גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD

שער

29.54

שינוי

+0.96%

שינוי ב USD

0.28

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	29.31	29.31	29.31	29.31	0.00
16:50	29.298	29.298	29.298	29.298	250,818.00
17:00	29.305	29.305	29.305	29.305	199,073.00
17:10	29.225	29.225	29.225	29.225	257,668.00
17:20	29.265	29.265	29.265	29.265	220,122.00
17:30	29.355	29.355	29.355	29.355	259,806.00
17:40	29.2778	29.2778	29.2778	29.2778	165,470.00
17:50	29.26	29.26	29.26	29.26	158,956.00
18:00	29.305	29.305	29.305	29.305	152,276.00
18:10	29.37	29.37	29.37	29.37	454,797.00
18:20	29.33	29.33	29.33	29.33	144,580.00
18:30	29.36	29.36	29.36	29.36	215,749.00
18:40	29.395	29.395	29.395	29.395	145,169.00
18:50	29.47	29.47	29.47	29.47	159,934.00
19:00	29.465	29.465	29.465	29.465	142,633.00
19:10	29.445	29.445	29.445	29.445	118,146.00
19:20	29.4883	29.4883	29.4883	29.4883	203,765.00
19:30	29.4579	29.4579	29.4579	29.4579	107,132.00
19:40	29.4499	29.4499	29.4499	29.4499	162,912.00
19:50	29.4201	29.4201	29.4201	29.4201	99,559.00
20:00	29.44	29.44	29.44	29.44	203,374.00
20:10	29.395	29.395	29.395	29.395	193,245.00
20:20	29.405	29.405	29.405	29.405	93,472.00
20:30	29.335	29.335	29.335	29.335	124,123.00
20:40	29.335	29.335	29.335	29.335	163,578.00
20:50	29.27	29.27	29.27	29.27	163,184.00
21:00	29.335	29.335	29.335	29.335	203,793.00
21:10	29.345	29.345	29.345	29.345	133,373.00
21:20	29.3613	29.3613	29.3613	29.3613	140,440.00
21:30	29.435	29.435	29.435	29.435	162,586.00
21:40	29.435	29.435	29.435	29.435	192,574.00
21:50	29.455	29.455	29.455	29.455	179,083.00
22:00	29.465	29.465	29.465	29.465	169,256.00
22:10	29.5	29.5	29.5	29.5	177,219.00
22:20	29.505	29.505	29.505	29.505	194,274.00
22:30	29.525	29.525	29.525	29.525	159,869.00
22:40	29.565	29.565	29.565	29.565	398,509.00
22:50	29.56	29.56	29.56	29.56	511,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025 17:00	29.8842	29.705	29.795	29.725	1,889,860.00
14.10.2025 17:30	29.885	29.715	29.715	29.865	2,616,498.00
14.10.2025 18:00	29.915	29.77	29.8632	29.775	4,437,502.00
14.10.2025 18:30	29.955	29.79	29.8	29.94	5,693,895.00
14.10.2025 19:00	29.965	29.91	29.935	29.935	6,933,016.00
14.10.2025 19:30	30.03	29.92	29.935	30.005	6,888,096.00
14.10.2025 20:00	30.025	29.945	30.0001	29.965	6,634,772.00
14.10.2025 20:30	30.11	29.905	29.97	30.095	10,746,126.00
14.10.2025 21:00	30.095	30.045	30.095	30.065	13,038,785.00
14.10.2025 21:30	30.09	30.03	30.075	30.04	11,148,387.00
14.10.2025 22:00	30.095	30.04	30.04	30.06	13,492,406.00
14.10.2025 22:30	30.085	29.975	30.065	29.995	12,686,050.00
15.10.2025 16:30	30.085	29.96	29.96	30.025	724,429.00
15.10.2025 17:00	30.0865	29.7	30.07	29.7107	1,137,625.00
15.10.2025 17:30	29.7675	29.6465	29.715	29.765	2,175,946.00
15.10.2025 18:00	29.8054	29.745	29.745	29.76	3,262,741.00
