93	78.51	78.22	15,881,910.00
29.07.2025	73.28	70.31	71.73	71.45	42,801,320.00
30.07.2025	72.21	69.56	72.19	69.71	20,701,000.00
31.07.2025	70.05	68.46	69.47	68.76	16,596,290.00
01.08.2025	68.35	66.57	68.00	67.11	15,156,880.00
04.08.2025	68.57	67.28	67.82	68.01	11,738,540.00
05.08.2025	68.67	67.41	68.46	67.83	9,846,632.00
06.08.2025	69.61	68.21	68.30	69.42	11,882,880.00
07.08.2025	70.17	67.68	70.00	68.22	9,765,555.00
08.08.2025	68.61	67.42	68.44	67.65	9,653,347.00
11.08.2025	68.48	66.90	67.81	67.08	10,101,000.00
12.08.2025	68.74	67.23	67.24	67.97	9,739,996.00
13.08.2025	70.73	68.15	68.23	70.63	12,313,320.00
14.08.2025	69.82	68.23	69.44	69.38	10,662,480.00
15.08.2025	70.16	69.16	69.57	69.23	8,110,821.00
18.08.2025	69.99	69.23	69.31	69.53	8,400,183.00
19.08.2025	70.36	68.93	69.79	69.05	9,030,351.00
20.08.2025	69.11	67.68	68.94	68.08	9,970,811.00
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00

צרו איתנו קשר *5988