גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	123.32	123.32	123.32	123.32	0.00
16:50	123.31	123.31	123.31	123.31	307,779.00
17:00	123.59	123.59	123.59	123.59	393,895.00
17:10	124.56	124.56	124.56	124.56	295,525.00
17:20	124.24	124.24	124.24	124.24	178,285.00
17:30	124.035	124.035	124.035	124.035	154,852.00
17:40	123.955	123.955	123.955	123.955	58,649.00
17:50	123.955	123.955	123.955	123.955	0.00
18:00	123.955	123.955	123.955	123.955	0.00
18:10	123.955	123.955	123.955	123.955	0.00
18:20	123.43	123.43	123.43	123.43	705,806.00
18:30	123.295	123.295	123.295	123.295	131,090.00
18:40	123.145	123.145	123.145	123.145	137,597.00
18:50	123.15	123.15	123.15	123.15	98,321.00
19:00	123.625	123.625	123.625	123.625	150,964.00
19:10	123.56	123.56	123.56	123.56	123,856.00
19:20	123.52	123.52	123.52	123.52	299,568.00
19:30	123.705	123.705	123.705	123.705	144,429.00
19:40	123.725	123.725	123.725	123.725	175,091.00
19:50	123.81	123.81	123.81	123.81	139,029.00
20:00	124.015	124.015	124.015	124.015	180,998.00
20:10	124.1116	124.1116	124.1116	124.1116	194,836.00
20:20	124.195	124.195	124.195	124.195	140,103.00
20:30	124.27	124.27	124.27	124.27	137,663.00
20:40	124.23	124.23	124.23	124.23	209,277.00
20:50	124.175	124.175	124.175	124.175	144,540.00
21:00	124.34	124.34	124.34	124.34	130,896.00
21:10	124.24	124.24	124.24	124.24	151,710.00
21:20	124.19	124.19	124.19	124.19	137,552.00
21:30	124.26	124.26	124.26	124.26	115,321.00
21:40	124.15	124.15	124.15	124.15	109,312.00
21:50	123.81	123.81	123.81	123.81	213,716.00
22:00	123.83	123.83	123.83	123.83	100,536.00
22:10	123.81	123.81	123.81	123.81	111,478.00
22:20	123.93	123.93	123.93	123.93	217,882.00
22:30	124.07	124.07	124.07	124.07	118,686.00
22:40	123.765	123.765	123.765	123.765	114,261.00
22:50	123.11	123.11	123.11	123.11	256,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2026 17:00	122.1306	121.605	122.1306	121.72	5,725,173.00
05.08.2026 17:30	121.8	121.39	121.48	121.8	8,027,548.00
05.08.2026 18:00	121.88	121.24	121.75	121.24	12,764,989.00
05.08.2026 18:30	121.66	121.115	121.115	121.54	18,401,184.00
05.08.2026 19:00	122.43	121.63	121.63	122.43	18,638,166.00
05.08.2026 19:30	122.81	122.32	122.44	122.73	19,901,342.00
05.08.2026 20:00	122.8	122.405	122.62	122.71	48,572,004.00
05.08.2026 20:30	122.8872	122.57	122.66	122.62	62,802,193.00
05.08.2026 21:00	123.19	122.6028	122.64	123.14	61,186,654.00
05.08.2026 21:30	123.22	122.84	123.09	123.18	45,363,537.00
05.08.2026 22:00	123.33	122.9	123.185	122.985	58,099,212.00
05.08.2026 22:30	123.085	121.66	122.98	121.66	70,211,242.00
06.08.2026 16:30	121.75	120	121.475	121.49	4,535,386.00
06.08.2026 17:00	122.09	121.24	121.465	122.035	10,858,561.00
06.08.2026 17:30	122.18	121.41	122.03	121.43	13,696,056.00
06.08.2026 18:00	121.595	121.075	121.56	121.2354	20,108,307.00
06.08.2026 18:30	121.405	120.8401	121.21	121.35	26,876,481.00
06.08.2026 19:00	121.38	120.53	121.24	120.7	20,545,546.00