15.10.2025 18:30	29.755	29.625	29.735	29.625	4,047,567.00
15.10.2025 19:00	29.6886	29.6142	29.625	29.625	6,562,609.00
15.10.2025 19:30	29.64	29.58	29.615	29.615	5,448,682.00
15.10.2025 20:00	29.5953	29.4535	29.59	29.46	6,963,968.00
15.10.2025 20:30	29.62	29.465	29.465	29.585	8,605,178.00
15.10.2025 21:00	29.585	29.525	29.585	29.525	10,378,088.00
15.10.2025 21:30	29.545	29.46	29.53	29.4725	12,413,725.00
15.10.2025 22:00	29.629	29.465	29.4724	29.61	12,758,948.00
15.10.2025 22:30	29.725	29.585	29.62	29.725	14,616,899.00
16.10.2025 16:30	29.78	29.575	29.78	29.615	442,966.00
16.10.2025 17:00	29.595	29.425	29.58	29.505	1,330,024.00
16.10.2025 17:30	29.6344	29.42	29.47	29.62	2,426,447.00
16.10.2025 18:00	29.625	29.525	29.625	29.5356	3,751,728.00
16.10.2025 18:30	29.59	29.475	29.55	29.505	6,089,014.00
16.10.2025 19:00	29.54	29.46	29.505	29.47	9,154,280.00
16.10.2025 19:30	29.48	29.305	29.4417	29.48	9,678,753.00
16.10.2025 20:00	29.4901	29.345	29.4901	29.4316	10,664,106.00
16.10.2025 20:30	29.44	29.275	29.435	29.3	12,915,155.00
16.10.2025 21:00	29.3001	29.19	29.295	29.1956	15,183,945.00
16.10.2025 21:30	29.305	29.165	29.2	29.2899	12,837,349.00
16.10.2025 22:00	29.275	29.195	29.265	29.22	15,024,678.00
16.10.2025 22:30	29.31	29.213	29.22	29.2345	16,652,810.00
17.10.2025 16:30	29.36	29.205	29.29	29.205	1,853,795.00
17.10.2025 17:00	29.37	29.165	29.195	29.345	2,856,609.00
17.10.2025 17:30	29.325	29.255	29.305	29.315	2,710,314.00
17.10.2025 18:00	29.405	29.31	29.31	29.3734	4,296,885.00
17.10.2025 18:30	29.505	29.37	29.375	29.425	7,205,070.00
17.10.2025 19:00	29.525	29.425	29.43	29.444	8,095,755.00
17.10.2025 19:30	29.485	29.395	29.44	29.405	7,151,022.00
17.10.2025 20:00	29.4185	29.3234	29.415	29.3234	11,306,853.00
17.10.2025 20:30	29.3558	29.2635	29.33	29.335	10,513,978.00
17.10.2025 21:00	29.4581	29.325	29.345	29.4412	10,881,923.00
17.10.2025 21:30	29.475	29.42	29.455	29.455	12,418,721.00
17.10.2025 22:00	29.5366	29.455	29.455	29.525	14,874,967.00
17.10.2025 22:30	29.635	29.5	29.535	29.52	15,307,390.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	41.97	40.46	41.96	40.53	16,267,810.00
22.10.2024	42.30	40.57	40.67	41.55	18,566,690.00
23.10.2024	41.92	41.22	41.53	41.55	14,763,570.00
24.10.2024	42.00	41.33	41.79	41.65	15,303,730.00
25.10.2024	42.60	41.62	42.06	41.66	18,174,700.00
28.10.2024	41.96	41.62	41.62	41.84	19,060,860.00
29.10.2024	42.49	41.74	41.77	42.07	21,084,540.00
30.10.2024	42.47	41.81	41.82	42.24	27,510,450.00
31.10.2024	45.31	42.83	45.21	43.67	35,179,930.00
04.11.2024	43.76	42.49	43.69	42.53	21,751,060.00
05.11.2024	43.06	42.32	42.74	42.56	16,440,520.00
06.11.2024	45.22	43.43	43.83	45.14	30,896,560.00
07.11.2024	45.00	44.15	44.97	44.19	16,391,410.00
11.11.2024	44.63	43.91	43.96	44.20	10,825,010.00
