גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD

שער

26.78

שינוי

+2.96%

שינוי ב USD

0.77

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.2724	26.2724	26.2724	26.2724	0.00
16:50	26.325	26.325	26.325	26.325	99,352.00
17:00	26.6	26.6	26.6	26.6	274,001.00
17:10	26.6802	26.6802	26.6802	26.6802	401,532.00
17:20	26.73	26.73	26.73	26.73	244,050.00
17:30	26.585	26.585	26.585	26.585	350,967.00
17:40	26.63	26.63	26.63	26.63	504,480.00
17:50	26.55	26.55	26.55	26.55	70,464.00
18:00	26.46	26.46	26.46	26.46	107,772.00
18:10	26.44	26.44	26.44	26.44	175,930.00
18:20	26.4339	26.4339	26.4339	26.4339	96,493.00
18:30	26.56	26.56	26.56	26.56	74,289.00
18:40	26.59	26.59	26.59	26.59	112,445.00
18:50	26.7108	26.7108	26.7108	26.7108	180,479.00
19:00	26.57	26.57	26.57	26.57	125,011.00
19:10	26.7	26.7	26.7	26.7	86,198.00
19:20	26.815	26.815	26.815	26.815	205,320.00
19:30	26.76	26.76	26.76	26.76	109,506.00
19:40	26.79	26.79	26.79	26.79	69,014.00
19:50	26.81	26.81	26.81	26.81	96,537.00
20:00	26.94	26.94	26.94	26.94	242,076.00
20:10	26.81	26.81	26.81	26.81	158,233.00
20:20	26.7	26.7	26.7	26.7	107,496.00
20:30	26.809	26.809	26.809	26.809	84,839.00
20:40	26.735	26.735	26.735	26.735	62,470.00
20:50	26.7581	26.7581	26.7581	26.7581	30,547.00
21:00	26.735	26.735	26.735	26.735	62,081.00
21:10	26.695	26.695	26.695	26.695	71,775.00
21:20	26.7472	26.7472	26.7472	26.7472	31,249.00
21:30	26.7525	26.7525	26.7525	26.7525	38,599.00
21:40	26.77	26.77	26.77	26.77	63,981.00
21:50	26.825	26.825	26.825	26.825	322,055.00
22:00	26.83	26.83	26.83	26.83	53,864.00
22:10	26.8094	26.8094	26.8094	26.8094	109,336.00
22:20	26.8393	26.8393	26.8393	26.8393	71,847.00
22:30	26.9	26.9	26.9	26.9	59,934.00
22:40	26.8138	26.8138	26.8138	26.8138	98,195.00
22:50	26.775	26.775	26.775	26.775	149,785.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	27.6	27.42	27.5901	27.47	1,300,622.00
02.05.2025 17:30	27.45	27.265	27.45	27.29	1,507,384.00
02.05.2025 18:00	27.35	27.2077	27.3	27.2077	2,612,998.00
02.05.2025 18:30	27.26	27.16	27.19	27.2209	3,308,952.00
02.05.2025 19:00	27.395	27.22	27.23	27.3004	3,314,250.00
02.05.2025 19:30	27.391	27.304	27.32	27.304	4,098,262.00
02.05.2025 20:00	27.415	27.28	27.28	27.415	5,213,698.00
02.05.2025 20:30	27.555	27.43	27.4401	27.525	4,907,464.00
02.05.2025 21:00	27.79	27.505	27.51	27.7	6,044,978.00
02.05.2025 21:30	27.755	27.54	27.72	27.56	5,545,863.00
02.05.2025 22:00	27.63	27.539	27.54	27.6045	6,578,742.00
02.05.2025 22:30	27.61	27.42	27.6099	27.49	5,027,152.00
