גלובס פיננסי

היום לא יתקיים מסחר בבורסות גרמניה, מילאנו, פריס. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיסקו מערכות > גרפים

עדכון אחרון 30.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיסקו מערכות

Cisco Systems

מניה CSCO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	89.95	89.95	89.95	89.95	0.00
16:50	90.045	90.045	90.045	90.045	355,122.00
17:00	90.02	90.02	90.02	90.02	463,935.00
17:10	89.78	89.78	89.78	89.78	195,325.00
17:20	89.49	89.49	89.49	89.49	242,627.00
17:30	89.83	89.83	89.83	89.83	183,685.00
17:40	90.25	90.25	90.25	90.25	240,168.00
17:50	90.36	90.36	90.36	90.36	398,047.00
18:00	90.435	90.435	90.435	90.435	172,447.00
18:10	90.35	90.35	90.35	90.35	472,080.00
18:20	90.4	90.4	90.4	90.4	175,965.00
18:30	90.47	90.47	90.47	90.47	154,255.00
18:40	90.575	90.575	90.575	90.575	150,089.00
18:50	90.71	90.71	90.71	90.71	152,703.00
19:00	90.85	90.85	90.85	90.85	227,714.00
19:10	90.775	90.775	90.775	90.775	115,638.00
19:20	90.85	90.85	90.85	90.85	113,883.00
19:30	90.93	90.93	90.93	90.93	259,510.00
19:40	91.245	91.245	91.245	91.245	251,050.00
19:50	91	91	91	91	255,839.00
20:00	90.875	90.875	90.875	90.875	266,584.00
20:10	90.81	90.81	90.81	90.81	173,207.00
20:20	90.965	90.965	90.965	90.965	114,636.00
20:30	90.98	90.98	90.98	90.98	166,885.00
20:40	91.1	91.1	91.1	91.1	107,299.00
20:50	91.15	91.15	91.15	91.15	201,051.00
21:00	91.18	91.18	91.18	91.18	88,792.00
21:10	91.07	91.07	91.07	91.07	101,834.00
21:20	90.97	90.97	90.97	90.97	107,861.00
21:30	91.05	91.05	91.05	91.05	242,026.00
21:40	91.32	91.32	91.32	91.32	234,628.00
21:50	91.48	91.48	91.48	91.48	213,287.00
22:00	91.65	91.65	91.65	91.65	245,753.00
22:10	91.39	91.39	91.39	91.39	224,113.00
22:20	91.55	91.55	91.55	91.55	140,623.00
22:30	91.56	91.56	91.56	91.56	171,422.00
22:40	91.51	91.51	91.51	91.51	188,774.00
22:50	91.52	91.52	91.52	91.52	260,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	88.54	87.985	88.04	88.455	13,990,017.00
24.04.2026 17:30	88.97	88.4593	88.48	88.785	13,150,777.00
24.04.2026 18:00	89.025	88.735	88.77	88.83	12,273,378.00
24.04.2026 18:30	89.2101	88.7321	88.86	89.2101	12,296,939.00
24.04.2026 19:00	89.375	89.185	89.265	89.35	17,146,968.00
24.04.2026 19:30	89.5601	89.405	89.42	89.455	19,904,873.00
24.04.2026 20:00	89.64	89.44	89.49	89.55	40,864,744.00
24.04.2026 20:30	89.73	89.52	89.545	89.595	49,419,508.00
24.04.2026 21:00	89.625	89.465	89.605	89.49	52,304,209.00
24.04.2026 21:30	89.57	89.28	89.51	89.29	46,862,320.00
24.04.2026 22:00	89.375	89.035	89.28	89.24	52,874,214.00
