גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

עדכון אחרון 17.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD

שער

26.10

שינוי

-0.91%

שינוי ב USD

-0.24

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.38	26.38	26.38	26.38	0.00
16:50	26.095	26.095	26.095	26.095	367,784.00
17:00	26.04	26.04	26.04	26.04	453,897.00
17:10	26.06	26.06	26.06	26.06	217,315.00
17:20	26.07	26.07	26.07	26.07	173,368.00
17:30	25.9912	25.9912	25.9912	25.9912	198,315.00
17:40	25.912	25.912	25.912	25.912	173,985.00
17:50	25.9913	25.9913	25.9913	25.9913	168,617.00
18:00	26.065	26.065	26.065	26.065	115,338.00
18:10	25.945	25.945	25.945	25.945	91,643.00
18:20	25.975	25.975	25.975	25.975	71,763.00
18:30	25.94	25.94	25.94	25.94	84,802.00
18:40	25.839	25.839	25.839	25.839	256,517.00
18:50	25.93	25.93	25.93	25.93	115,646.00
19:00	25.88	25.88	25.88	25.88	87,934.00
19:10	25.905	25.905	25.905	25.905	43,126.00
19:20	25.92	25.92	25.92	25.92	42,072.00
19:30	25.9	25.9	25.9	25.9	68,415.00
19:40	25.935	25.935	25.935	25.935	56,194.00
19:50	25.99	25.99	25.99	25.99	336,355.00
20:00	26.03	26.03	26.03	26.03	44,506.00
20:10	26.062	26.062	26.062	26.062	98,897.00
20:20	26.085	26.085	26.085	26.085	52,469.00
20:30	26.015	26.015	26.015	26.015	49,111.00
20:40	25.98	25.98	25.98	25.98	70,336.00
20:50	25.945	25.945	25.945	25.945	79,993.00
21:00	25.9616	25.9616	25.9616	25.9616	56,096.00
21:10	26.125	26.125	26.125	26.125	117,339.00
21:20	25.74	25.74	25.74	25.74	420,289.00
21:30	25.8999	25.8999	25.8999	25.8999	288,397.00
21:40	25.765	25.765	25.765	25.765	212,982.00
21:50	25.79	25.79	25.79	25.79	246,588.00
22:00	25.6001	25.6001	25.6001	25.6001	353,076.00
22:10	25.905	25.905	25.905	25.905	295,795.00
22:20	25.895	25.895	25.895	25.895	130,969.00
22:30	26.035	26.035	26.035	26.035	220,110.00
22:40	26.155	26.155	26.155	26.155	279,290.00
22:50	26.205	26.205	26.205	26.205	158,005.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	25.1268	24.965	25	24.97	2,112,390.00
12.09.2025 17:30	25	24.84	24.9645	24.84	2,358,377.00
12.09.2025 18:00	24.895	24.7536	24.825	24.84	3,812,912.00
12.09.2025 18:30	24.9	24.8317	24.85	24.9	5,435,283.00
12.09.2025 19:00	24.9885	24.84	24.895	24.9635	7,516,411.00
12.09.2025 19:30	25.065	24.965	24.98	24.985	8,271,391.00
12.09.2025 20:00	25	24.92	24.99	24.92	9,244,961.00
12.09.2025 20:30	25.025	24.91	24.91	24.991	10,592,495.00
12.09.2025 21:00	25.01	24.8574	25.01	24.94	11,823,181.00
12.09.2025 21:30	24.98	24.895	24.9288	24.895	9,638,202.00
12.09.2025 22:00	24.895	24.82	24.8837	24.895	8,119,636.00
12.09.2025 22:30	24.985	24.875	24.8952	24.945	9,282,539.00
15.09.2025 16:30	25.3292	25.04	25.16	25.3099	952,384.00
15.09.2025 17:00	25.525	25.26	25.28	25.4099	2,288,706.00
15.09.2025 17:30	25.5	25.365	25.47	25.465	2,716,681.00
15.09.2025 18:00	25.5751	25.365	25.395	25.5751	3,718,577.00
