גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיים סטופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיים סטופ

GameStop

מניה GME ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	18.125	18.125	18.125	18.125	0.00
16:50	18.165	18.165	18.165	18.165	92,685.00
17:00	18.145	18.145	18.145	18.145	73,831.00
17:10	18.105	18.105	18.105	18.105	75,801.00
17:20	18.0701	18.0701	18.0701	18.0701	90,338.00
17:30	18.065	18.065	18.065	18.065	40,152.00
17:40	18.08	18.08	18.08	18.08	44,982.00
17:50	18.085	18.085	18.085	18.085	43,763.00
18:00	18.146	18.146	18.146	18.146	62,149.00
18:10	18.165	18.165	18.165	18.165	56,590.00
18:20	18.14	18.14	18.14	18.14	32,523.00
18:30	18.115	18.115	18.115	18.115	40,088.00
18:40	18.1678	18.1678	18.1678	18.1678	76,812.00
18:50	18.195	18.195	18.195	18.195	70,830.00
19:00	18.155	18.155	18.155	18.155	41,434.00
19:10	18.165	18.165	18.165	18.165	62,691.00
19:20	18.175	18.175	18.175	18.175	27,616.00
19:30	18.19	18.19	18.19	18.19	38,563.00
19:40	18.165	18.165	18.165	18.165	102,793.00
19:50	18.16	18.16	18.16	18.16	20,230.00
20:00	18.165	18.165	18.165	18.165	31,486.00
20:10	18.155	18.155	18.155	18.155	16,437.00
20:20	18.1963	18.1963	18.1963	18.1963	30,187.00
20:30	18.175	18.175	18.175	18.175	34,442.00
20:40	18.175	18.175	18.175	18.175	27,500.00
20:50	18.125	18.125	18.125	18.125	38,097.00
21:00	18.1799	18.1799	18.1799	18.1799	69,397.00
21:10	18.165	18.165	18.165	18.165	58,376.00
21:20	18.135	18.135	18.135	18.135	31,459.00
21:30	18.13	18.13	18.13	18.13	24,118.00
21:40	18.205	18.205	18.205	18.205	40,929.00
21:50	18.215	18.215	18.215	18.215	42,663.00
22:00	18.2051	18.2051	18.2051	18.2051	51,447.00
22:10	18.2	18.2	18.2	18.2	18,830.00
22:20	18.205	18.205	18.205	18.205	32,760.00
22:30	18.205	18.205	18.205	18.205	59,529.00
22:50	18.165	18.165	18.165	18.165	73,184.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	18.275	18.225	18.245	18.245	238,168.00
18.08.2026 17:30	18.28	18.28	18.28	18.28	11,615.00
18.08.2026 18:00	18.285	18.195	18.275	18.235	456,597.00
18.08.2026 18:30	18.275	18.2301	18.235	18.265	500,844.00
18.08.2026 19:00	18.345	18.25	18.2699	18.315	535,555.00
18.08.2026 19:30	18.3171	18.2819	18.3041	18.285	773,799.00
18.08.2026 20:00	18.3	18.22	18.285	18.23	1,502,406.00
18.08.2026 20:30	18.235	18.1401	18.235	18.175	2,065,631.00
18.08.2026 21:00	18.17	18.1	18.17	18.115	1,834,444.00
18.08.2026 21:30	18.1299	18.1	18.11	18.105	1,718,063.00
18.08.2026 22:00	18.105	18.035	18.1	18.035	2,491,950.00
18.08.2026 22:30	18.04	17.925	18.025	17.94	3,011,562.00
19.08.2026 16:30	18.1	17.955	18	18.05	152,499.00
19.08.2026 17:00	18.035	17.935	18.035	17.965	275,045.00
19.08.2026 17:30	18.03	17.965	17.97	18.025	469,743.00
19.08.2026 18:00	18.0699	17.96	18.02	18.0699	567,310.00
19.08.2026 18:30	18.225	18.07	18.075	18.19	993,087.00