24.04.2026 22:30	89.25	88.745	89.25	88.995	47,677,262.00
27.04.2026 16:30	89.29	88.34	89.29	88.8446	10,937,737.00
27.04.2026 17:00	89.1217	88.63	88.63	89.07	15,665,927.00
27.04.2026 17:30	89.21	88.53	89.03	88.55	17,821,925.00
27.04.2026 18:00	88.545	87.98	88.545	87.98	21,285,335.00
27.04.2026 18:30	88.17	87.88	88.01	88.115	28,889,280.00
27.04.2026 19:00	88.0501	87.9	88.0501	87.985	27,651,700.00
27.04.2026 19:30	88.075	87.94	88.03	88.07	23,813,006.00
27.04.2026 20:00	88.14	87.72	88.14	87.805	32,819,398.00
27.04.2026 20:30	87.91	87.645	87.81	87.83	38,150,204.00
27.04.2026 21:00	87.91	87.78	87.835	87.82	31,194,800.00
27.04.2026 21:30	87.875	87.76	87.76	87.85	26,445,799.00
27.04.2026 22:00	88.08	87.8	87.845	88.04	29,410,128.00
27.04.2026 22:30	88.335	88.0159	88.12	88.3	29,725,284.00
28.04.2026 16:30	88.55	87.09	88.55	87.93	4,130,742.00
28.04.2026 17:00	87.99	87.4	87.99	87.465	8,694,278.00
28.04.2026 17:30	87.5	86.95	87.5	87.3	12,303,543.00
28.04.2026 18:00	87.57	87.14	87.35	87.17	17,151,269.00
28.04.2026 18:30	87.1	86.825	87.07	86.84	26,500,973.00
28.04.2026 19:00	86.9693	86.67	86.86	86.69	28,031,684.00
28.04.2026 19:30	86.725	86.44	86.71	86.44	31,551,221.00
28.04.2026 20:00	86.54	86.225	86.44	86.26	37,911,922.00
28.04.2026 20:30	86.5	86.19	86.255	86.32	42,794,699.00
28.04.2026 21:00	86.36	85.82	86.33	85.825	41,264,562.00
28.04.2026 21:30	86.245	85.78	85.805	86.245	32,158,779.00
28.04.2026 22:00	86.58	86.3	86.3	86.53	30,759,020.00
28.04.2026 22:30	86.94	86.26	86.525	86.94	29,016,608.00
29.04.2026 16:30	87.895	86.87	87.34	87.88	2,470,846.00
29.04.2026 17:00	88.115	87.4692	88.08	87.61	4,173,681.00
29.04.2026 17:30	88.435	87.58	87.58	88.42	9,660,027.00
29.04.2026 18:00	88.65	88.365	88.365	88.61	15,842,973.00
29.04.2026 18:30	88.68	88.385	88.62	88.67	19,110,163.00
29.04.2026 19:00	89.075	88.68	88.68	88.795	19,986,706.00
29.04.2026 19:30	88.97	88.74	88.78	88.945	23,465,231.00
29.04.2026 20:00	88.92	88.63	88.92	88.72	31,073,003.00
29.04.2026 20:30	88.885	88.6801	88.765	88.77	33,949,361.00
29.04.2026 21:00	88.785	88.61	88.69	88.7	36,340,278.00
29.04.2026 21:30	88.96	88.7	88.74	88.96	40,139,649.00
29.04.2026 22:00	89.205	88.95	88.9703	89.15	42,208,245.00
29.04.2026 22:30	89.59	88.945	89.17	89.59	48,327,371.00
30.04.2026 16:30	90.35	89.435	89.49	89.75	3,765,095.00
30.04.2026 17:00	89.93	89.43	89.88	89.93	8,456,537.00
30.04.2026 17:30	90.52	90.08	90.08	90.52	14,394,506.00
30.04.2026 18:00	90.56	90.255	90.455	90.53	19,085,991.00
30.04.2026 18:30	90.94	90.51	90.57	90.845	22,656,339.00
30.04.2026 19:00	91.1	90.755	90.885	91.1	27,071,854.00