15.09.2025 18:30	25.76	25.54	25.595	25.58	4,306,124.00
15.09.2025 19:00	25.61	25.475	25.5701	25.475	6,949,583.00
15.09.2025 19:30	25.625	25.475	25.475	25.619	7,185,666.00
15.09.2025 20:00	25.75	25.6	25.6	25.655	8,249,194.00
15.09.2025 20:30	25.78	25.6301	25.6301	25.74	9,611,933.00
15.09.2025 21:00	25.7418	25.59	25.7418	25.602	12,086,453.00
15.09.2025 21:30	25.6371	25.47	25.615	25.535	8,539,465.00
15.09.2025 22:00	25.665	25.51	25.535	25.645	12,062,344.00
15.09.2025 22:30	25.6945	25.565	25.675	25.585	13,535,231.00
16.09.2025 16:30	25.8612	25.6299	25.7072	25.75	806,714.00
16.09.2025 17:00	26.015	25.63	25.7201	25.9345	1,745,125.00
16.09.2025 17:30	26.385	25.8943	25.915	26.385	2,362,451.00
16.09.2025 18:00	26.415	26.18	26.315	26.205	4,161,004.00
16.09.2025 18:30	26.2183	26.055	26.2183	26.1	4,492,430.00
16.09.2025 19:00	26.2	26.1	26.1319	26.165	8,078,481.00
16.09.2025 19:30	26.355	26.135	26.135	26.325	9,339,963.00
16.09.2025 20:00	26.375	26.2607	26.35	26.35	9,117,918.00
16.09.2025 20:30	26.38	26.28	26.335	26.38	12,355,416.00
16.09.2025 21:00	26.3721	26.1331	26.365	26.1862	10,634,187.00
16.09.2025 21:30	26.24	26.15	26.185	26.215	9,921,146.00
16.09.2025 22:00	26.228	26.105	26.215	26.17	11,219,368.00
16.09.2025 22:30	26.395	26.1649	26.1745	26.33	10,747,198.00
17.09.2025 16:30	26.425	25.9645	26.35	26.1183	784,055.00
17.09.2025 17:00	26.1055	25.945	26.095	26.025	1,645,213.00
17.09.2025 17:30	26.069	25.912	26	25.985	2,152,611.00
17.09.2025 18:00	25.9999	25.9109	25.9762	25.9157	2,181,923.00
17.09.2025 18:30	25.945	25.78	25.945	25.875	3,691,662.00
17.09.2025 19:00	25.9279	25.885	25.9081	25.8962	4,539,104.00
17.09.2025 19:30	26.035	25.8818	25.895	26.005	4,808,141.00
17.09.2025 20:00	26.0873	26	26.018	26.005	4,360,043.00
17.09.2025 20:30	25.9986	25.91	25.9986	25.98	5,299,223.00
17.09.2025 21:00	26.125	25.6851	25.98	25.885	6,492,618.00
17.09.2025 21:30	25.915	25.6001	25.915	25.831	6,212,310.00
17.09.2025 22:00	26.0855	25.85	25.89	26.08	6,945,571.00
17.09.2025 22:30	26.22	26.035	26.055	26.12	8,976,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	20.03	19.47	19.89	19.51	8,752,029.00
20.09.2024	22.03	19.48	19.63	21.85	61,699,000.00
23.09.2024	22.56	21.23	21.54	22.31	13,700,720.00
24.09.2024	22.72	21.54	22.61	22.63	12,031,720.00
25.09.2024	22.83	22.07	22.16	22.18	6,090,145.00
26.09.2024	22.64	21.87	22.40	22.29	5,735,967.00
27.09.2024	23.10	21.97	22.39	22.48	7,345,269.00
30.09.2024	23.64	22.17	22.30	22.93	10,095,310.00
01.10.2024	23.12	21.81	22.95	21.97	7,076,337.00
02.10.2024	22.30	21.41	21.86	21.49	5,619,576.00
03.10.2024	21.79	21.11	21.36	21.20	4,631,268.00
04.10.2024	21.97	21.29	21.48	21.40	5,246,388.00
07.10.2024	21.53	20.81	21.35	20.90	5,950,638.00
08.10.2024	21.27	20.53	20.90	20.71	4,798,520.00
09.10.2024	20.74	20.30	20.50	20.50	3,878,039.00