19.08.2026 19:00	18.19	18.145	18.19	18.17	1,060,317.00
19.08.2026 19:30	18.176	18.13	18.175	18.16	1,583,119.00
19.08.2026 20:00	18.175	18.1104	18.165	18.145	1,832,486.00
19.08.2026 20:30	18.1699	18.115	18.15	18.115	2,177,508.00
19.08.2026 21:00	18.13	18.095	18.11	18.115	2,175,866.00
19.08.2026 21:30	18.145	18.095	18.125	18.1	2,061,971.00
19.08.2026 22:00	18.095	18.04	18.095	18.0404	2,616,009.00
19.08.2026 22:30	18.095	18.025	18.045	18.025	2,732,413.00
20.08.2026 16:30	17.99	17.82	17.99	17.875	170,758.00
20.08.2026 17:00	17.885	17.845	17.865	17.87	406,551.00
20.08.2026 17:30	17.905	17.83	17.8638	17.8721	590,408.00
20.08.2026 18:00	17.935	17.875	17.875	17.89	1,082,071.00
20.08.2026 18:30	17.9277	17.88	17.895	17.885	1,482,485.00
20.08.2026 19:00	17.8962	17.875	17.885	17.895	1,241,715.00
20.08.2026 19:30	17.935	17.905	17.915	17.935	1,859,396.00
20.08.2026 20:00	17.935	17.9	17.935	17.9	2,080,307.00
20.08.2026 20:30	17.915	17.885	17.9001	17.885	2,552,001.00
20.08.2026 21:00	17.95	17.87	17.885	17.95	2,054,022.00
20.08.2026 21:30	17.95	17.89	17.95	17.905	2,400,623.00
20.08.2026 22:00	17.98	17.9	17.91	17.975	2,679,924.00
20.08.2026 22:30	18.095	17.965	17.995	18.035	2,681,762.00
21.08.2026 16:30	18.23	18.05	18.0869	18.146	177,656.00
21.08.2026 17:00	18.135	18.0428	18.135	18.095	386,762.00
21.08.2026 17:30	18.146	18.065	18.0951	18.135	516,535.00
21.08.2026 18:00	18.165	18.11	18.14	18.125	945,428.00
21.08.2026 18:30	18.235	18.15	18.165	18.185	1,376,862.00
21.08.2026 19:00	18.195	18.16	18.18	18.165	1,197,508.00
21.08.2026 19:30	18.175	18.155	18.165	18.162	1,452,687.00
21.08.2026 20:00	18.2	18.145	18.16	18.175	1,923,567.00
21.08.2026 20:30	18.19	18.12	18.175	18.165	2,142,020.00
21.08.2026 21:00	18.17	18.13	18.16	18.135	2,404,027.00
21.08.2026 21:30	18.23	18.135	18.135	18.215	2,393,864.00
21.08.2026 22:00	18.22	18.17	18.22	18.17	2,114,921.00
21.08.2026 22:30	18.242	18.145	18.161	18.205	3,009,621.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	22.90	22.56	22.86	22.68	3,753,915.00
26.08.2025	22.80	22.27	22.67	22.30	7,807,189.00
27.08.2025	22.58	22.27	22.46	22.50	6,852,975.00
28.08.2025	22.90	22.37	22.56	22.79	6,458,226.00
29.08.2025	22.82	22.41	22.72	22.41	5,344,519.00
02.09.2025	23.41	22.18	22.35	23.41	9,451,095.00
03.09.2025	23.73	22.68	23.51	22.88	9,720,593.00
04.09.2025	22.85	22.37	22.76	22.37	5,490,580.00
05.09.2025	22.78	22.28	22.60	22.61	11,064,340.00
08.09.2025	23.47	22.56	22.66	23.22	10,085,310.00
09.09.2025	23.63	22.94	23.10	23.59	16,707,870.00
10.09.2025	25.43	24.04	25.20	24.37	45,975,910.00
11.09.2025	24.85	23.89	24.00	24.85	12,407,940.00
12.09.2025	25.14	24.75	24.89	24.93	9,237,376.00
15.09.2025	25.81	24.99	25.00	25.53	9,507,208.00
16.09.2025	26.42	25.61	25.69	26.34	9,778,116.00
17.09.2025	26.47	25.58	26.35	26.10	7,824,956.00