30.04.2026 19:30	91.3201	90.79	91.1001	90.83	32,781,360.00
30.04.2026 20:00	90.99	90.72	90.79	90.9701	44,285,956.00
30.04.2026 20:30	91.2	90.98	90.99	91.1	41,593,012.00
30.04.2026 21:00	91.19	90.92	91.105	91.19	46,165,426.00
30.04.2026 21:30	91.66	91.18	91.2	91.44	52,080,748.00
30.04.2026 22:00	91.63	91.33	91.35	91.605	59,032,471.00
30.04.2026 22:30	91.594	91.425	91.5835	91.525	51,493,636.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025	59.42	58.74	59.06	59.33	18,751,670.00
05.05.2025	59.65	58.88	59.00	59.32	14,749,060.00
06.05.2025	59.51	58.58	58.63	59.22	13,211,900.00
07.05.2025	59.90	59.07	59.20	59.57	13,959,340.00
08.05.2025	60.28	59.42	59.96	59.71	15,133,570.00
09.05.2025	60.83	59.44	60.65	59.77	17,465,680.00
12.05.2025	61.85	61.12	61.61	61.67	22,135,280.00
13.05.2025	62.24	61.60	61.67	61.78	18,480,360.00
14.05.2025	61.87	60.85	61.63	61.29	33,160,800.00
15.05.2025	65.75	62.92	63.07	64.26	60,689,400.00
16.05.2025	64.03	62.97	63.91	63.62	30,189,480.00
19.05.2025	64.13	63.18	63.43	63.92	16,234,750.00
20.05.2025	63.85	63.06	63.74	63.42	14,996,380.00
21.05.2025	63.90	62.97	62.99	63.20	15,528,360.00
22.05.2025	63.72	62.95	63.40	63.36	15,623,510.00
23.05.2025	63.22	62.53	62.71	63.11	15,624,090.00
27.05.2025	63.99	63.33	63.76	63.75	15,677,840.00
28.05.2025	63.99	63.25	63.89	63.34	13,726,260.00
29.05.2025	63.74	62.49	63.73	63.05	13,550,170.00
30.05.2025	63.17	62.30	62.92	63.04	25,751,900.00
02.06.2025	63.88	62.71	62.72	63.85	15,709,780.00
03.06.2025	64.46	63.72	63.79	64.36	14,154,230.00
04.06.2025	64.89	64.35	64.66	64.39	14,766,330.00
05.06.2025	64.91	64.28	64.48	64.62	17,120,180.00
06.06.2025	66.16	65.23	65.32	66.06	20,565,020.00
09.06.2025	66.36	65.59	66.11	65.90	13,490,850.00
10.06.2025	66.08	64.81	66.00	65.15	15,956,820.00
11.06.2025	65.15	63.87	65.11	64.19	20,398,460.00
12.06.2025	65.21	64.11	64.32	65.10	15,141,730.00
13.06.2025	64.72	63.93	64.59	64.09	14,627,750.00
16.06.2025	65.61	64.85	65.19	65.51	16,878,060.00
17.06.2025	66.15	65.02	65.64	65.33	18,533,900.00
18.06.2025	66.34	65.38	65.68	65.84	22,653,720.00
20.06.2025	66.65	65.72	66.49	66.32	50,296,370.00
23.06.2025	67.49	66.21	66.35	67.38	33,276,980.00
24.06.2025	68.04	67.36	67.78	67.89	22,950,000.00
25.06.2025	68.53	67.78	67.85	68.19	19,376,690.00
26.06.2025	69.16	68.42	68.72	68.95	22,518,860.00
27.06.2025	69.21	68.34	68.87	68.65	24,985,350.00
30.06.2025	69.78	68.75	68.83	69.38	29,660,560.00
01.07.2025	69.54	68.64	69.38	69.10	19,637,220.00
02.07.2025	68.94	68.18	68.68	68.59	16,557,580.00
03.07.2025	69.47	68.18	68.18	69.37	17,959,880.00