05.05.2025 16:30	27.41	27.15	27.31	27.25	723,860.00
05.05.2025 17:00	27.265	26.63	27.265	26.63	2,348,740.00
05.05.2025 17:30	26.68	26.475	26.675	26.5	3,451,586.00
05.05.2025 18:00	26.52	26.3609	26.4898	26.3845	4,276,227.00
05.05.2025 18:30	26.54	26.36	26.3949	26.51	5,267,394.00
05.05.2025 19:00	26.5745	26.491	26.5113	26.51	7,313,122.00
05.05.2025 19:30	26.52	26.43	26.5079	26.515	7,920,609.00
05.05.2025 20:00	26.56	26.4116	26.5	26.555	6,491,314.00
05.05.2025 20:30	26.63	26.52	26.555	26.53	7,921,654.00
05.05.2025 21:00	26.6898	26.53	26.535	26.665	10,086,444.00
05.05.2025 21:30	26.845	26.655	26.67	26.761	7,523,700.00
05.05.2025 22:00	26.814	26.57	26.7599	26.6	10,848,704.00
05.05.2025 22:30	26.71	26.54	26.575	26.6	10,897,875.00
06.05.2025 16:30	26.46	26.14	26.44	26.1515	586,017.00
06.05.2025 17:00	26.2398	25.975	26.16	26.205	1,677,006.00
06.05.2025 17:30	26.26	26.06	26.23	26.07	1,715,358.00
06.05.2025 18:00	26.05	25.83	26.04	25.855	1,942,693.00
06.05.2025 18:30	25.96	25.7801	25.87	25.805	3,177,266.00
06.05.2025 19:00	25.98	25.8	25.8055	25.81	4,827,610.00
06.05.2025 19:30	25.8345	25.68	25.8167	25.685	5,585,142.00
06.05.2025 20:00	25.79	25.67	25.69	25.6808	5,488,576.00
06.05.2025 20:30	25.8	25.68	25.685	25.7958	6,618,197.00
06.05.2025 21:00	26.12	25.7953	25.7953	26.1136	8,820,428.00
06.05.2025 21:30	26.1677	26	26.1378	26.0198	7,583,073.00
06.05.2025 22:00	26.0399	25.96	26.03	25.985	7,177,575.00
06.05.2025 22:30	26.09	26.005	26.0084	26.03	8,488,319.00
07.05.2025 16:30	26.19	26.02	26.19	26.18	524,364.00
07.05.2025 17:00	26.25	26.0636	26.17	26.25	675,953.00
07.05.2025 17:30	26.3	26.175	26.24	26.24	1,277,612.00
07.05.2025 18:00	26.29	26.115	26.144	26.265	1,637,210.00
07.05.2025 18:30	26.335	26.23	26.255	26.255	2,625,297.00
07.05.2025 19:00	26.255	26.06	26.255	26.1083	3,644,974.00
07.05.2025 19:30	26.22	26.0917	26.105	26.1901	2,902,301.00
07.05.2025 20:00	26.23	26.111	26.21	26.15	3,262,780.00
07.05.2025 20:30	26.1702	26.033	26.15	26.0808	4,210,847.00
07.05.2025 21:00	26.11	25.897	26.05	26.03	4,968,726.00
07.05.2025 21:30	26.14	26.0008	26.0401	26.11	4,352,122.00
07.05.2025 22:00	26.1397	25.98	26.1397	25.985	4,263,302.00
07.05.2025 22:30	26.25	25.965	25.965	26.07	5,578,985.00
08.05.2025 16:30	26.79	26.21	26.3	26.7294	654,086.00
08.05.2025 17:00	26.825	26.54	26.675	26.55	1,512,640.00
08.05.2025 17:30	26.6954	26.455	26.5508	26.455	2,510,433.00
08.05.2025 18:00	26.58	26.4	26.42	26.54	3,849,796.00
08.05.2025 18:30	26.7108	26.49	26.49	26.62	5,087,890.00