18.09.2025	26.42	25.98	26.21	26.03	3,337,597.00
19.09.2025	26.39	25.79	25.86	26.06	3,518,663.00
22.09.2025	27.34	25.97	26.00	26.80	6,139,853.00
23.09.2025	27.24	26.59	26.88	26.78	3,563,541.00
24.09.2025	27.05	26.23	26.83	26.25	2,656,369.00
25.09.2025	26.34	25.28	25.87	25.29	3,820,054.00
26.09.2025	26.80	25.44	25.45	26.42	4,233,619.00
29.09.2025	27.21	26.79	27.14	27.20	3,550,076.00
30.09.2025	27.33	26.80	27.25	27.28	3,051,824.00
01.10.2025	27.78	27.18	27.29	27.69	4,342,687.00
02.10.2025	28.10	26.72	27.98	27.23	7,520,022.00
03.10.2025	26.99	25.16	26.34	25.35	6,341,330.00
06.10.2025	25.83	25.01	25.56	25.04	6,171,217.00
07.10.2025	25.24	24.31	25.04	24.34	5,073,333.00
08.10.2025	25.05	24.13	24.35	24.42	4,186,576.00
09.10.2025	24.74	23.86	24.70	24.04	6,313,644.00
10.10.2025	24.20	23.28	24.03	23.28	5,109,130.00
13.10.2025	23.80	23.11	23.40	23.60	3,020,746.00
14.10.2025	23.67	22.88	23.19	23.22	2,196,840.00
15.10.2025	23.66	23.21	23.30	23.40	2,554,969.00
16.10.2025	23.52	22.86	23.33	22.95	3,216,501.00
17.10.2025	23.39	22.90	22.95	23.08	2,873,544.00
20.10.2025	23.39	23.13	23.15	23.38	2,247,682.00
21.10.2025	23.34	22.81	23.06	22.81	2,871,966.00
22.10.2025	23.33	22.25	22.68	22.50	5,715,278.00
23.10.2025	23.83	22.46	22.55	23.65	5,015,662.00
24.10.2025	23.60	23.22	23.45	23.29	2,884,379.00
27.10.2025	24.52	23.44	24.50	23.54	4,931,982.00
28.10.2025	23.63	23.22	23.50	23.30	3,270,889.00
29.10.2025	23.42	22.88	23.17	23.40	3,248,705.00
30.10.2025	23.27	22.56	23.19	22.58	3,016,174.00
31.10.2025	22.80	22.31	22.68	22.33	2,691,016.00
03.11.2025	22.42	21.96	22.27	22.11	3,052,882.00
04.11.2025	22.27	21.58	21.90	21.98	2,757,206.00
05.11.2025	22.34	21.89	21.98	22.00	1,963,025.00
06.11.2025	22.02	21.35	21.93	21.37	2,725,784.00
07.11.2025	21.74	20.97	21.03	21.50	2,821,826.00
10.11.2025	21.80	21.30	21.63	21.50	2,481,495.00
11.11.2025	21.61	21.23	21.39	21.44	1,500,719.00
12.11.2025	21.74	21.25	21.50	21.37	1,917,554.00
13.11.2025	21.33	20.88	21.25	20.95	3,508,377.00
14.11.2025	20.99	20.42	20.69	20.67	3,150,886.00
17.11.2025	20.84	20.27	20.56	20.51	2,483,410.00
18.11.2025	20.67	20.19	20.32	20.49	1,959,989.00
19.11.2025	20.50	20.11	20.40	20.42	2,050,864.00
20.11.2025	20.67	19.93	20.55	19.95	2,532,725.00
21.11.2025	20.63	19.95	19.96	20.16	2,791,508.00
24.11.2025	20.56	20.12	20.22	20.51	2,552,208.00
25.11.2025	21.36	20.31	20.52	21.07	2,567,128.00
26.11.2025	21.83	21.11	21.19	21.64	2,520,381.00
28.11.2025	22.75	22.04	22.25	22.55	5,109,851.00
01.12.2025	23.07	22.11	22.15	22.78	3,835,019.00
02.12.2025	23.36	22.48	22.80	22.82	4,454,157.00
03.12.2025	23.28	22.72	22.91	23.24	3,089,611.00
04.12.2025	23.47	22.65	23.25	22.98	3,078,594.00
05.12.2025	23.07	22.53	22.99	23.00	2,803,280.00
08.12.2025	23.55	23.02	23.03	23.37	2,759,758.00
09.12.2025	23.50	23.10	23.18	23.18	4,304,619.00