07.07.2025	69.30	68.61	69.08	68.93	22,515,730.00
08.07.2025	68.92	68.35	68.80	68.59	16,312,650.00
09.07.2025	69.32	68.31	68.54	69.27	23,554,830.00
10.07.2025	69.39	68.56	69.25	68.76	14,967,680.00
11.07.2025	68.50	67.68	68.29	67.95	14,669,680.00
14.07.2025	68.03	67.20	67.83	67.82	16,369,400.00
15.07.2025	67.88	67.15	67.68	67.18	13,923,620.00
16.07.2025	67.56	66.98	67.15	67.37	15,117,280.00
17.07.2025	68.47	67.51	67.55	68.30	20,362,220.00
18.07.2025	68.84	67.96	68.78	68.05	15,757,600.00
21.07.2025	68.62	67.79	67.90	68.34	14,664,430.00
22.07.2025	68.60	68.07	68.34	68.16	14,511,650.00
23.07.2025	68.83	68.06	68.35	68.62	12,875,160.00
24.07.2025	68.59	67.92	68.36	68.29	12,937,670.00
25.07.2025	68.82	68.07	68.38	68.69	11,586,830.00
28.07.2025	67.96	67.37	67.75	67.92	20,549,820.00
29.07.2025	68.72	67.82	68.23	67.96	15,259,720.00
30.07.2025	68.57	67.35	67.84	68.28	15,456,510.00
31.07.2025	69.14	67.88	68.31	68.08	18,492,720.00
01.08.2025	67.61	66.52	67.51	67.11	21,646,390.00
04.08.2025	68.51	67.61	67.76	68.49	17,024,390.00
05.08.2025	68.87	67.44	68.69	67.52	15,429,670.00
06.08.2025	69.35	67.76	67.96	69.21	23,093,120.00
07.08.2025	70.14	69.21	69.80	69.90	18,353,160.00
08.08.2025	72.02	70.21	70.24	71.79	31,361,610.00
11.08.2025	72.55	70.34	72.30	70.67	28,676,150.00
12.08.2025	71.50	70.56	70.79	71.38	21,699,260.00
13.08.2025	72.03	70.25	71.86	70.40	35,809,080.00
14.08.2025	70.61	67.48	68.00	69.30	39,175,830.00
15.08.2025	68.65	65.86	68.45	66.20	40,797,810.00
18.08.2025	67.11	65.75	66.08	66.95	20,875,690.00
19.08.2025	67.52	66.48	66.76	66.76	18,693,610.00
20.08.2025	67.18	66.54	66.82	67.11	14,931,170.00
21.08.2025	67.22	66.47	67.10	67.02	12,441,820.00
22.08.2025	68.04	67.00	67.33	67.32	16,408,790.00
25.08.2025	67.50	67.11	67.28	67.14	11,233,150.00
26.08.2025	68.75	67.11	67.17	68.39	28,295,630.00
27.08.2025	68.75	68.15	68.32	68.44	13,806,630.00
28.08.2025	69.58	68.35	68.36	69.43	15,222,590.00
29.08.2025	69.46	68.83	69.11	69.09	14,943,890.00
02.09.2025	68.32	67.38	68.11	67.80	18,912,480.00
03.09.2025	68.13	67.33	68.04	67.67	14,088,370.00
04.09.2025	68.41	67.41	68.10	67.99	14,374,210.00
05.09.2025	68.10	66.48	67.71	66.90	20,877,510.00
08.09.2025	67.00	66.35	66.72	66.88	14,018,430.00
09.09.2025	67.43	66.64	66.74	67.34	11,625,870.00
10.09.2025	68.32	67.12	67.59	68.13	14,680,500.00
11.09.2025	68.57	67.50	68.31	67.69	17,464,770.00
12.09.2025	67.34	66.13	66.88	66.53	18,349,140.00
15.09.2025	67.20	66.35	66.50	67.02	15,615,880.00
16.09.2025	67.38	66.55	67.02	66.93	18,015,170.00
17.09.2025	67.88	66.38	67.00	67.72	18,631,500.00