06.08.2026 19:30	121.075	120.715	120.76	121.075	23,995,525.00
06.08.2026 20:00	121.14	120.74	121.05	121.115	33,365,646.00
06.08.2026 20:30	121.14	120.81	121.08	121.045	34,908,210.00
06.08.2026 21:00	121.07	120.765	121.05	120.95	37,139,557.00
06.08.2026 21:30	121.0429	120.675	120.9016	120.675	39,027,823.00
06.08.2026 22:00	121.1	120.665	120.73	120.87	43,547,085.00
06.08.2026 22:30	120.995	120.61	120.85	120.87	38,535,829.00
07.08.2026 16:30	122.54	120.96	121.88	121.14	5,065,699.00
07.08.2026 17:00	121.55	120.6	121.21	120.735	11,511,326.00
07.08.2026 17:30	120.775	119.48	120.775	119.8	17,283,458.00
07.08.2026 18:00	121.17	119.83	119.83	121.17	21,543,138.00
07.08.2026 18:30	121.495	120.735	121.22	121.3611	26,825,428.00
07.08.2026 19:00	121.48	120.99	121.42	121.03	29,325,020.00
07.08.2026 19:30	121.6628	120.885	120.885	121.49	38,622,842.00
07.08.2026 20:00	121.56	121.25	121.49	121.345	39,979,547.00
07.08.2026 20:30	121.38	120.715	121.34	120.77	46,966,187.00
07.08.2026 21:00	120.8	120.48	120.74	120.72	47,113,651.00
07.08.2026 21:30	121.19	120.72	120.73	120.95	53,505,940.00
07.08.2026 22:00	121.4	121.03	121.055	121.22	49,062,972.00
07.08.2026 22:30	121.535	120.94	121.205	121.43	52,476,104.00
10.08.2026 16:30	124.205	122.65	123.06	123.92	22,597,686.00
10.08.2026 17:00	124.69	123.955	124.07	123.955	30,480,861.00
10.08.2026 17:30	123.255	123.255	123.255	123.255	4,820,296.00
10.08.2026 18:00	123.71	123.22	123.294	123.22	28,548,705.00
10.08.2026 18:30	123.6575	123.05	123.2316	123.655	45,340,113.00
10.08.2026 19:00	123.75	123.36	123.73	123.69	40,619,810.00
10.08.2026 19:30	124.105	123.49	123.635	124.045	60,352,519.00
10.08.2026 20:00	124.33	123.925	123.99	124.21	81,306,906.00
10.08.2026 20:30	124.395	124.14	124.23	124.23	67,897,509.00
10.08.2026 21:00	124.33	124.185	124.29	124.235	79,796,590.00
10.08.2026 21:30	124.22	123.785	124.18	123.82	78,714,935.00
10.08.2026 22:00	124.2158	123.67	123.71	123.92	72,925,120.00
10.08.2026 22:30	123.93	122.31	123.93	122.46	70,495,404.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.08.2025	71.50	70.56	70.79	71.38	21,699,260.00
13.08.2025	72.03	70.25	71.86	70.40	35,809,080.00
14.08.2025	70.61	67.48	68.00	69.30	39,175,830.00
15.08.2025	68.65	65.86	68.45	66.20	40,797,810.00
18.08.2025	67.11	65.75	66.08	66.95	20,875,690.00
19.08.2025	67.52	66.48	66.76	66.76	18,693,610.00
20.08.2025	67.18	66.54	66.82	67.11	14,931,170.00
21.08.2025	67.22	66.47	67.10	67.02	12,441,820.00
22.08.2025	68.04	67.00	67.33	67.32	16,408,790.00
25.08.2025	67.50	67.11	67.28	67.14	11,233,150.00
26.08.2025	68.75	67.11	67.17	68.39	28,295,630.00
27.08.2025	68.75	68.15	68.32	68.44	13,806,630.00
28.08.2025	69.58	68.35	68.36	69.43	15,222,590.00
29.08.2025	69.46	68.83	69.11	69.09	14,943,890.00
02.09.2025	68.32	67.38	68.11	67.80	18,912,480.00
03.09.2025	68.13	67.33	68.04	67.67	14,088,370.00
04.09.2025	68.41	67.41	68.10	67.99	14,374,210.00