08.05.2025 19:00	26.84	26.6202	26.63	26.71	5,181,914.00
08.05.2025 19:30	26.9702	26.726	26.73	26.96	6,884,755.00
08.05.2025 20:00	26.97	26.6946	26.9624	26.81	7,724,882.00
08.05.2025 20:30	26.7899	26.71	26.785	26.7127	6,899,391.00
08.05.2025 21:00	26.76	26.6632	26.7299	26.721	6,894,745.00
08.05.2025 21:30	26.85	26.71	26.725	26.78	8,011,408.00
08.05.2025 22:00	26.91	26.79	26.81	26.825	6,643,285.00
08.05.2025 22:30	26.845	26.7108	26.8438	26.7801	6,187,523.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	20.20	16.88	17.93	17.46	36,768,270.00
13.05.2024	38.20	24.77	26.34	30.44	179,072,400.00
14.05.2024	64.83	36.00	64.83	48.75	200,951,000.00
15.05.2024	42.35	31.00	40.31	39.55	128,901,400.00
16.05.2024	35.24	27.59	33.98	27.67	72,907,620.00
17.05.2024	22.41	19.70	21.86	22.22	94,797,710.00
20.05.2024	23.40	18.94	21.54	23.14	53,042,580.00
21.05.2024	22.85	20.04	22.24	22.12	48,575,870.00
22.05.2024	22.25	20.76	21.56	21.12	42,852,460.00
23.05.2024	21.40	18.26	21.40	18.32	30,157,960.00
24.05.2024	19.68	17.70	18.42	19.00	39,121,180.00
28.05.2024	26.66	21.15	23.10	23.78	103,850,400.00
29.05.2024	22.98	21.05	22.00	21.24	26,351,900.00
30.05.2024	22.70	20.10	21.02	22.61	24,200,260.00
31.05.2024	23.72	21.68	22.58	23.12	21,963,240.00
03.06.2024	40.50	26.40	40.19	28.00	162,851,700.00
04.06.2024	28.01	25.20	26.26	26.50	50,841,700.00
05.06.2024	31.84	26.11	26.30	31.57	71,191,190.00
06.06.2024	47.50	31.28	31.57	46.55	180,769,400.00
07.06.2024	48.00	26.12	37.69	28.22	275,900,600.00
10.06.2024	29.34	23.06	28.97	24.83	129,707,200.00
11.06.2024	30.92	22.79	24.40	30.49	137,138,200.00
12.06.2024	33.70	24.83	29.17	25.46	144,040,400.00
13.06.2024	29.58	25.56	26.56	29.12	102,704,800.00
14.06.2024	30.66	27.41	29.23	28.70	81,820,580.00
17.06.2024	29.18	23.79	28.55	25.22	89,407,200.00
18.06.2024	25.97	23.61	24.58	24.70	37,639,240.00
20.06.2024	25.93	23.65	24.25	25.59	35,720,920.00
21.06.2024	25.81	23.51	25.24	23.93	27,545,920.00
24.06.2024	24.83	23.24	23.26	23.65	21,928,580.00
25.06.2024	24.97	22.55	23.60	24.93	27,010,040.00
26.06.2024	25.38	24.04	24.60	24.20	17,450,940.00
27.06.2024	26.69	24.06	24.10	25.09	34,625,290.00
28.06.2024	26.17	24.31	25.02	24.69	20,000,220.00
01.07.2024	23.78	22.31	23.35	23.33	30,465,800.00
02.07.2024	24.32	23.10	23.24	23.98	13,544,280.00
03.07.2024	24.89	23.65	24.03	24.37	11,816,120.00
05.07.2024	25.08	23.82	24.18	24.18	11,653,780.00
08.07.2024	25.14	23.85	24.12	24.45	11,704,240.00
09.07.2024	25.18	24.00	24.60	24.60	9,150,830.00