18.09.2025	68.49	67.48	67.94	68.29	5,931,392.00
19.09.2025	68.92	67.18	68.92	68.21	38,896,430.00
22.09.2025	67.99	67.30	67.86	67.73	15,002,700.00
23.09.2025	68.22	67.07	67.58	67.53	8,008,617.00
24.09.2025	67.86	66.89	67.70	67.32	7,377,663.00
25.09.2025	68.18	67.11	67.32	67.72	8,789,394.00
26.09.2025	67.91	66.86	67.85	67.22	11,233,780.00
29.09.2025	67.95	67.44	67.79	67.72	10,506,200.00
30.09.2025	68.77	67.69	67.69	68.42	13,373,890.00
01.10.2025	68.74	67.69	67.90	68.73	5,380,777.00
02.10.2025	69.49	68.25	69.25	68.31	11,939,960.00
03.10.2025	68.58	67.67	67.92	67.92	7,950,405.00
06.10.2025	68.95	67.81	68.50	68.91	14,677,680.00
07.10.2025	69.22	68.44	68.99	68.99	12,203,100.00
08.10.2025	70.75	69.00	69.66	70.33	22,245,840.00
09.10.2025	70.61	69.03	70.31	69.96	15,183,890.00
10.10.2025	70.81	67.89	70.41	67.94	15,304,790.00
13.10.2025	68.89	67.13	68.53	67.46	10,425,660.00
14.10.2025	69.16	66.81	67.01	68.66	11,711,040.00
15.10.2025	70.30	68.83	69.17	69.52	11,386,770.00
16.10.2025	70.07	68.58	69.81	69.09	11,166,560.00
17.10.2025	70.77	68.96	69.14	70.13	12,228,700.00
20.10.2025	70.97	70.12	70.13	70.65	9,704,500.00
21.10.2025	71.24	70.38	70.61	70.72	11,737,090.00
22.10.2025	70.97	69.85	70.82	70.66	10,989,510.00
23.10.2025	71.24	70.23	70.68	70.27	10,665,640.00
24.10.2025	70.94	70.06	70.66	70.63	9,874,512.00
27.10.2025	71.46	70.43	70.74	71.39	12,314,250.00
28.10.2025	72.68	71.03	71.22	72.62	14,859,910.00
29.10.2025	72.82	70.92	72.62	71.33	13,017,310.00
30.10.2025	73.11	71.34	71.51	72.91	13,350,810.00
31.10.2025	73.48	72.43	72.72	73.11	17,491,410.00
03.11.2025	74.84	73.62	74.67	74.45	15,008,200.00
04.11.2025	73.99	72.13	73.74	72.32	15,554,000.00
05.11.2025	72.58	71.35	72.11	72.10	10,746,260.00
06.11.2025	72.23	70.69	71.71	71.04	12,249,900.00
07.11.2025	71.58	70.54	71.39	71.07	12,941,350.00
10.11.2025	72.50	71.15	71.68	72.09	16,265,780.00
11.11.2025	72.25	71.10	71.74	71.71	15,021,290.00
12.11.2025	74.21	71.72	72.00	73.96	38,489,750.00
13.11.2025	79.50	76.65	77.98	77.38	40,230,130.00
14.11.2025	78.67	75.84	76.56	78.00	25,523,060.00
17.11.2025	79.39	77.46	77.98	77.78	20,212,860.00
18.11.2025	78.20	76.46	77.75	77.37	18,793,040.00
19.11.2025	78.93	77.16	77.25	78.39	17,013,560.00
20.11.2025	80.06	75.32	79.21	75.44	18,662,960.00
21.11.2025	76.94	75.47	75.63	76.10	17,115,780.00
24.11.2025	76.88	75.68	76.49	76.24	21,902,680.00
25.11.2025	77.05	76.07	76.47	76.32	14,379,280.00
26.11.2025	76.60	75.34	76.32	76.07	11,747,110.00
28.11.2025	76.96	75.81	76.13	76.94	5,590,182.00
01.12.2025	76.82	75.93	76.67	76.04	11,483,790.00