05.09.2025	68.10	66.48	67.71	66.90	20,877,510.00
08.09.2025	67.00	66.35	66.72	66.88	14,018,430.00
09.09.2025	67.43	66.64	66.74	67.34	11,625,870.00
10.09.2025	68.32	67.12	67.59	68.13	14,680,500.00
11.09.2025	68.57	67.50	68.31	67.69	17,464,770.00
12.09.2025	67.34	66.13	66.88	66.53	18,349,140.00
15.09.2025	67.20	66.35	66.50	67.02	15,615,880.00
16.09.2025	67.38	66.55	67.02	66.93	18,015,170.00
17.09.2025	67.88	66.38	67.00	67.72	18,631,500.00
18.09.2025	68.49	67.48	67.94	68.29	5,931,392.00
19.09.2025	68.92	67.18	68.92	68.21	38,896,430.00
22.09.2025	67.99	67.30	67.86	67.73	15,002,700.00
23.09.2025	68.22	67.07	67.58	67.53	8,008,617.00
24.09.2025	67.86	66.89	67.70	67.32	7,377,663.00
25.09.2025	68.18	67.11	67.32	67.72	8,789,394.00
26.09.2025	67.91	66.86	67.85	67.22	11,233,780.00
29.09.2025	67.95	67.44	67.79	67.72	10,506,200.00
30.09.2025	68.77	67.69	67.69	68.42	13,373,890.00
01.10.2025	68.74	67.69	67.90	68.73	5,380,777.00
02.10.2025	69.49	68.25	69.25	68.31	11,939,960.00
03.10.2025	68.58	67.67	67.92	67.92	7,950,405.00
06.10.2025	68.95	67.81	68.50	68.91	14,677,680.00
07.10.2025	69.22	68.44	68.99	68.99	12,203,100.00
08.10.2025	70.75	69.00	69.66	70.33	22,245,840.00
09.10.2025	70.61	69.03	70.31	69.96	15,183,890.00
10.10.2025	70.81	67.89	70.41	67.94	15,304,790.00
13.10.2025	68.89	67.13	68.53	67.46	10,425,660.00
14.10.2025	69.16	66.81	67.01	68.66	11,711,040.00
15.10.2025	70.30	68.83	69.17	69.52	11,386,770.00
16.10.2025	70.07	68.58	69.81	69.09	11,166,560.00
17.10.2025	70.77	68.96	69.14	70.13	12,228,700.00
20.10.2025	70.97	70.12	70.13	70.65	9,704,500.00
21.10.2025	71.24	70.38	70.61	70.72	11,737,090.00
22.10.2025	70.97	69.85	70.82	70.66	10,989,510.00
23.10.2025	71.24	70.23	70.68	70.27	10,665,640.00
24.10.2025	70.94	70.06	70.66	70.63	9,874,512.00
27.10.2025	71.46	70.43	70.74	71.39	12,314,250.00
28.10.2025	72.68	71.03	71.22	72.62	14,859,910.00
29.10.2025	72.82	70.92	72.62	71.33	13,017,310.00
30.10.2025	73.11	71.34	71.51	72.91	13,350,810.00
31.10.2025	73.48	72.43	72.72	73.11	17,491,410.00
03.11.2025	74.84	73.62	74.67	74.45	15,008,200.00
04.11.2025	73.99	72.13	73.74	72.32	15,554,000.00
05.11.2025	72.58	71.35	72.11	72.10	10,746,260.00
06.11.2025	72.23	70.69	71.71	71.04	12,249,900.00
07.11.2025	71.58	70.54	71.39	71.07	12,941,350.00
10.11.2025	72.50	71.15	71.68	72.09	16,265,780.00
11.11.2025	72.25	71.10	71.74	71.71	15,021,290.00
12.11.2025	74.21	71.72	72.00	73.96	38,489,750.00
13.11.2025	79.50	76.65	77.98	77.38	40,230,130.00
14.11.2025	78.67	75.84	76.56	78.00	25,523,060.00
17.11.2025	79.39	77.46	77.98	77.78	20,212,860.00
18.11.2025	78.20	76.46	77.75	77.37	18,793,040.00
19.11.2025	78.93	77.16	77.25	78.39	17,013,560.00
20.11.2025	80.06	75.32	79.21	75.44	18,662,960.00
21.11.2025	76.94	75.47	75.63	76.10	17,115,780.00
24.11.2025	76.88	75.68	76.49	76.24	21,902,680.00
25.11.2025	77.05	76.07	76.47	76.32	14,379,280.00
26.11.2025	76.60	75.34	76.32	76.07	11,747,110.00
28.11.2025	76.96	75.81	76.13	76.94	5,590,182.00