10.07.2024	26.45	24.90	25.00	24.97	22,113,070.00
11.07.2024	26.02	25.02	25.43	25.57	12,880,730.00
12.07.2024	26.89	25.42	25.76	26.05	16,053,380.00
15.07.2024	27.20	25.65	25.98	27.00	16,921,200.00
16.07.2024	28.83	27.37	27.75	28.54	23,043,570.00
17.07.2024	29.79	27.24	28.40	27.98	23,504,650.00
18.07.2024	28.38	25.61	27.98	25.88	16,839,080.00
19.07.2024	26.39	24.85	25.55	24.97	12,520,170.00
22.07.2024	-99.99	-99.99	24.84	24.99	0.00
23.07.2024	25.68	24.89	25.22	25.50	7,790,825.00
24.07.2024	25.45	23.93	25.15	24.01	9,392,803.00
25.07.2024	24.59	23.36	23.59	23.95	8,493,490.00
26.07.2024	24.77	24.11	24.28	24.13	6,763,045.00
29.07.2024	24.38	23.54	24.23	23.60	7,131,375.00
30.07.2024	23.89	22.34	23.60	22.40	9,102,777.00
31.07.2024	23.45	22.61	22.86	22.67	7,905,653.00
01.08.2024	23.09	21.56	22.92	21.71	9,171,369.00
02.08.2024	21.61	20.43	20.95	21.07	8,922,794.00
05.08.2024	20.80	18.73	18.83	20.65	12,056,130.00
06.08.2024	21.58	20.26	21.02	21.28	6,417,613.00
07.08.2024	21.46	20.38	21.15	20.83	6,041,120.00
08.08.2024	21.88	20.81	21.01	21.75	5,364,240.00
09.08.2024	22.17	21.46	21.51	21.93	4,762,087.00
12.08.2024	22.27	21.45	21.98	21.88	4,353,040.00
13.08.2024	22.38	21.86	21.96	22.27	3,883,624.00
14.08.2024	22.73	21.79	22.34	21.99	3,442,180.00
15.08.2024	22.84	21.97	22.25	22.53	5,311,280.00
16.08.2024	22.69	22.24	22.37	22.40	3,588,929.00
19.08.2024	23.10	22.32	22.35	22.66	4,421,215.00
20.08.2024	22.52	21.96	22.50	22.28	3,527,423.00
21.08.2024	22.65	22.16	22.17	22.55	3,079,900.00
22.08.2024	22.76	22.09	22.50	22.12	3,355,402.00
23.08.2024	22.62	22.18	22.25	22.21	4,013,001.00
26.08.2024	22.39	21.30	22.25	21.36	4,720,259.00
27.08.2024	21.29	20.66	21.06	20.74	4,027,040.00
28.08.2024	21.07	19.88	20.71	19.90	5,082,333.00
29.08.2024	22.45	20.47	20.50	21.51	10,340,800.00
30.08.2024	23.48	21.73	21.82	23.42	15,465,710.00
03.09.2024	24.69	22.82	24.15	23.14	11,295,100.00
04.09.2024	23.71	22.11	22.85	22.12	6,642,087.00
05.09.2024	22.68	21.66	22.00	22.39	5,059,463.00
06.09.2024	24.48	21.80	22.40	23.92	23,634,650.00
09.09.2024	25.01	23.16	23.24	24.25	13,888,590.00
10.09.2024	24.80	23.13	24.77	23.45	15,453,760.00
11.09.2024	21.09	19.31	20.82	20.64	28,699,870.00
12.09.2024	20.71	19.99	20.47	20.40	9,505,232.00
13.09.2024	20.92	20.34	20.49	20.65	7,995,144.00
16.09.2024	20.52	19.92	20.45	20.09	5,918,828.00
17.09.2024	20.56	19.92	20.24	20.16	6,254,682.00
18.09.2024	20.26	19.42	20.05	19.65	10,686,000.00
19.09.2024	20.03	19.47	19.89	19.51	8,752,029.00
