גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פייפל הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פייפל הולדינג

PayPal Holdings

מניה PYPL נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.47	61.47	61.47	61.47	0.00
16:50	61.4	61.4	61.4	61.4	234,416.00
17:00	61.685	61.685	61.685	61.685	200,637.00
17:10	61.48	61.48	61.48	61.48	188,758.00
17:20	61.515	61.515	61.515	61.515	107,090.00
17:30	61.44	61.44	61.44	61.44	170,836.00
17:40	61.65	61.65	61.65	61.65	126,584.00
17:50	61.545	61.545	61.545	61.545	96,089.00
18:00	61.63	61.63	61.63	61.63	148,132.00
18:10	61.68	61.68	61.68	61.68	150,128.00
18:20	61.665	61.665	61.665	61.665	144,725.00
18:30	61.55	61.55	61.55	61.55	81,626.00
18:40	61.58	61.58	61.58	61.58	71,717.00
18:50	61.49	61.49	61.49	61.49	62,352.00
19:00	61.49	61.49	61.49	61.49	92,281.00
19:10	61.45	61.45	61.45	61.45	58,066.00
19:20	61.4295	61.4295	61.4295	61.4295	86,180.00
19:30	61.43	61.43	61.43	61.43	59,274.00
19:40	61.37	61.37	61.37	61.37	63,538.00
19:50	61.285	61.285	61.285	61.285	60,501.00
20:00	61.182	61.182	61.182	61.182	57,571.00
20:10	60.98	60.98	60.98	60.98	124,937.00
20:20	60.88	60.88	60.88	60.88	125,380.00
20:30	60.87	60.87	60.87	60.87	55,990.00
20:40	60.925	60.925	60.925	60.925	108,096.00
20:50	60.945	60.945	60.945	60.945	49,489.00
21:00	61.07	61.07	61.07	61.07	106,386.00
21:10	61.105	61.105	61.105	61.105	73,228.00
21:20	61.12	61.12	61.12	61.12	58,628.00
21:30	61.065	61.065	61.065	61.065	53,775.00
21:40	60.995	60.995	60.995	60.995	81,229.00
21:50	61.045	61.045	61.045	61.045	52,359.00
22:00	61.31	61.31	61.31	61.31	78,494.00
22:10	61.37	61.37	61.37	61.37	58,087.00
22:20	61.365	61.365	61.365	61.365	67,086.00
22:30	61.27	61.27	61.27	61.27	66,942.00
22:40	61.295	61.295	61.295	61.295	81,056.00
22:50	61.335	61.335	61.335	61.335	83,597.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	60.15	59.955	60.1	60	7,142,740.00
14.08.2026 17:30	60.0299	59.74	60.0299	59.78	7,427,225.00
14.08.2026 18:00	59.89	59.785	59.855	59.86	7,188,252.00
14.08.2026 18:30	59.995	59.82	59.87	59.93	9,362,193.00
14.08.2026 19:00	59.97	59.815	59.9397	59.85	8,326,950.00
14.08.2026 19:30	59.93	59.8303	59.86	59.895	10,499,424.00
14.08.2026 20:00	60.02	59.89	59.89	59.95	12,483,044.00
14.08.2026 20:30	59.98	59.84	59.975	59.97	13,782,986.00
14.08.2026 21:00	60.08	59.945	59.98	59.9801	12,497,538.00
14.08.2026 21:30	60.105	59.98	59.995	60.04	11,691,512.00
14.08.2026 22:00	60.03	59.885	60.03	59.91	10,630,736.00
14.08.2026 22:30	61.9294	59.8	59.93	61.675	19,282,715.00
17.08.2026 16:30	61.027	60.385	61.027	60.545	1,789,772.00
17.08.2026 17:00	60.875	60.5	60.5	60.84	3,150,209.00
17.08.2026 17:30	61.095	60.665	60.9	60.795	3,845,082.00
17.08.2026 18:00	60.99	60.265	60.99	60.375	6,015,822.00
17.08.2026 18:30	60.495	60.245	60.39	60.4	8,158,638.00
17.08.2026 19:00	60.515	60.33	60.39	60.34	10,066,500.00
17.08.2026 19:30	60.41	60.3002	60.36	60.34	10,876,893.00
17.08.2026 20:00	60.465	60.345	60.355	60.415	10,235,355.00