12.11.2024	44.20	43.85	43.90	44.04	13,352,200.00
13.11.2024	44.19	43.51	43.66	43.91	11,588,340.00
14.11.2024	44.06	43.19	43.91	43.48	20,048,720.00
15.11.2024	43.82	42.58	43.48	42.88	18,267,810.00
18.11.2024	43.22	42.75	42.85	43.00	18,822,690.00
19.11.2024	42.77	42.31	42.60	42.32	20,663,580.00
20.11.2024	43.02	41.99	42.75	42.99	20,622,680.00
21.11.2024	43.73	42.51	43.10	43.50	15,350,120.00
22.11.2024	43.72	43.16	43.26	43.47	10,573,690.00
25.11.2024	44.03	43.13	43.92	43.20	23,238,830.00
26.11.2024	43.26	42.44	43.00	42.64	17,290,070.00
27.11.2024	43.04	42.53	42.61	42.56	15,187,420.00
29.11.2024	43.27	42.42	42.46	43.19	9,556,974.00
02.12.2024	43.31	42.68	43.01	43.29	15,747,490.00
03.12.2024	43.45	42.83	43.22	42.86	14,319,450.00
04.12.2024	42.97	42.38	42.71	42.55	13,306,820.00
05.12.2024	42.97	42.46	42.61	42.79	13,543,660.00
06.12.2024	43.19	42.73	42.75	43.15	15,591,620.00
09.12.2024	43.30	38.76	43.21	39.05	45,185,930.00
10.12.2024	39.79	38.53	39.07	39.53	28,645,860.00
11.12.2024	39.84	39.42	39.47	39.71	23,675,800.00
12.12.2024	40.37	39.83	39.92	40.24	22,356,330.00
13.12.2024	40.20	39.66	39.75	39.92	17,864,470.00
16.12.2024	39.74	38.79	39.09	38.86	20,011,210.00
17.12.2024	39.12	38.56	38.87	38.80	18,897,370.00
18.12.2024	38.94	37.79	38.55	37.86	21,218,740.00
19.12.2024	38.04	37.25	37.95	37.40	22,357,840.00
20.12.2024	38.31	37.31	37.59	38.22	58,850,720.00
23.12.2024	38.21	37.67	38.03	37.98	16,116,300.00
24.12.2024	38.42	37.71	37.85	38.40	7,493,087.00
26.12.2024	38.46	38.09	38.25	38.25	10,798,030.00
27.12.2024	38.25	37.69	37.84	37.93	15,281,640.00
30.12.2024	37.88	37.11	37.78	37.39	23,637,090.00
31.12.2024	37.60	37.24	37.31	37.53	13,576,350.00
06.01.2025	38.16	37.29	37.34	37.49	26,115,390.00
07.01.2025	37.76	37.01	37.44	37.18	16,523,570.00
08.01.2025	37.24	36.24	36.78	37.17	25,135,730.00
10.01.2025	37.17	36.32	36.79	36.36	26,981,530.00
13.01.2025	36.72	36.25	36.51	36.45	18,856,870.00
14.01.2025	36.64	36.15	36.63	36.38	25,091,460.00
15.01.2025	36.85	36.28	36.77	36.50	22,246,930.00
16.01.2025	36.64	36.27	36.52	36.31	21,065,660.00
17.01.2025	36.91	36.45	36.75	36.58	21,857,040.00
21.01.2025	37.25	36.54	36.58	36.97	20,976,570.00
22.01.2025	37.20	36.51	36.86	37.11	21,119,800.00
23.01.2025	37.53	36.91	37.27	37.50	16,268,270.00
24.01.2025	37.64	37.28	37.36	37.62	18,255,140.00
27.01.2025	38.40	37.56	37.57	38.23	22,849,850.00
28.01.2025	38.17	37.47	37.95	37.55	17,552,050.00
29.01.2025	37.83	37.25	37.69	37.36	21,370,670.00
30.01.2025	34.68	32.50	34.42	33.25	76,513,510.00
31.01.2025	34.01	33.30	33.47	33.66	39,117,640.00
03.02.2025	33.58	33.04	33.11	33.48	6,689,370.00
04.02.2025	33.61	32.61	32.68	33.55	35,729,680.00
05.02.2025	33.91	33.31	33.55	33.91	14,338,340.00
06.02.2025	34.48	33.75	34.10	34.47	29,822,200.00
07.02.2025	34.67	34.10	34.62	34.37	24,083,050.00