10.10.2024	21.05	20.38	20.47	20.91	4,132,938.00
11.10.2024	21.22	20.66	20.66	20.83	3,899,439.00
14.10.2024	21.67	20.46	20.75	21.33	6,577,853.00
15.10.2024	21.68	20.98	21.45	21.27	4,805,693.00
16.10.2024	21.75	21.03	21.13	21.66	4,100,092.00
17.10.2024	21.66	21.23	21.50	21.41	2,954,336.00
18.10.2024	21.60	20.98	21.41	21.22	5,251,469.00
21.10.2024	21.22	20.66	21.10	20.70	3,907,238.00
22.10.2024	20.94	20.43	20.62	20.93	3,206,414.00
23.10.2024	20.98	20.35	20.73	20.54	2,898,722.00
24.10.2024	20.84	20.48	20.63	20.63	2,641,649.00
25.10.2024	21.43	20.54	20.65	20.57	5,871,741.00
28.10.2024	22.77	20.73	20.84	22.73	13,455,980.00
29.10.2024	23.20	22.09	22.70	22.68	9,492,730.00
30.10.2024	24.54	22.75	23.40	23.28	12,290,370.00
31.10.2024	23.03	22.05	22.83	22.18	5,567,254.00
04.11.2024	22.65	21.88	22.20	22.33	4,221,857.00
05.11.2024	23.20	22.27	22.32	22.99	5,699,249.00
06.11.2024	23.82	22.90	23.31	23.10	6,530,885.00
07.11.2024	23.66	22.81	23.07	23.45	5,408,998.00
11.11.2024	28.05	24.63	25.26	27.26	25,516,760.00
12.11.2024	27.10	24.95	26.06	26.84	18,643,860.00
13.11.2024	28.22	26.22	26.26	26.46	18,362,460.00
14.11.2024	28.28	26.72	27.17	27.37	16,312,630.00
15.11.2024	28.59	26.32	28.08	26.59	16,326,330.00
18.11.2024	27.16	25.85	26.65	26.44	8,447,324.00
19.11.2024	27.60	25.71	25.89	27.57	8,534,024.00
20.11.2024	29.80	27.26	27.26	28.45	21,936,900.00
21.11.2024	29.17	27.18	29.09	27.82	10,469,020.00
22.11.2024	28.46	27.42	27.88	27.90	7,764,442.00
25.11.2024	29.77	27.96	28.05	29.67	12,840,810.00
26.11.2024	32.12	28.78	29.40	30.33	24,397,980.00
27.11.2024	31.55	30.51	30.80	30.89	12,777,220.00
29.11.2024	31.08	28.85	31.01	29.05	10,460,600.00
02.12.2024	29.36	26.75	28.96	27.27	13,385,370.00
03.12.2024	27.59	26.49	26.55	27.44	5,928,422.00
04.12.2024	27.83	26.63	27.07	27.03	6,293,984.00
05.12.2024	30.87	26.15	27.00	28.63	39,830,560.00
06.12.2024	29.35	28.11	29.12	29.06	14,957,380.00
09.12.2024	29.86	27.74	29.00	27.93	11,344,550.00
10.12.2024	28.39	26.85	27.88	26.93	14,892,760.00
11.12.2024	30.16	27.51	27.75	28.97	20,334,150.00
12.12.2024	29.66	28.58	28.90	28.75	8,733,358.00
13.12.2024	28.86	27.92	28.70	27.99	6,521,688.00
16.12.2024	29.59	27.27	27.70	29.44	8,379,791.00
17.12.2024	31.88	29.64	29.64	31.26	19,798,200.00
18.12.2024	31.70	28.34	31.10	28.55	13,678,490.00
19.12.2024	30.60	28.82	29.16	29.00	10,268,930.00
20.12.2024	30.52	28.31	28.54	29.82	19,314,740.00
23.12.2024	31.11	29.78	29.82	30.90	8,113,587.00
24.12.2024	31.59	30.58	31.00	31.14	5,518,574.00
26.12.2024	34.37	31.60	32.62	32.99	20,290,810.00
27.12.2024	33.05	30.73	32.39	32.20	9,959,864.00
30.12.2024	32.88	31.61	31.80	32.01	9,526,040.00
31.12.2024	32.44	31.10	32.06	31.34	7,334,921.00
06.01.2025	33.49	30.76	31.70	32.82	12,474,660.00
07.01.2025	34.40	31.71	32.80	33.37	13,207,880.00