02.12.2025	76.98	75.76	76.20	76.87	9,985,935.00
03.12.2025	77.82	75.65	76.70	77.75	11,396,930.00
04.12.2025	77.86	77.17	77.69	77.76	7,435,070.00
05.12.2025	78.19	77.39	77.97	77.97	5,980,863.00
08.12.2025	79.38	78.12	78.32	78.86	11,347,610.00
09.12.2025	79.88	78.51	78.79	79.51	9,925,195.00
10.12.2025	80.82	78.80	78.95	80.25	15,086,390.00
11.12.2025	80.37	78.82	80.33	79.27	13,426,850.00
12.12.2025	79.56	77.72	79.46	77.80	8,849,008.00
15.12.2025	78.71	77.54	78.21	78.25	13,333,510.00
16.12.2025	78.61	77.38	78.20	77.55	13,866,830.00
17.12.2025	78.18	75.93	77.90	76.00	20,696,180.00
18.12.2025	77.81	76.26	76.33	76.95	13,997,530.00
19.12.2025	79.17	76.79	76.97	78.42	78,534,460.00
22.12.2025	79.14	77.96	78.97	78.11	11,565,020.00
23.12.2025	78.12	77.59	77.64	78.02	10,965,870.00
24.12.2025	78.29	77.85	78.02	78.02	6,895,145.00
26.12.2025	78.27	77.93	78.12	78.16	4,823,076.00
29.12.2025	78.30	77.52	77.96	77.79	12,101,150.00
30.12.2025	77.81	77.17	77.81	77.41	10,375,800.00
31.12.2025	77.82	76.94	77.47	77.03	10,668,950.00
02.01.2026	76.95	75.61	76.62	76.04	12,235,020.00
05.01.2026	76.77	75.21	76.49	75.58	11,757,710.00
06.01.2026	75.72	74.81	75.54	75.23	8,868,304.00
07.01.2026	75.38	74.19	75.12	74.72	14,730,300.00
08.01.2026	74.46	73.55	74.31	73.96	12,930,230.00
09.01.2026	74.33	73.33	73.45	73.88	14,132,560.00
12.01.2026	74.05	72.80	72.90	74.01	11,684,730.00
13.01.2026	75.50	73.86	74.00	75.47	12,722,490.00
14.01.2026	75.11	73.82	74.93	74.41	13,289,470.00
15.01.2026	76.04	74.91	75.28	75.25	13,547,600.00
16.01.2026	75.99	74.61	75.80	75.19	20,920,130.00
20.01.2026	74.86	73.21	74.52	73.35	17,366,680.00
21.01.2026	74.36	73.01	73.81	73.69	13,108,530.00
22.01.2026	74.78	73.88	73.88	74.33	9,790,891.00
23.01.2026	75.07	73.71	74.00	74.59	9,947,660.00
26.01.2026	77.42	75.64	76.52	77.01	18,069,040.00
27.01.2026	78.91	77.05	77.19	78.68	11,894,050.00
28.01.2026	79.04	78.02	79.00	78.96	10,488,560.00
29.01.2026	79.48	77.63	79.05	78.43	16,951,210.00
30.01.2026	78.79	77.72	78.09	78.32	14,384,060.00
02.02.2026	81.15	78.00	78.20	80.64	20,477,820.00
03.02.2026	83.25	80.81	81.06	83.11	24,849,790.00
04.02.2026	84.24	81.14	83.97	81.16	22,870,040.00
05.02.2026	83.31	80.81	80.82	82.36	14,696,520.00
06.02.2026	84.96	82.81	83.43	84.82	16,721,560.00
09.02.2026	87.25	84.56	84.71	86.78	16,977,960.00
10.02.2026	88.18	86.13	87.01	86.29	16,610,750.00
11.02.2026	87.14	85.13	86.30	85.54	23,704,580.00
12.02.2026	80.37	74.09	79.68	75.00	45,957,350.00
13.02.2026	77.30	73.42	74.24	76.85	29,123,810.00
17.02.2026	77.57	76.48	76.95	76.85	18,855,310.00