17.08.2026 20:30	60.5299	60.41	60.41	60.45	13,578,728.00
17.08.2026 21:00	60.5607	60.47	60.48	60.53	15,422,594.00
17.08.2026 21:30	60.675	60.381	60.575	60.45	15,950,076.00
17.08.2026 22:00	60.4881	60.39	60.4881	60.42	14,162,158.00
17.08.2026 22:30	60.485	60.3149	60.48	60.485	14,463,980.00
18.08.2026 16:30	61.47	60.235	60.235	61.32	2,111,869.00
18.08.2026 17:00	61.57	61.35	61.41	61.35	3,057,408.00
18.08.2026 17:30	61.4	61.4	61.4	61.4	141,704.00
18.08.2026 18:00	61.33	61.035	61.33	61.125	5,011,020.00
18.08.2026 18:30	61.14	60.975	61.08	61.085	5,315,941.00
18.08.2026 19:00	61.075	60.985	61.045	61.0537	5,606,284.00
18.08.2026 19:30	61.265	61.03	61.045	61.209	10,618,379.00
18.08.2026 20:00	61.195	61.11	61.175	61.145	14,051,896.00
18.08.2026 20:30	61.17	60.975	61.155	60.975	17,552,661.00
18.08.2026 21:00	60.975	60.591	60.97	60.74	18,032,097.00
18.08.2026 21:30	60.77	60.63	60.755	60.72	15,082,357.00
18.08.2026 22:00	60.88	60.7199	60.7477	60.845	21,492,765.00
18.08.2026 22:30	60.925	60.395	60.9	60.395	22,140,643.00
19.08.2026 16:30	61.69	60.985	60.985	61.59	993,838.00
19.08.2026 17:00	61.675	61.4	61.615	61.55	1,808,714.00
19.08.2026 17:30	61.81	61.51	61.5447	61.61	3,111,002.00
19.08.2026 18:00	61.71	61.485	61.64	61.57	3,935,772.00
19.08.2026 18:30	61.62	61.45	61.59	61.45	6,226,275.00
19.08.2026 19:00	61.455	61.31	61.445	61.41	6,929,524.00
19.08.2026 19:30	61.415	61.17	61.415	61.17	9,872,422.00
19.08.2026 20:00	61.18	60.82	61.171	60.91	12,286,293.00
19.08.2026 20:30	61.09	60.895	60.935	61.08	15,095,075.00
19.08.2026 21:00	61.132	61.04	61.08	61.065	16,839,755.00
19.08.2026 21:30	61.35	60.98	61.065	61.34	15,125,839.00
19.08.2026 22:00	61.4096	61.2402	61.32	61.3	18,519,270.00
19.08.2026 22:30	61.36	61.145	61.35	61.26	17,104,346.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	67.87	66.93	67.68	67.55	7,008,866.00
22.08.2025	70.15	67.82	67.91	69.90	9,372,530.00
25.08.2025	69.81	69.04	69.65	69.48	6,414,200.00
26.08.2025	70.25	69.18	69.40	70.18	9,454,342.00
27.08.2025	70.08	68.69	68.73	69.65	8,637,335.00
28.08.2025	70.56	69.53	70.00	70.06	5,870,828.00
29.08.2025	70.70	69.90	70.02	70.19	5,627,056.00
02.09.2025	69.37	68.15	68.92	69.25	10,455,660.00
03.09.2025	69.89	68.80	68.91	69.64	8,863,684.00
04.09.2025	69.90	66.23	69.70	68.46	14,055,060.00
05.09.2025	69.94	68.17	68.88	68.26	7,779,513.00
08.09.2025	68.59	67.80	68.46	68.40	7,847,504.00
09.09.2025	68.50	67.53	68.20	67.68	8,701,180.00
10.09.2025	68.03	65.24	67.48	65.64	14,317,150.00
11.09.2025	67.35	65.71	65.75	67.27	11,133,590.00
12.09.2025	67.75	66.86	67.21	66.89	7,491,367.00
15.09.2025	68.19	66.80	67.30	67.11	7,213,148.00
16.09.2025	67.14	66.11	66.83	66.85	9,339,031.00
17.09.2025	69.27	67.00	67.14	68.62	17,866,430.00
18.09.2025	70.30	68.33	70.05	68.49	9,762,683.00
19.09.2025	68.85	67.93	68.76	68.32	5,721,270.00
22.09.2025	68.11	67.06	67.75	67.67	9,058,057.00
23.09.2025	68.99	67.12	67.89	67.31	5,564,304.00
24.09.2025	68.58	67.44	67.50	67.77	3,441,346.00
25.09.2025	67.49	66.20	67.26	66.62	4,111,710.00