20.09.2024	22.03	19.48	19.63	21.85	61,699,000.00
23.09.2024	22.56	21.23	21.54	22.31	13,700,720.00
24.09.2024	22.72	21.54	22.61	22.63	12,031,720.00
25.09.2024	22.83	22.07	22.16	22.18	6,090,145.00
26.09.2024	22.64	21.87	22.40	22.29	5,735,967.00
27.09.2024	23.10	21.97	22.39	22.48	7,345,269.00
30.09.2024	23.64	22.17	22.30	22.93	10,095,310.00
01.10.2024	23.12	21.81	22.95	21.97	7,076,337.00
02.10.2024	22.30	21.41	21.86	21.49	5,619,576.00
03.10.2024	21.79	21.11	21.36	21.20	4,631,268.00
04.10.2024	21.97	21.29	21.48	21.40	5,246,388.00
07.10.2024	21.53	20.81	21.35	20.90	5,950,638.00
08.10.2024	21.27	20.53	20.90	20.71	4,798,520.00
09.10.2024	20.74	20.30	20.50	20.50	3,878,039.00
10.10.2024	21.05	20.38	20.47	20.91	4,132,938.00
11.10.2024	21.22	20.66	20.66	20.83	3,899,439.00
14.10.2024	21.67	20.46	20.75	21.33	6,577,853.00
15.10.2024	21.68	20.98	21.45	21.27	4,805,693.00
16.10.2024	21.75	21.03	21.13	21.66	4,100,092.00
17.10.2024	21.66	21.23	21.50	21.41	2,954,336.00
18.10.2024	21.60	20.98	21.41	21.22	5,251,469.00
21.10.2024	21.22	20.66	21.10	20.70	3,907,238.00
22.10.2024	20.94	20.43	20.62	20.93	3,206,414.00
23.10.2024	20.98	20.35	20.73	20.54	2,898,722.00
24.10.2024	20.84	20.48	20.63	20.63	2,641,649.00
25.10.2024	21.43	20.54	20.65	20.57	5,871,741.00
28.10.2024	22.77	20.73	20.84	22.73	13,455,980.00
29.10.2024	23.20	22.09	22.70	22.68	9,492,730.00
30.10.2024	24.54	22.75	23.40	23.28	12,290,370.00
31.10.2024	23.03	22.05	22.83	22.18	5,567,254.00
04.11.2024	22.65	21.88	22.20	22.33	4,221,857.00
05.11.2024	23.20	22.27	22.32	22.99	5,699,249.00
06.11.2024	23.82	22.90	23.31	23.10	6,530,885.00
07.11.2024	23.66	22.81	23.07	23.45	5,408,998.00
11.11.2024	28.05	24.63	25.26	27.26	25,516,760.00
12.11.2024	27.10	24.95	26.06	26.84	18,643,860.00
13.11.2024	28.22	26.22	26.26	26.46	18,362,460.00
14.11.2024	28.28	26.72	27.17	27.37	16,312,630.00
15.11.2024	28.59	26.32	28.08	26.59	16,326,330.00
18.11.2024	27.16	25.85	26.65	26.44	8,447,324.00
19.11.2024	27.60	25.71	25.89	27.57	8,534,024.00
20.11.2024	29.80	27.26	27.26	28.45	21,936,900.00
21.11.2024	29.17	27.18	29.09	27.82	10,469,020.00
22.11.2024	28.46	27.42	27.88	27.90	7,764,442.00
25.11.2024	29.77	27.96	28.05	29.67	12,840,810.00
26.11.2024	32.12	28.78	29.40	30.33	24,397,980.00
27.11.2024	31.55	30.51	30.80	30.89	12,777,220.00
29.11.2024	31.08	28.85	31.01	29.05	10,460,600.00
02.12.2024	29.36	26.75	28.96	27.27	13,385,370.00
03.12.2024	27.59	26.49	26.55	27.44	5,928,422.00
04.12.2024	27.83	26.63	27.07	27.03	6,293,984.00
05.12.2024	30.87	26.15	27.00	28.63	39,830,560.00