18.02.2026	78.49	76.49	76.49	78.18	15,616,680.00
19.02.2026	79.15	77.87	77.87	78.56	13,423,720.00
20.02.2026	79.33	78.17	78.28	79.20	20,592,740.00
23.02.2026	79.48	76.94	78.85	77.74	16,415,780.00
24.02.2026	78.71	77.47	77.74	78.14	13,694,930.00
25.02.2026	79.42	78.26	78.49	79.12	17,120,050.00
26.02.2026	79.34	77.72	79.00	78.10	15,106,920.00
27.02.2026	79.53	77.08	77.60	79.46	21,719,830.00
02.03.2026	79.51	77.69	78.84	79.42	12,872,580.00
03.03.2026	79.44	77.57	78.38	78.96	12,830,780.00
04.03.2026	80.96	78.53	79.18	80.87	15,079,330.00
05.03.2026	81.17	79.05	80.08	80.01	19,497,600.00
06.03.2026	79.50	78.35	78.53	78.64	11,170,160.00
09.03.2026	77.56	75.20	77.35	76.21	23,047,740.00
10.03.2026	79.01	77.10	77.19	77.70	17,484,160.00
11.03.2026	78.49	77.12	77.54	78.10	10,453,310.00
12.03.2026	78.13	76.95	77.07	77.74	15,635,640.00
13.03.2026	79.26	77.93	78.07	78.33	13,613,710.00
16.03.2026	79.17	78.19	78.92	78.90	10,507,900.00
17.03.2026	80.05	78.82	78.96	79.27	10,617,770.00
18.03.2026	80.03	77.53	79.74	77.60	14,232,290.00
19.03.2026	78.88	76.92	77.55	78.51	12,003,060.00
20.03.2026	79.04	76.72	78.44	77.65	75,427,560.00
23.03.2026	79.51	78.44	78.50	78.82	15,763,000.00
24.03.2026	80.93	78.13	78.13	80.86	17,541,260.00
25.03.2026	82.68	80.89	80.99	81.83	16,176,310.00
26.03.2026	83.11	81.83	82.00	82.16	13,527,240.00
27.03.2026	82.12	79.40	81.95	79.92	10,829,160.00
30.03.2026	80.39	76.59	80.02	77.04	17,628,690.00
31.03.2026	78.19	76.31	77.88	77.59	18,795,900.00
01.04.2026	79.12	77.81	78.00	77.93	16,141,160.00
02.04.2026	79.10	76.54	76.73	79.02	8,902,629.00
06.04.2026	80.47	79.02	79.06	80.44	11,149,340.00
07.04.2026	80.89	79.42	80.02	80.68	8,488,974.00
08.04.2026	83.74	81.50	82.01	83.70	14,877,330.00
09.04.2026	84.76	82.15	84.00	83.17	12,414,300.00
10.04.2026	84.56	81.62	83.94	82.22	12,884,370.00
13.04.2026	82.39	81.25	82.00	82.35	16,163,070.00
14.04.2026	82.64	81.37	82.07	82.61	13,088,290.00
15.04.2026	82.66	80.88	82.53	82.36	11,102,580.00
16.04.2026	84.53	82.00	82.08	84.50	10,879,490.00
17.04.2026	86.38	84.60	85.13	86.25	15,445,940.00
20.04.2026	88.35	85.86	86.09	87.71	12,174,950.00
21.04.2026	89.79	87.16	87.92	89.70	13,442,510.00
22.04.2026	90.45	89.49	89.99	89.80	12,640,520.00
23.04.2026	89.99	88.27	89.50	88.59	15,845,060.00
24.04.2026	89.73	87.40	87.60	89.01	14,576,670.00
27.04.2026	89.50	87.64	89.38	88.26	10,899,170.00
28.04.2026	88.55	85.78	88.30	86.86	12,578,170.00
29.04.2026	89.63	86.83	87.56	89.57	11,451,920.00
30.04.2026	91.67	89.32	89.93	91.50	16,376,190.00

צרו איתנו קשר *5988