08.01.2025	33.37	32.41	32.97	32.96	6,201,558.00
10.01.2025	32.94	31.40	32.50	32.31	7,018,621.00
13.01.2025	31.80	30.90	31.60	31.02	5,512,139.00
14.01.2025	31.68	27.56	31.26	27.88	11,651,970.00
15.01.2025	29.33	27.84	28.90	27.96	5,969,118.00
16.01.2025	28.14	27.41	27.94	27.72	4,333,267.00
17.01.2025	28.79	27.02	27.61	27.51	8,837,793.00
21.01.2025	27.57	26.33	27.40	27.47	5,764,891.00
22.01.2025	28.02	27.30	27.36	27.65	4,949,060.00
23.01.2025	29.26	27.68	27.88	28.33	8,741,676.00
24.01.2025	28.67	27.62	28.30	27.77	4,451,446.00
27.01.2025	27.68	26.80	26.92	26.97	4,801,719.00
28.01.2025	27.59	26.65	27.00	27.46	3,120,605.00
29.01.2025	27.74	27.06	27.41	27.51	3,086,274.00
30.01.2025	28.23	27.71	27.84	27.99	3,310,099.00
31.01.2025	28.18	26.90	27.79	26.90	4,416,889.00
03.02.2025	26.34	25.50	25.57	26.26	2,099,073.00
04.02.2025	26.25	25.80	25.85	25.90	3,274,030.00
05.02.2025	25.81	25.11	25.70	25.16	2,788,617.00
06.02.2025	25.39	24.53	24.93	24.80	4,292,344.00
07.02.2025	25.02	24.60	24.90	24.73	3,309,706.00
10.02.2025	27.27	25.30	25.50	27.12	9,558,761.00
11.02.2025	27.76	26.47	26.85	26.56	6,932,713.00
12.02.2025	26.40	25.60	26.12	25.99	3,971,606.00
13.02.2025	26.40	25.75	25.75	26.29	2,517,492.00
14.02.2025	28.97	26.90	28.90	27.00	12,021,660.00
18.02.2025	27.59	26.66	27.03	26.97	5,251,800.00
19.02.2025	26.96	25.92	26.80	26.00	4,260,453.00
20.02.2025	27.45	25.76	25.80	27.04	7,671,659.00
21.02.2025	27.58	26.16	27.25	26.42	6,090,077.00
24.02.2025	26.39	24.95	26.34	25.00	5,897,481.00
25.02.2025	25.29	23.83	24.93	24.46	6,236,239.00
26.02.2025	25.21	24.45	24.54	24.61	3,217,877.00
27.02.2025	25.37	24.14	25.00	24.48	4,556,433.00
28.02.2025	25.10	24.20	24.33	25.04	4,090,926.00
03.03.2025	25.48	24.18	25.26	24.40	4,249,742.00
04.03.2025	24.86	23.44	23.77	24.25	4,910,933.00
05.03.2025	25.16	24.11	24.33	25.07	3,239,081.00
06.03.2025	25.01	24.05	24.74	24.20	3,383,413.00
07.03.2025	24.35	23.52	24.00	24.00	3,439,754.00
10.03.2025	23.58	22.26	23.44	22.42	6,147,502.00
11.03.2025	22.98	22.08	22.35	22.61	4,191,958.00
12.03.2025	23.24	21.89	22.94	21.99	3,698,047.00
13.03.2025	22.25	21.56	22.05	21.95	3,814,686.00
14.03.2025	23.15	22.29	22.29	23.05	3,932,453.00
17.03.2025	23.73	22.97	23.24	23.50	2,887,109.00
18.03.2025	23.62	23.14	23.29	23.30	2,151,280.00
19.03.2025	23.99	23.26	23.40	23.71	3,009,058.00
20.03.2025	24.12	23.51	23.65	23.51	1,932,749.00
21.03.2025	24.81	23.65	23.75	24.75	6,829,822.00
24.03.2025	25.83	25.15	25.35	25.61	4,988,395.00
25.03.2025	25.77	24.99	25.70	25.40	8,988,380.00
26.03.2025	29.80	27.32	28.84	28.36	52,746,690.00
27.03.2025	26.28	21.16	25.86	22.09	96,105,980.00
28.03.2025	22.79	21.70	21.89	21.73	44,623,480.00
31.03.2025	22.63	20.73	21.40	22.32	15,998,740.00
01.04.2025	23.25	21.95	22.75	22.61	14,244,990.00
02.04.2025	23.02	22.25	22.49	22.69	10,463,930.00