26.09.2025	67.63	66.32	66.65	67.34	3,596,299.00
29.09.2025	71.25	67.89	67.98	69.68	18,801,520.00
30.09.2025	69.83	66.85	69.79	67.06	13,850,440.00
01.10.2025	67.80	66.22	66.90	66.60	8,378,230.00
02.10.2025	68.95	66.95	67.08	68.93	9,337,567.00
03.10.2025	69.52	67.75	68.10	69.25	7,679,222.00
06.10.2025	71.87	69.45	70.22	71.29	11,267,540.00
07.10.2025	75.68	73.06	74.10	74.61	21,759,160.00
08.10.2025	76.50	73.28	75.17	76.13	12,050,550.00
09.10.2025	77.34	75.03	77.16	75.75	10,942,150.00
10.10.2025	76.90	69.76	76.11	69.84	16,383,530.00
13.10.2025	70.93	68.16	70.72	68.86	14,349,490.00
14.10.2025	69.71	66.77	67.41	69.15	9,042,939.00
15.10.2025	69.88	67.84	69.50	67.98	8,032,969.00
16.10.2025	68.60	65.42	68.13	66.05	13,970,870.00
17.10.2025	67.71	65.45	65.50	67.41	7,587,404.00
20.10.2025	69.47	67.65	67.67	69.20	7,202,355.00
21.10.2025	70.36	68.83	68.94	70.05	6,332,659.00
22.10.2025	69.37	67.91	69.24	68.07	5,821,834.00
23.10.2025	70.06	68.05	68.07	69.66	5,650,184.00
24.10.2025	71.25	69.74	70.15	69.77	5,921,532.00
27.10.2025	71.87	70.14	70.73	70.25	12,810,360.00
28.10.2025	79.21	72.85	76.18	73.02	55,482,180.00
29.10.2025	72.73	69.32	72.50	69.68	27,347,040.00
30.10.2025	70.76	67.91	69.69	67.93	14,001,560.00
31.10.2025	69.58	67.62	68.24	69.27	13,076,870.00
03.11.2025	70.35	67.71	69.44	68.34	10,583,230.00
04.11.2025	67.29	65.95	67.23	66.08	13,117,360.00
05.11.2025	68.21	65.90	66.02	68.06	9,115,998.00
06.11.2025	68.07	66.21	67.80	66.26	8,212,693.00
07.11.2025	66.51	64.78	65.50	66.22	9,123,955.00
10.11.2025	67.43	65.74	67.06	66.25	8,243,346.00
11.11.2025	67.95	66.23	66.25	67.40	7,047,393.00
12.11.2025	67.99	66.90	67.50	67.20	7,068,580.00
13.11.2025	67.28	65.15	66.51	65.33	9,912,813.00
14.11.2025	64.65	62.75	64.11	62.81	15,043,690.00
17.11.2025	63.17	61.29	62.81	61.89	15,165,750.00
18.11.2025	61.64	60.47	61.31	60.70	13,196,410.00
19.11.2025	60.76	59.16	60.56	60.11	15,586,270.00
20.11.2025	60.64	58.00	60.50	58.11	14,244,110.00
21.11.2025	60.96	58.04	58.24	60.57	14,076,410.00
24.11.2025	60.83	59.85	60.61	60.56	14,748,470.00
25.11.2025	61.97	60.72	60.86	61.22	7,958,428.00
26.11.2025	62.16	61.17	61.40	61.83	6,098,986.00
28.11.2025	63.06	62.13	62.23	62.69	2,771,719.00
01.12.2025	63.21	61.83	62.09	62.58	7,314,894.00
02.12.2025	63.83	62.15	62.93	62.90	7,681,953.00
03.12.2025	63.93	60.41	62.85	61.24	17,687,250.00
04.12.2025	62.10	60.38	60.50	61.73	10,372,100.00
05.12.2025	62.93	61.50	61.67	62.28	7,525,392.00
08.12.2025	62.51	60.99	62.37	61.12	8,760,752.00
09.12.2025	61.49	60.49	60.76	60.78	9,166,390.00
10.12.2025	61.48	60.16	60.49	61.16	15,375,560.00
11.12.2025	61.79	59.85	60.00	61.69	10,029,970.00
12.12.2025	62.15	61.00	61.00	61.66	11,846,660.00
15.12.2025	62.82	60.63	62.04	60.74	14,477,090.00
16.12.2025	62.15	60.95	61.69	61.33	12,142,890.00
17.12.2025	62.41	60.13	61.34	60.18	12,788,940.00
18.12.2025	60.32	58.92	59.50	59.44	16,685,470.00
19.12.2025	60.12	58.80	59.00	59.81	24,660,160.00
22.12.2025	60.54	59.76	60.00	59.86	9,236,630.00