06.12.2024	29.35	28.11	29.12	29.06	14,957,380.00
09.12.2024	29.86	27.74	29.00	27.93	11,344,550.00
10.12.2024	28.39	26.85	27.88	26.93	14,892,760.00
11.12.2024	30.16	27.51	27.75	28.97	20,334,150.00
12.12.2024	29.66	28.58	28.90	28.75	8,733,358.00
13.12.2024	28.86	27.92	28.70	27.99	6,521,688.00
16.12.2024	29.59	27.27	27.70	29.44	8,379,791.00
17.12.2024	31.88	29.64	29.64	31.26	19,798,200.00
18.12.2024	31.70	28.34	31.10	28.55	13,678,490.00
19.12.2024	30.60	28.82	29.16	29.00	10,268,930.00
20.12.2024	30.52	28.31	28.54	29.82	19,314,740.00
23.12.2024	31.11	29.78	29.82	30.90	8,113,587.00
24.12.2024	31.59	30.58	31.00	31.14	5,518,574.00
26.12.2024	34.37	31.60	32.62	32.99	20,290,810.00
27.12.2024	33.05	30.73	32.39	32.20	9,959,864.00
30.12.2024	32.88	31.61	31.80	32.01	9,526,040.00
31.12.2024	32.44	31.10	32.06	31.34	7,334,921.00
06.01.2025	33.49	30.76	31.70	32.82	12,474,660.00
07.01.2025	34.40	31.71	32.80	33.37	13,207,880.00
08.01.2025	33.37	32.41	32.97	32.96	6,201,558.00
10.01.2025	32.94	31.40	32.50	32.31	7,018,621.00
13.01.2025	31.80	30.90	31.60	31.02	5,512,139.00
14.01.2025	31.68	27.56	31.26	27.88	11,651,970.00
15.01.2025	29.33	27.84	28.90	27.96	5,969,118.00
16.01.2025	28.14	27.41	27.94	27.72	4,333,267.00
17.01.2025	28.79	27.02	27.61	27.51	8,837,793.00
21.01.2025	27.57	26.33	27.40	27.47	5,764,891.00
22.01.2025	28.02	27.30	27.36	27.65	4,949,060.00
23.01.2025	29.26	27.68	27.88	28.33	8,741,676.00
24.01.2025	28.67	27.62	28.30	27.77	4,451,446.00
27.01.2025	27.68	26.80	26.92	26.97	4,801,719.00
28.01.2025	27.59	26.65	27.00	27.46	3,120,605.00
29.01.2025	27.74	27.06	27.41	27.51	3,086,274.00
30.01.2025	28.23	27.71	27.84	27.99	3,310,099.00
31.01.2025	28.18	26.90	27.79	26.90	4,416,889.00
03.02.2025	26.34	25.50	25.57	26.26	2,099,073.00
04.02.2025	26.25	25.80	25.85	25.90	3,274,030.00
05.02.2025	25.81	25.11	25.70	25.16	2,788,617.00
06.02.2025	25.39	24.53	24.93	24.80	4,292,344.00
07.02.2025	25.02	24.60	24.90	24.73	3,309,706.00
10.02.2025	27.27	25.30	25.50	27.12	9,558,761.00
11.02.2025	27.76	26.47	26.85	26.56	6,932,713.00
12.02.2025	26.40	25.60	26.12	25.99	3,971,606.00
13.02.2025	26.40	25.75	25.75	26.29	2,517,492.00
14.02.2025	28.97	26.90	28.90	27.00	12,021,660.00
18.02.2025	27.59	26.66	27.03	26.97	5,251,800.00
19.02.2025	26.96	25.92	26.80	26.00	4,260,453.00
20.02.2025	27.45	25.76	25.80	27.04	7,671,659.00
21.02.2025	27.58	26.16	27.25	26.42	6,090,077.00
24.02.2025	26.39	24.95	26.34	25.00	5,897,481.00
25.02.2025	25.29	23.83	24.93	24.46	6,236,239.00