03.04.2025	21.78	21.08	21.60	21.10	10,740,750.00
04.04.2025	23.85	20.78	21.42	23.49	20,108,990.00
07.04.2025	25.02	22.40	22.60	24.29	16,890,920.00
08.04.2025	24.93	22.97	24.82	23.39	11,893,110.00
09.04.2025	25.46	23.03	23.03	25.40	16,692,800.00
10.04.2025	26.20	24.41	25.00	25.02	11,354,610.00
11.04.2025	26.44	25.25	25.50	26.40	10,803,020.00
14.04.2025	27.18	25.68	26.66	26.98	10,544,750.00
15.04.2025	27.38	26.62	26.88	26.70	6,595,064.00
16.04.2025	26.66	25.72	26.45	26.25	6,235,753.00
17.04.2025	27.19	26.17	26.21	26.78	7,319,140.00
21.04.2025	27.04	25.79	26.71	26.77	7,619,938.00
22.04.2025	27.94	26.88	26.99	27.80	10,869,960.00
23.04.2025	28.25	26.96	28.20	27.12	8,813,725.00
24.04.2025	27.58	26.84	27.10	27.08	6,167,430.00
25.04.2025	27.80	27.13	27.13	27.47	5,769,981.00
28.04.2025	27.59	26.98	27.40	27.59	6,781,367.00
29.04.2025	27.94	27.26	27.45	27.26	5,373,324.00
30.04.2025	27.93	26.79	26.90	27.86	6,527,112.00
01.05.2025	28.35	27.42	27.98	27.43	5,656,516.00
02.05.2025	27.92	27.15	27.70	27.48	5,511,913.00
05.05.2025	27.41	26.35	27.33	26.60	7,085,663.00
06.05.2025	26.50	25.67	26.44	26.04	5,781,842.00
07.05.2025	26.34	25.88	26.19	26.01	4,342,502.00
08.05.2025	26.99	26.18	26.30	26.78	6,457,783.00
09.05.2025	27.73	26.76	26.78	27.54	7,503,173.00
12.05.2025	28.18	27.28	28.06	28.05	7,301,678.00
13.05.2025	28.86	28.05	28.05	28.39	10,275,490.00
14.05.2025	29.39	28.30	28.48	28.73	14,492,000.00
15.05.2025	28.64	27.42	28.58	28.63	9,301,938.00
16.05.2025	29.06	28.30	28.61	28.45	6,354,976.00
19.05.2025	28.20	27.69	27.75	27.89	4,195,719.00
20.05.2025	28.78	27.85	27.89	28.51	4,744,856.00
21.05.2025	29.19	28.02	28.40	28.05	8,692,356.00
22.05.2025	31.00	28.49	28.55	30.86	20,996,520.00
23.05.2025	33.21	30.55	30.60	33.03	29,774,550.00
27.05.2025	35.74	33.63	33.97	35.01	33,064,390.00
28.05.2025	35.81	30.73	35.78	31.21	45,002,590.00
29.05.2025	31.35	29.32	31.17	29.57	15,632,970.00
30.05.2025	30.49	29.18	29.20	29.80	10,164,700.00
02.06.2025	30.88	29.73	29.87	30.64	7,343,524.00
03.06.2025	31.05	30.02	30.81	30.10	6,030,601.00
04.06.2025	30.97	29.34	29.90	29.95	7,280,210.00
05.06.2025	30.61	29.23	29.81	29.45	6,195,004.00
06.06.2025	30.00	29.52	29.68	29.58	4,339,651.00
09.06.2025	30.49	29.45	29.92	30.34	5,746,028.00
10.06.2025	30.60	29.66	30.54	30.19	8,927,139.00
11.06.2025	29.41	28.42	29.02	28.55	15,661,040.00
12.06.2025	24.30	21.54	23.57	22.14	170,744,300.00
13.06.2025	23.15	22.10	22.18	22.14	59,710,290.00
16.06.2025	23.46	22.41	22.77	23.32	31,230,780.00
17.06.2025	23.78	22.79	23.00	22.99	24,698,570.00
18.06.2025	23.95	22.93	23.07	23.44	14,591,520.00
20.06.2025	23.73	23.13	23.52	23.46	19,878,860.00
23.06.2025	23.33	22.45	23.03	22.82	11,871,450.00
24.06.2025	23.33	22.85	23.03	23.29	11,519,040.00
25.06.2025	23.69	23.05	23.38	23.55	9,776,260.00
26.06.2025	24.06	23.30	23.40	23.88	8,705,969.00