01.12.2025	76.82	75.93	76.67	76.04	11,483,790.00
02.12.2025	76.98	75.76	76.20	76.87	9,985,935.00
03.12.2025	77.82	75.65	76.70	77.75	11,396,930.00
04.12.2025	77.86	77.17	77.69	77.76	7,435,070.00
05.12.2025	78.19	77.39	77.97	77.97	5,980,863.00
08.12.2025	79.38	78.12	78.32	78.86	11,347,610.00
09.12.2025	79.88	78.51	78.79	79.51	9,925,195.00
10.12.2025	80.82	78.80	78.95	80.25	15,086,390.00
11.12.2025	80.37	78.82	80.33	79.27	13,426,850.00
12.12.2025	79.56	77.72	79.46	77.80	8,849,008.00
15.12.2025	78.71	77.54	78.21	78.25	13,333,510.00
16.12.2025	78.61	77.38	78.20	77.55	13,866,830.00
17.12.2025	78.18	75.93	77.90	76.00	20,696,180.00
18.12.2025	77.81	76.26	76.33	76.95	13,997,530.00
19.12.2025	79.17	76.79	76.97	78.42	78,534,460.00
22.12.2025	79.14	77.96	78.97	78.11	11,565,020.00
23.12.2025	78.12	77.59	77.64	78.02	10,965,870.00
24.12.2025	78.29	77.85	78.02	78.02	6,895,145.00
26.12.2025	78.27	77.93	78.12	78.16	4,823,076.00
29.12.2025	78.30	77.52	77.96	77.79	12,101,150.00
30.12.2025	77.81	77.17	77.81	77.41	10,375,800.00
31.12.2025	77.82	76.94	77.47	77.03	10,668,950.00
02.01.2026	76.95	75.61	76.62	76.04	12,235,020.00
05.01.2026	76.77	75.21	76.49	75.58	11,757,710.00
06.01.2026	75.72	74.81	75.54	75.23	8,868,304.00
07.01.2026	75.38	74.19	75.12	74.72	14,730,300.00
08.01.2026	74.46	73.55	74.31	73.96	12,930,230.00
09.01.2026	74.33	73.33	73.45	73.88	14,132,560.00
12.01.2026	74.05	72.80	72.90	74.01	11,684,730.00
13.01.2026	75.50	73.86	74.00	75.47	12,722,490.00
14.01.2026	75.11	73.82	74.93	74.41	13,289,470.00
15.01.2026	76.04	74.91	75.28	75.25	13,547,600.00
16.01.2026	75.99	74.61	75.80	75.19	20,920,130.00
20.01.2026	74.86	73.21	74.52	73.35	17,366,680.00
21.01.2026	74.36	73.01	73.81	73.69	13,108,530.00
22.01.2026	74.78	73.88	73.88	74.33	9,790,891.00
23.01.2026	75.07	73.71	74.00	74.59	9,947,660.00
26.01.2026	77.42	75.64	76.52	77.01	18,069,040.00
27.01.2026	78.91	77.05	77.19	78.68	11,894,050.00
28.01.2026	79.04	78.02	79.00	78.96	10,488,560.00
29.01.2026	79.48	77.63	79.05	78.43	16,951,210.00
30.01.2026	78.79	77.72	78.09	78.32	14,384,060.00
02.02.2026	81.15	78.00	78.20	80.64	20,477,820.00
03.02.2026	83.25	80.81	81.06	83.11	24,849,790.00
04.02.2026	84.24	81.14	83.97	81.16	22,870,040.00
05.02.2026	83.31	80.81	80.82	82.36	14,696,520.00
06.02.2026	84.96	82.81	83.43	84.82	16,721,560.00
09.02.2026	87.25	84.56	84.71	86.78	16,977,960.00
10.02.2026	88.18	86.13	87.01	86.29	16,610,750.00
11.02.2026	87.14	85.13	86.30	85.54	23,704,580.00
12.02.2026	80.37	74.09	79.68	75.00	45,957,350.00
13.02.2026	77.30	73.42	74.24	76.85	29,123,810.00
17.02.2026	77.57	76.48	76.95	76.85	18,855,310.00
18.02.2026	78.49	76.49	76.49	78.18	15,616,680.00
19.02.2026	79.15	77.87	77.87	78.56	13,423,720.00
20.02.2026	79.33	78.17	78.28	79.20	20,592,740.00
23.02.2026	79.48	76.94	78.85	77.74	16,415,780.00
24.02.2026	78.71	77.47	77.74	78.14	13,694,930.00
25.02.2026	79.42	78.26	78.49	79.12	17,120,050.00