10.02.2025	34.78	34.39	34.73	34.47	26,989,060.00
11.02.2025	35.35	34.08	34.08	35.23	30,325,250.00
12.02.2025	35.23	34.89	34.92	34.90	23,438,640.00
13.02.2025	35.50	34.94	35.04	35.30	11,286,930.00
14.02.2025	35.62	35.29	35.40	35.39	17,920,090.00
18.02.2025	36.38	35.10	35.26	36.35	22,437,710.00
19.02.2025	36.75	36.28	36.44	36.48	22,359,590.00
20.02.2025	36.72	36.09	36.39	36.41	25,849,890.00
21.02.2025	36.65	36.19	36.56	36.24	20,872,140.00
24.02.2025	36.79	36.22	36.39	36.30	28,110,060.00
25.02.2025	36.98	35.75	36.45	35.86	31,988,790.00
26.02.2025	35.83	35.00	35.78	35.10	31,150,320.00
27.02.2025	35.47	35.00	35.08	35.41	15,365,400.00
28.02.2025	36.09	35.53	35.65	35.88	26,775,640.00
03.03.2025	36.24	35.75	35.87	35.98	19,841,140.00
04.03.2025	36.31	35.27	36.21	35.46	24,848,430.00
05.03.2025	35.69	34.97	35.32	35.56	24,527,790.00
06.03.2025	36.34	35.35	35.53	36.27	29,099,700.00
07.03.2025	37.62	36.07	36.08	37.59	43,270,700.00
10.03.2025	37.97	36.03	37.41	36.11	43,405,370.00
11.03.2025	36.32	35.48	36.07	35.95	32,230,790.00
12.03.2025	35.88	34.90	35.76	35.19	23,445,810.00
13.03.2025	35.92	34.66	35.17	34.70	32,049,860.00
14.03.2025	35.59	34.65	35.08	35.43	27,404,020.00
17.03.2025	35.92	35.34	35.49	35.75	16,899,160.00
18.03.2025	36.13	35.57	35.82	36.01	17,882,990.00
19.03.2025	36.22	35.93	36.05	36.09	21,739,170.00
20.03.2025	36.69	35.86	35.90	36.50	17,067,340.00
21.03.2025	36.88	36.08	36.24	36.75	54,562,010.00
24.03.2025	36.88	36.48	36.79	36.60	34,932,730.00
25.03.2025	36.95	35.92	36.47	36.94	31,434,030.00
26.03.2025	37.72	36.86	37.00	37.37	25,941,140.00
27.03.2025	37.63	37.04	37.28	37.37	17,855,680.00
28.03.2025	37.48	36.59	37.29	36.62	23,320,100.00
31.03.2025	37.03	36.35	36.83	36.90	27,804,590.00
01.04.2025	37.13	36.52	36.94	36.72	20,735,890.00
02.04.2025	36.65	36.11	36.31	36.61	18,803,210.00
03.04.2025	36.66	35.60	36.61	35.72	26,824,670.00
04.04.2025	35.35	33.34	34.93	33.38	29,525,570.00
07.04.2025	34.44	32.38	32.97	33.47	44,297,410.00
08.04.2025	34.29	32.50	33.47	32.84	33,942,090.00
09.04.2025	35.25	32.20	32.50	35.18	45,071,060.00
10.04.2025	34.90	33.09	34.78	33.68	31,664,550.00
11.04.2025	34.00	33.22	33.96	33.72	26,652,120.00
14.04.2025	34.45	33.25	33.38	34.15	20,414,710.00
15.04.2025	34.76	34.26	34.44	34.40	17,982,720.00
16.04.2025	34.46	33.36	34.30	33.55	20,685,280.00
17.04.2025	34.29	33.72	33.78	34.01	21,430,480.00
21.04.2025	34.01	33.25	33.75	33.60	22,882,370.00
22.04.2025	34.25	33.73	33.85	34.20	23,090,920.00
23.04.2025	35.03	34.39	34.53	34.47	28,150,750.00
24.04.2025	33.35	31.44	31.98	33.19	44,254,260.00
25.04.2025	33.94	33.13	33.52	33.94	28,552,400.00
28.04.2025	34.24	33.62	33.90	33.77	26,291,170.00
29.04.2025	34.06	33.60	33.65	33.94	21,130,230.00
30.04.2025	34.27	33.15	33.77	34.20	28,145,140.00
01.05.2025	34.23	33.67	33.85	33.82	20,254,980.00