26.02.2025	25.21	24.45	24.54	24.61	3,217,877.00
27.02.2025	25.37	24.14	25.00	24.48	4,556,433.00
28.02.2025	25.10	24.20	24.33	25.04	4,090,926.00
03.03.2025	25.48	24.18	25.26	24.40	4,249,742.00
04.03.2025	24.86	23.44	23.77	24.25	4,910,933.00
05.03.2025	25.16	24.11	24.33	25.07	3,239,081.00
06.03.2025	25.01	24.05	24.74	24.20	3,383,413.00
07.03.2025	24.35	23.52	24.00	24.00	3,439,754.00
10.03.2025	23.58	22.26	23.44	22.42	6,147,502.00
11.03.2025	22.98	22.08	22.35	22.61	4,191,958.00
12.03.2025	23.24	21.89	22.94	21.99	3,698,047.00
13.03.2025	22.25	21.56	22.05	21.95	3,814,686.00
14.03.2025	23.15	22.29	22.29	23.05	3,932,453.00
17.03.2025	23.73	22.97	23.24	23.50	2,887,109.00
18.03.2025	23.62	23.14	23.29	23.30	2,151,280.00
19.03.2025	23.99	23.26	23.40	23.71	3,009,058.00
20.03.2025	24.12	23.51	23.65	23.51	1,932,749.00
21.03.2025	24.81	23.65	23.75	24.75	6,829,822.00
24.03.2025	25.83	25.15	25.35	25.61	4,988,395.00
25.03.2025	25.77	24.99	25.70	25.40	8,988,380.00
26.03.2025	29.80	27.32	28.84	28.36	52,746,690.00
27.03.2025	26.28	21.16	25.86	22.09	96,105,980.00
28.03.2025	22.79	21.70	21.89	21.73	44,623,480.00
31.03.2025	22.63	20.73	21.40	22.32	15,998,740.00
01.04.2025	23.25	21.95	22.75	22.61	14,244,990.00
02.04.2025	23.02	22.25	22.49	22.69	10,463,930.00
03.04.2025	21.78	21.08	21.60	21.10	10,740,750.00
04.04.2025	23.85	20.78	21.42	23.49	20,108,990.00
07.04.2025	25.02	22.40	22.60	24.29	16,890,920.00
08.04.2025	24.93	22.97	24.82	23.39	11,893,110.00
09.04.2025	25.46	23.03	23.03	25.40	16,692,800.00
10.04.2025	26.20	24.41	25.00	25.02	11,354,610.00
11.04.2025	26.44	25.25	25.50	26.40	10,803,020.00
14.04.2025	27.18	25.68	26.66	26.98	10,544,750.00
15.04.2025	27.38	26.62	26.88	26.70	6,595,064.00
16.04.2025	26.66	25.72	26.45	26.25	6,235,753.00
17.04.2025	27.19	26.17	26.21	26.78	7,319,140.00
21.04.2025	27.04	25.79	26.71	26.77	7,619,938.00
22.04.2025	27.94	26.88	26.99	27.80	10,869,960.00
23.04.2025	28.25	26.96	28.20	27.12	8,813,725.00
24.04.2025	27.58	26.84	27.10	27.08	6,167,430.00
25.04.2025	27.80	27.13	27.13	27.47	5,769,981.00
28.04.2025	27.59	26.98	27.40	27.59	6,781,367.00
29.04.2025	27.94	27.26	27.45	27.26	5,373,324.00
30.04.2025	27.93	26.79	26.90	27.86	6,527,112.00
01.05.2025	28.35	27.42	27.98	27.43	5,656,516.00
02.05.2025	27.92	27.15	27.70	27.48	5,511,913.00
05.05.2025	27.41	26.35	27.33	26.60	7,085,663.00
06.05.2025	26.50	25.67	26.44	26.04	5,781,842.00
07.05.2025	26.34	25.88	26.19	26.01	4,342,502.00
08.05.2025	26.99	26.18	26.30	26.78	6,457,783.00

צרו איתנו קשר *5988