26.02.2026	79.34	77.72	79.00	78.10	15,106,920.00
27.02.2026	79.53	77.08	77.60	79.46	21,719,830.00
02.03.2026	79.51	77.69	78.84	79.42	12,872,580.00
03.03.2026	79.44	77.57	78.38	78.96	12,830,780.00
04.03.2026	80.96	78.53	79.18	80.87	15,079,330.00
05.03.2026	81.17	79.05	80.08	80.01	19,497,600.00
06.03.2026	79.50	78.35	78.53	78.64	11,170,160.00
09.03.2026	77.56	75.20	77.35	76.21	23,047,740.00
10.03.2026	79.01	77.10	77.19	77.70	17,484,160.00
11.03.2026	78.49	77.12	77.54	78.10	10,453,310.00
12.03.2026	78.13	76.95	77.07	77.74	15,635,640.00
13.03.2026	79.26	77.93	78.07	78.33	13,613,710.00
16.03.2026	79.17	78.19	78.92	78.90	10,507,900.00
17.03.2026	80.05	78.82	78.96	79.27	10,617,770.00
18.03.2026	80.03	77.53	79.74	77.60	14,232,290.00
19.03.2026	78.88	76.92	77.55	78.51	12,003,060.00
20.03.2026	79.04	76.72	78.44	77.65	75,427,560.00
23.03.2026	79.51	78.44	78.50	78.82	15,763,000.00
24.03.2026	80.93	78.13	78.13	80.86	17,541,260.00
25.03.2026	82.68	80.89	80.99	81.83	16,176,310.00
26.03.2026	83.11	81.83	82.00	82.16	13,527,240.00
27.03.2026	82.12	79.40	81.95	79.92	10,829,160.00
30.03.2026	80.39	76.59	80.02	77.04	17,628,690.00
31.03.2026	78.19	76.31	77.88	77.59	18,795,900.00
01.04.2026	79.12	77.81	78.00	77.93	16,141,160.00
02.04.2026	79.10	76.54	76.73	79.02	8,902,629.00
06.04.2026	80.47	79.02	79.06	80.44	11,149,340.00
07.04.2026	80.89	79.42	80.02	80.68	8,488,974.00
08.04.2026	83.74	81.50	82.01	83.70	14,877,330.00
09.04.2026	84.76	82.15	84.00	83.17	12,414,300.00
10.04.2026	84.56	81.62	83.94	82.22	12,884,370.00
13.04.2026	82.39	81.25	82.00	82.35	16,163,070.00
14.04.2026	82.64	81.37	82.07	82.61	13,088,290.00
15.04.2026	82.66	80.88	82.53	82.36	11,102,580.00
16.04.2026	84.53	82.00	82.08	84.50	10,879,490.00
17.04.2026	86.38	84.60	85.13	86.25	15,445,940.00
20.04.2026	88.35	85.86	86.09	87.71	12,174,950.00
21.04.2026	89.79	87.16	87.92	89.70	13,442,510.00
22.04.2026	90.45	89.49	89.99	89.80	12,640,520.00
23.04.2026	89.99	88.27	89.50	88.59	15,845,060.00
24.04.2026	89.73	87.40	87.60	89.01	14,576,670.00
27.04.2026	89.50	87.64	89.38	88.26	10,899,170.00
28.04.2026	88.55	85.78	88.30	86.86	12,578,170.00
29.04.2026	89.63	86.83	87.56	89.57	11,451,920.00
30.04.2026	91.67	89.32	89.93	91.50	16,376,190.00
01.05.2026	92.92	91.16	91.75	91.85	12,411,700.00
05.05.2026	94.71	93.38	93.75	94.30	9,390,489.00
06.05.2026	93.42	91.00	93.42	91.64	21,029,370.00
07.05.2026	92.73	91.61	92.00	92.16	12,804,790.00
08.05.2026	97.02	93.14	93.21	96.57	18,140,790.00
11.05.2026	98.83	95.32	96.48	98.72	19,109,510.00
12.05.2026	99.93	97.77	99.69	99.29	17,511,740.00
13.05.2026	102.00	99.29	99.47	101.87	27,079,690.00
14.05.2026	119.36	113.97	117.32	115.53	42,675,480.00
15.05.2026	118.82	114.15	114.61	118.21	22,789,090.00
18.05.2026	119.39	116.03	119.00	118.88	16,445,830.00
19.05.2026	118.50	114.79	117.05	115.38	23,561,360.00
20.05.2026	116.92	113.85	115.69	114.35	18,842,790.00
21.05.2026	118.60	113.57	114.13	118.20	15,588,100.00