23.12.2025	60.07	58.94	59.90	59.41	8,223,747.00
24.12.2025	60.15	59.32	59.33	60.04	3,840,569.00
26.12.2025	60.11	59.53	59.93	59.97	5,133,222.00
29.12.2025	60.14	59.13	59.85	59.49	8,593,007.00
30.12.2025	59.60	59.08	59.46	59.10	6,724,904.00
31.12.2025	59.04	58.34	59.01	58.38	9,423,616.00
02.01.2026	58.80	57.65	58.63	58.14	9,992,094.00
05.01.2026	60.10	57.90	57.98	59.29	11,195,010.00
06.01.2026	59.94	58.98	59.27	59.81	7,886,015.00
07.01.2026	60.13	58.26	59.82	58.51	13,886,720.00
08.01.2026	59.00	57.77	58.00	58.27	8,983,150.00
09.01.2026	58.86	57.28	58.80	57.66	11,109,330.00
12.01.2026	57.78	56.76	57.61	57.29	14,600,450.00
13.01.2026	57.30	56.28	57.21	56.56	11,897,550.00
14.01.2026	57.79	56.27	56.40	57.66	11,403,640.00
15.01.2026	57.86	56.60	57.74	56.74	11,833,680.00
16.01.2026	56.97	56.24	56.79	56.89	11,485,650.00
20.01.2026	56.08	55.01	55.57	55.08	13,949,970.00
21.01.2026	56.33	55.10	55.52	55.89	10,761,590.00
22.01.2026	57.55	56.55	56.59	57.15	10,421,430.00
23.01.2026	56.98	56.42	56.78	56.62	6,432,628.00
26.01.2026	57.12	56.49	56.57	56.60	7,197,926.00
27.01.2026	56.63	55.21	56.55	55.51	10,458,630.00
28.01.2026	55.47	53.65	55.05	54.08	13,048,600.00
29.01.2026	54.17	52.53	54.09	53.11	13,750,630.00
30.01.2026	52.95	52.06	52.44	52.69	11,379,900.00
02.02.2026	53.44	52.32	52.45	52.33	18,228,670.00
03.02.2026	43.70	41.43	42.83	41.70	94,321,580.00
04.02.2026	41.84	39.96	41.56	41.03	39,120,000.00
05.02.2026	41.01	38.88	40.51	39.90	28,182,380.00
06.02.2026	40.61	39.38	40.20	40.42	22,458,980.00
09.02.2026	41.27	39.83	40.18	41.15	17,785,500.00
10.02.2026	42.35	40.81	40.83	41.49	14,022,260.00
11.02.2026	41.62	40.01	41.49	40.46	14,999,720.00
12.02.2026	40.28	38.46	40.26	39.08	19,280,470.00
13.02.2026	40.37	39.09	39.21	40.29	17,531,220.00
17.02.2026	41.60	40.37	40.49	40.81	14,096,280.00
18.02.2026	41.76	40.59	40.71	41.45	11,404,640.00
19.02.2026	41.79	40.85	41.08	41.73	15,038,300.00
20.02.2026	42.81	41.51	41.54	41.65	13,813,680.00
23.02.2026	45.68	40.53	41.04	44.05	50,901,700.00
24.02.2026	48.00	43.03	43.61	47.02	39,004,530.00
25.02.2026	48.50	46.44	47.34	47.32	27,057,790.00
26.02.2026	47.73	44.50	47.50	45.53	31,272,940.00
27.02.2026	46.42	45.42	45.90	46.21	13,070,430.00
02.03.2026	45.95	44.64	44.82	45.63	10,868,380.00
03.03.2026	46.96	44.66	44.73	46.38	13,804,540.00
04.03.2026	47.33	45.94	46.00	46.75	8,962,870.00
05.03.2026	47.91	46.49	46.49	47.64	11,132,580.00
06.03.2026	47.73	46.35	47.23	46.97	8,089,728.00
09.03.2026	46.53	44.96	46.05	46.16	11,488,010.00
10.03.2026	45.81	44.81	45.59	45.02	10,352,960.00
11.03.2026	46.14	44.80	45.45	45.57	8,409,023.00
12.03.2026	46.07	44.34	45.30	44.36	9,759,554.00
13.03.2026	45.25	44.17	44.23	44.90	9,186,323.00
16.03.2026	45.90	45.19	45.19	45.42	10,248,960.00
17.03.2026	46.98	45.74	45.85	46.13	16,554,750.00
18.03.2026	46.08	44.55	45.57	44.59	13,693,890.00
19.03.2026	44.84	43.53	44.26	44.19	14,974,110.00
20.03.2026	44.55	43.33	44.28	44.01	25,192,720.00

צרו איתנו קשר *5988