10.12.2025	22.47	21.50	21.55	22.12	5,711,996.00
11.12.2025	22.18	21.53	22.06	21.88	2,424,958.00
12.12.2025	21.97	21.09	21.93	21.23	3,076,952.00
15.12.2025	22.57	21.08	21.32	22.08	4,226,960.00
16.12.2025	22.34	21.81	22.15	22.29	1,975,520.00
17.12.2025	23.17	22.27	22.31	23.03	3,089,682.00
18.12.2025	23.10	22.53	22.96	22.54	2,193,628.00
19.12.2025	22.63	22.28	22.60	22.54	3,294,468.00
22.12.2025	22.78	21.70	22.49	21.73	2,690,779.00
23.12.2025	21.68	21.13	21.66	21.38	2,162,271.00
24.12.2025	21.57	21.23	21.30	21.52	825,489.00
26.12.2025	21.46	20.96	21.40	21.09	1,906,049.00
29.12.2025	21.28	20.46	21.04	20.52	2,755,795.00
30.12.2025	20.69	20.35	20.50	20.52	2,590,663.00
31.12.2025	20.49	19.99	20.45	20.09	3,176,737.00
02.01.2026	20.86	20.16	20.27	20.63	2,294,076.00
05.01.2026	20.83	20.33	20.62	20.72	2,275,169.00
06.01.2026	20.90	20.57	20.64	20.67	1,709,653.00
07.01.2026	22.01	21.18	21.63	21.30	4,716,101.00
08.01.2026	21.44	21.09	21.13	21.42	2,261,869.00
09.01.2026	21.73	21.05	21.29	21.24	3,198,238.00
12.01.2026	21.31	20.92	21.05	20.99	2,111,618.00
13.01.2026	21.20	20.84	20.99	21.03	1,517,555.00
14.01.2026	21.08	20.79	21.03	21.00	2,164,544.00
15.01.2026	21.42	20.88	21.00	21.38	1,718,590.00
16.01.2026	21.47	21.06	21.32	21.09	1,891,232.00
20.01.2026	21.25	20.69	20.73	21.09	3,072,796.00
21.01.2026	21.92	21.36	21.68	21.68	3,708,739.00
22.01.2026	23.50	22.17	22.41	23.15	7,302,382.00
23.01.2026	23.17	22.27	23.10	22.99	4,871,163.00
26.01.2026	25.01	22.95	23.39	24.01	20,409,880.00
27.01.2026	24.50	23.24	24.02	24.21	9,073,567.00
28.01.2026	24.25	23.37	24.25	23.61	4,831,521.00
29.01.2026	23.60	22.70	23.51	22.79	4,425,711.00
30.01.2026	24.01	23.29	23.42	23.93	8,044,532.00
02.02.2026	25.93	24.05	24.45	25.83	13,000,880.00
03.02.2026	25.30	23.84	25.16	24.52	7,977,969.00
04.02.2026	25.16	24.05	24.50	24.99	5,535,252.00
05.02.2026	25.50	24.55	24.81	24.66	5,493,830.00
06.02.2026	25.40	24.44	24.90	24.99	5,509,599.00
09.02.2026	24.97	24.20	24.92	24.64	2,917,304.00
10.02.2026	25.21	24.02	24.55	24.82	3,280,455.00
11.02.2026	24.83	24.04	24.80	24.20	2,576,414.00
12.02.2026	24.36	23.36	24.25	23.51	3,979,347.00
13.02.2026	24.09	23.44	23.64	23.58	3,395,842.00
17.02.2026	23.81	23.24	23.52	23.28	2,276,760.00
18.02.2026	24.03	23.08	23.21	23.89	2,842,418.00
19.02.2026	24.09	23.58	23.77	23.91	1,709,806.00
20.02.2026	23.81	23.40	23.56	23.44	2,164,172.00
23.02.2026	23.70	22.79	23.25	23.64	3,338,444.00
24.02.2026	24.34	23.55	23.69	23.77	3,082,814.00
25.02.2026	24.31	23.70	23.85	24.22	2,541,381.00
26.02.2026	24.53	23.73	24.23	24.08	2,799,968.00
27.02.2026	24.22	23.70	23.87	24.04	2,006,521.00
02.03.2026	24.20	23.40	23.53	24.19	2,040,161.00
03.03.2026	24.17	23.45	23.75	23.84	2,142,482.00
04.03.2026	24.20	23.77	24.00	23.86	1,520,907.00
05.03.2026	24.23	23.53	23.80	23.90	2,268,162.00