22.05.2026	120.79	117.70	118.52	120.41	16,171,660.00
26.05.2026	120.77	117.10	120.48	118.33	18,562,470.00
27.05.2026	120.39	116.77	118.10	119.67	16,350,800.00
28.05.2026	120.72	117.96	120.53	118.64	12,610,250.00
29.05.2026	121.43	117.01	118.03	120.42	33,593,460.00
01.06.2026	121.95	118.30	119.91	121.33	17,491,340.00
02.06.2026	128.22	122.49	122.51	128.00	19,812,250.00
03.06.2026	129.42	124.92	126.25	126.50	21,432,260.00
04.06.2026	130.37	124.14	126.24	130.00	17,440,170.00
05.06.2026	128.84	121.56	128.65	121.64	23,084,050.00
08.06.2026	126.43	122.00	123.51	124.15	16,486,320.00
09.06.2026	124.22	117.10	123.14	120.36	16,273,270.00
10.06.2026	120.95	118.36	119.97	118.80	13,608,960.00
11.06.2026	122.55	116.50	117.59	121.83	16,816,100.00
12.06.2026	122.79	120.73	122.50	121.10	13,103,460.00
15.06.2026	122.53	119.53	122.37	120.17	17,543,760.00
16.06.2026	120.77	119.20	120.55	119.57	11,404,560.00
17.06.2026	119.65	116.94	118.96	117.33	13,293,930.00
18.06.2026	120.32	117.30	118.60	119.54	43,292,370.00
22.06.2026	122.09	119.60	119.82	121.53	15,419,240.00
23.06.2026	122.32	117.66	118.58	121.15	15,760,510.00
24.06.2026	122.89	119.03	120.32	119.73	15,401,570.00
25.06.2026	121.14	117.56	120.81	118.97	20,673,830.00
26.06.2026	117.18	112.86	117.01	113.77	37,922,450.00
29.06.2026	118.18	114.72	115.06	117.70	16,208,770.00
30.06.2026	119.10	116.20	116.69	117.46	21,719,010.00
01.07.2026	117.43	114.99	116.36	117.01	22,859,730.00
02.07.2026	117.14	111.93	117.08	112.69	18,333,920.00
06.07.2026	115.48	112.68	112.89	113.98	16,622,850.00
07.07.2026	114.02	111.67	113.00	111.79	11,961,780.00
08.07.2026	113.28	111.33	111.79	112.63	3,724,647.00
09.07.2026	119.47	115.28	115.28	118.31	13,495,850.00
10.07.2026	120.70	117.03	117.71	120.35	7,337,037.00
13.07.2026	120.31	117.26	120.01	119.25	11,550,640.00
14.07.2026	120.06	116.56	119.51	117.09	15,334,220.00
15.07.2026	117.50	110.22	117.22	111.77	16,566,100.00
16.07.2026	111.24	107.54	110.37	109.66	17,429,740.00
17.07.2026	113.23	108.91	109.17	111.94	21,750,980.00
20.07.2026	113.22	110.65	112.13	110.70	11,367,820.00
21.07.2026	113.18	110.93	112.70	112.18	12,398,990.00
22.07.2026	113.76	111.36	111.72	112.21	10,633,850.00
23.07.2026	113.90	111.83	111.99	112.76	11,874,670.00
24.07.2026	114.57	112.20	112.28	114.06	7,585,273.00
27.07.2026	115.38	112.74	115.19	114.57	11,534,270.00
28.07.2026	117.07	111.73	114.00	115.58	19,042,710.00
29.07.2026	117.28	112.35	116.68	112.48	16,274,330.00
30.07.2026	114.32	111.66	112.55	113.56	20,177,460.00
31.07.2026	117.25	113.90	115.30	115.99	14,542,110.00
03.08.2026	116.27	113.85	114.52	115.86	12,842,820.00
04.08.2026	121.90	118.73	119.16	121.74	19,613,830.00
05.08.2026	124.21	114.88	123.85	121.50	13,783,860.00
06.08.2026	122.19	119.90	121.19	120.88	10,586,300.00
07.08.2026	122.58	119.47	121.60	121.43	11,251,370.00
10.08.2026	124.71	122.27	122.82	122.57	16,246,940.00

צרו איתנו קשר *5988