27.06.2025	24.26	23.46	23.99	23.59	11,543,840.00
30.06.2025	24.40	23.54	23.64	24.39	10,346,280.00
01.07.2025	24.50	23.68	24.15	23.68	8,209,778.00
02.07.2025	24.10	23.75	23.90	23.95	6,383,446.00
03.07.2025	24.16	23.49	23.85	23.59	5,561,728.00
07.07.2025	23.48	22.53	23.48	22.62	12,549,870.00
08.07.2025	22.95	22.58	22.71	22.75	7,788,419.00
09.07.2025	23.60	22.53	22.88	23.19	14,423,020.00
10.07.2025	23.33	23.01	23.04	23.10	5,681,180.00
11.07.2025	24.05	23.13	23.13	23.33	11,264,250.00
14.07.2025	23.84	23.39	23.44	23.70	7,724,114.00
15.07.2025	23.68	23.17	23.66	23.22	7,232,420.00
16.07.2025	23.84	23.31	23.40	23.68	7,576,982.00
17.07.2025	23.72	23.38	23.54	23.40	7,211,549.00
18.07.2025	23.51	23.13	23.46	23.28	6,575,942.00
21.07.2025	24.43	23.05	23.28	24.20	17,356,610.00
22.07.2025	24.84	23.53	24.14	24.26	11,843,550.00
23.07.2025	24.75	23.81	24.46	23.96	8,244,643.00
24.07.2025	23.94	23.46	23.89	23.53	6,256,111.00
25.07.2025	23.60	23.25	23.51	23.33	7,036,071.00
28.07.2025	23.56	22.95	23.34	22.98	11,325,340.00
29.07.2025	23.04	22.53	23.01	22.55	6,023,867.00
30.07.2025	22.78	22.27	22.59	22.45	7,912,788.00
31.07.2025	23.34	22.30	22.35	22.45	13,670,910.00
01.08.2025	22.61	21.92	22.32	22.10	7,801,397.00
04.08.2025	22.67	22.07	22.25	22.63	4,975,435.00
05.08.2025	23.05	22.46	22.50	22.81	4,933,133.00
06.08.2025	22.86	22.42	22.82	22.81	4,769,249.00
07.08.2025	23.13	22.49	22.80	22.65	4,140,538.00
08.08.2025	22.83	22.22	22.63	22.27	4,766,064.00
11.08.2025	22.81	22.29	22.29	22.41	5,182,702.00
12.08.2025	22.94	22.47	22.50	22.93	4,813,570.00
13.08.2025	23.21	22.81	22.95	23.02	5,315,269.00
14.08.2025	22.91	22.57	22.84	22.89	4,732,577.00
15.08.2025	23.02	22.67	22.94	22.94	4,897,458.00
18.08.2025	23.17	22.90	22.94	23.11	5,071,852.00
19.08.2025	23.18	22.70	23.10	22.82	5,499,137.00
20.08.2025	22.77	22.37	22.72	22.63	4,362,733.00
21.08.2025	22.62	22.38	22.60	22.56	4,047,974.00
22.08.2025	23.03	22.61	22.65	22.89	5,497,467.00
25.08.2025	22.90	22.56	22.86	22.68	3,753,915.00
26.08.2025	22.80	22.27	22.67	22.30	7,807,189.00
27.08.2025	22.58	22.27	22.46	22.50	6,852,975.00
28.08.2025	22.90	22.37	22.56	22.79	6,458,226.00
29.08.2025	22.82	22.41	22.72	22.41	5,344,519.00
02.09.2025	23.41	22.18	22.35	23.41	9,451,095.00
03.09.2025	23.73	22.68	23.51	22.88	9,720,593.00
04.09.2025	22.85	22.37	22.76	22.37	5,490,580.00
05.09.2025	22.78	22.28	22.60	22.61	11,064,340.00
08.09.2025	23.47	22.56	22.66	23.22	10,085,310.00
09.09.2025	23.63	22.94	23.10	23.59	16,707,870.00
10.09.2025	25.43	24.04	25.20	24.37	45,975,910.00
11.09.2025	24.85	23.89	24.00	24.85	12,407,940.00
12.09.2025	25.14	24.75	24.89	24.93	9,237,376.00
15.09.2025	25.81	24.99	25.00	25.53	9,507,208.00
16.09.2025	26.42	25.61	25.69	26.34	9,778,116.00
17.09.2025	26.47	25.58	26.35	26.10	7,824,956.00

צרו איתנו קשר *5988