06.03.2026	24.39	23.62	23.79	24.35	2,671,071.00
09.03.2026	24.97	23.93	24.03	24.80	3,871,368.00
10.03.2026	25.00	24.33	24.56	24.38	3,111,887.00
11.03.2026	24.68	23.96	24.28	24.47	2,604,873.00
12.03.2026	24.64	24.11	24.30	24.39	2,850,751.00
13.03.2026	24.74	23.50	24.31	23.55	3,104,358.00
16.03.2026	23.82	23.26	23.63	23.27	3,124,716.00
17.03.2026	23.80	23.28	23.30	23.58	1,579,316.00
18.03.2026	23.65	23.29	23.51	23.36	1,560,905.00
19.03.2026	23.35	22.72	23.00	23.23	2,429,449.00
20.03.2026	23.17	22.36	23.12	22.55	3,075,837.00
23.03.2026	23.15	22.56	22.73	23.03	2,648,224.00
24.03.2026	23.10	22.45	22.75	22.84	3,921,667.00
25.03.2026	23.50	22.46	22.81	23.11	3,531,794.00
26.03.2026	23.22	22.45	22.90	22.56	2,889,461.00
27.03.2026	22.79	22.03	22.61	22.08	2,308,259.00
30.03.2026	22.63	22.06	22.32	22.27	3,017,878.00
31.03.2026	23.09	22.38	22.39	23.05	2,396,511.00
01.04.2026	23.35	22.73	23.25	22.77	1,933,464.00
02.04.2026	23.42	22.58	22.59	23.36	1,999,853.00
06.04.2026	23.61	23.08	23.30	23.08	1,671,658.00
07.04.2026	23.54	22.68	23.08	23.44	2,662,480.00
08.04.2026	23.76	22.89	23.74	22.94	2,479,180.00
09.04.2026	23.35	22.83	22.90	22.89	1,661,160.00
10.04.2026	23.25	22.51	22.98	23.25	3,007,626.00
13.04.2026	23.43	22.73	22.95	23.40	1,856,001.00
14.04.2026	24.30	23.43	23.47	24.06	3,909,292.00
15.04.2026	24.85	24.03	24.18	24.80	5,930,964.00
16.04.2026	25.49	24.54	24.91	25.18	4,575,091.00
17.04.2026	25.33	24.37	25.23	24.54	4,285,166.00
20.04.2026	25.05	24.08	24.27	24.92	2,765,198.00
21.04.2026	25.33	24.43	25.00	24.46	3,497,502.00
22.04.2026	25.74	24.70	24.77	25.66	5,238,183.00
23.04.2026	26.02	24.74	25.80	25.01	4,015,217.00
24.04.2026	25.25	24.73	25.18	24.95	2,582,628.00
27.04.2026	25.63	24.92	24.99	25.42	3,483,296.00
28.04.2026	25.42	24.80	25.35	25.09	1,997,835.00
29.04.2026	25.04	24.00	25.01	24.52	3,642,248.00
30.04.2026	25.08	24.21	24.29	24.95	2,232,949.00
01.05.2026	26.88	24.85	24.90	26.52	8,405,417.00
05.05.2026	24.73	22.85	23.16	24.21	9,086,845.00
06.05.2026	25.44	23.96	24.25	25.17	6,220,086.00
07.05.2026	25.25	23.79	25.11	23.95	4,102,390.00
08.05.2026	24.42	23.82	24.20	24.27	2,891,933.00
11.05.2026	24.37	23.10	24.20	23.18	6,894,205.00
12.05.2026	23.19	22.33	22.74	22.39	5,508,424.00
13.05.2026	22.48	21.98	22.32	22.09	3,442,137.00
14.05.2026	22.32	21.61	22.24	21.62	3,011,073.00
15.05.2026	22.01	21.50	21.52	21.59	2,845,244.00
18.05.2026	22.07	21.42	21.61	21.92	2,419,995.00
19.05.2026	22.19	21.60	21.93	22.11	2,176,969.00
20.05.2026	22.73	21.90	22.00	22.55	2,040,227.00
21.05.2026	22.62	22.21	22.42	22.49	1,605,453.00
22.05.2026	22.58	21.80	22.49	21.96	2,683,697.00
26.05.2026	22.18	21.85	21.98	21.93	2,042,735.00
27.05.2026	21.88	21.49	21.82	21.69	1,978,016.00
28.05.2026	21.99	21.64	21.65	21.69	1,662,386.00
29.05.2026	21.63	21.14	21.56	21.20	3,057,830.00
01.06.2026	21.56	20.89	21.06	21.36	2,907,173.00
02.06.2026	21.24	20.89	21.06	20.93	2,026,038.00
03.06.2026	23.68	22.12	23.41	22.19	7,867,507.00
04.06.2026	23.07	22.20	22.27	22.28	3,249,483.00
05.06.2026	22.35	21.33	22.15	21.80	3,388,441.00
08.06.2026	22.27	21.66	21.77	22.26	1,616,462.00
09.06.2026	22.45	21.92	22.26	22.28	2,593,774.00
10.06.2026	22.65	21.90	22.03	22.43	1,942,768.00
11.06.2026	22.43	21.94	22.38	22.17	1,724,874.00
12.06.2026	22.15	21.50	22.04	21.78	2,321,323.00
15.06.2026	22.03	21.65	21.69	21.75	2,385,315.00
16.06.2026	21.70	21.13	21.62	21.47	2,975,842.00
17.06.2026	21.93	21.23	21.44	21.52	2,125,895.00
18.06.2026	21.66	21.35	21.47	21.49	2,232,758.00
22.06.2026	21.61	21.10	21.29	21.15	2,766,228.00
23.06.2026	21.49	20.93	21.00	21.07	1,997,419.00
24.06.2026	21.64	21.17	21.18	21.44	1,650,386.00
25.06.2026	21.40	20.93	21.38	21.01	1,881,144.00
26.06.2026	21.84	20.96	21.01	21.71	2,190,978.00
29.06.2026	22.15	21.88	22.02	22.02	1,996,697.00
30.06.2026	22.18	21.70	21.84	22.08	1,452,627.00
01.07.2026	22.74	21.91	21.95	22.63	2,532,159.00
02.07.2026	23.10	22.60	22.75	22.81	2,283,051.00
06.07.2026	22.89	22.33	22.60	22.76	1,761,026.00
07.07.2026	22.89	21.95	22.77	22.20	2,079,262.00
08.07.2026	22.10	21.71	22.01	21.84	673,531.00
09.07.2026	21.99	21.53	21.70	21.95	1,258,644.00
10.07.2026	22.02	21.70	21.96	21.77	652,858.00
13.07.2026	22.35	21.73	21.80	22.01	1,339,783.00
14.07.2026	22.53	22.05	22.09	22.44	1,328,362.00
15.07.2026	22.62	22.16	22.48	22.27	1,281,559.00
16.07.2026	22.50	21.86	22.33	21.91	1,627,736.00
17.07.2026	22.05	21.67	21.84	21.89	1,368,350.00
20.07.2026	21.98	21.67	21.86	21.76	1,681,483.00
21.07.2026	21.90	21.58	21.79	21.77	1,283,301.00
22.07.2026	21.88	21.54	21.80	21.58	1,464,253.00
23.07.2026	21.54	21.21	21.45	21.35	1,716,062.00
24.07.2026	21.50	21.16	21.36	21.19	987,452.00
27.07.2026	21.56	21.27	21.40	21.53	1,424,757.00
28.07.2026	22.26	21.54	21.56	22.16	1,957,306.00
29.07.2026	22.17	21.78	22.10	21.84	1,225,353.00
30.07.2026	21.93	21.61	21.80	21.88	1,238,211.00
31.07.2026	21.99	21.66	21.87	21.73	1,105,146.00
03.08.2026	20.45	18.55	20.40	19.06	16,515,780.00
04.08.2026	19.30	18.69	19.01	19.21	5,391,431.00
05.08.2026	19.34	18.94	19.28	19.02	3,644,151.00
06.08.2026	19.40	18.63	18.98	19.23	3,678,776.00
07.08.2026	19.23	19.02	19.21	19.15	2,570,815.00
10.08.2026	19.61	18.75	19.58	18.79	4,339,327.00
11.08.2026	18.90	18.58	18.71	18.82	2,671,341.00
12.08.2026	18.73	18.43	18.70	18.54	2,651,264.00
13.08.2026	18.73	18.33	18.53	18.58	3,039,409.00
14.08.2026	18.79	18.44	18.60	18.65	2,058,948.00
17.08.2026	18.61	18.32	18.55	18.41	2,331,117.00
18.08.2026	18.38	17.92	18.38	17.96	2,758,930.00
19.08.2026	18.23	17.92	18.15	18.03	2,484,585.00
20.08.2026	18.09	17.79	17.99	18.05	2,604,428.00
21.08.2026	18.25	18.00	18.14	18.21	2,303,724.00

צרו איתנו קשר *5988