02.05.2025	34.53	33.99	34.00	34.46	24,823,140.00
05.05.2025	34.68	33.97	34.07	34.45	20,315,100.00
06.05.2025	34.60	34.07	34.25	34.49	16,094,780.00
07.05.2025	34.88	34.21	34.63	34.39	25,152,180.00
08.05.2025	34.72	34.15	34.49	34.22	35,264,740.00
09.05.2025	34.45	34.15	34.34	34.25	14,692,770.00
12.05.2025	35.40	34.53	34.81	34.72	23,090,740.00
13.05.2025	35.11	34.49	34.85	34.79	19,068,270.00
14.05.2025	34.81	34.35	34.66	34.56	18,155,140.00
15.05.2025	35.37	34.51	34.64	35.33	18,147,020.00
16.05.2025	35.66	35.19	35.32	35.48	20,567,870.00
19.05.2025	35.53	35.24	35.35	35.44	14,180,430.00
20.05.2025	35.78	35.35	35.38	35.59	14,070,230.00
21.05.2025	35.62	34.96	35.42	35.10	17,238,680.00
22.05.2025	35.23	34.57	35.21	34.59	14,424,730.00
23.05.2025	34.68	34.23	34.24	34.52	13,929,810.00
27.05.2025	35.11	34.58	34.81	34.95	22,016,240.00
28.05.2025	35.12	34.57	34.97	34.63	19,726,700.00
29.05.2025	34.81	33.83	34.63	34.28	22,465,410.00
30.05.2025	34.76	34.10	34.36	34.57	31,649,920.00
02.06.2025	34.42	33.83	34.32	34.33	25,279,270.00
03.06.2025	34.68	34.11	34.35	34.66	20,997,830.00
04.06.2025	34.90	34.43	34.74	34.44	19,201,840.00
05.06.2025	34.59	34.08	34.50	34.22	18,827,250.00
06.06.2025	34.79	34.40	34.50	34.70	13,752,980.00
09.06.2025	34.90	34.56	34.70	34.60	15,048,270.00
10.06.2025	35.63	34.51	34.63	35.62	16,125,330.00
11.06.2025	35.77	35.12	35.66	35.18	19,009,620.00
12.06.2025	35.38	35.06	35.18	35.27	14,225,930.00
13.06.2025	35.46	34.95	35.26	35.01	17,188,020.00
16.06.2025	35.49	34.77	35.18	35.11	18,320,840.00
17.06.2025	35.03	34.46	34.96	34.53	16,052,080.00
18.06.2025	34.71	34.21	34.55	34.26	16,241,150.00
20.06.2025	34.90	34.38	34.50	34.53	42,688,280.00
23.06.2025	34.63	34.15	34.39	34.59	28,087,400.00
24.06.2025	35.28	34.60	34.78	35.21	24,309,850.00
25.06.2025	35.19	34.80	35.15	34.84	21,621,800.00
26.06.2025	35.22	34.82	34.85	35.21	15,930,990.00
27.06.2025	35.56	35.19	35.30	35.32	24,376,310.00
30.06.2025	35.77	35.28	35.37	35.69	18,489,310.00
01.07.2025	36.66	35.57	35.59	36.33	22,826,440.00
02.07.2025	36.11	35.72	35.91	35.83	24,141,420.00
03.07.2025	36.40	35.78	35.80	35.99	10,160,860.00
07.07.2025	36.14	35.37	35.92	35.44	14,953,060.00
08.07.2025	36.06	35.39	35.58	36.00	12,646,910.00
09.07.2025	36.03	35.39	35.92	35.62	14,739,910.00
10.07.2025	35.97	35.38	35.56	35.42	15,126,360.00
11.07.2025	35.35	34.96	35.24	34.99	16,861,150.00
14.07.2025	35.67	34.80	34.90	35.64	18,539,430.00
15.07.2025	35.68	34.70	35.62	34.72	16,842,400.00
16.07.2025	34.87	34.28	34.77	34.40	20,790,110.00
17.07.2025	35.01	34.28	34.30	34.70	17,539,600.00
18.07.2025	34.93	34.43	34.86	34.54	14,467,490.00
21.07.2025	35.10	34.67	34.75	35.01	15,809,100.00
22.07.2025	35.76	35.04	35.11	35.27	14,547,240.00
23.07.2025	35.90	35.33	35.37	35.79	16,357,850.00
24.07.2025	36.01	35.37	35.82	35.37	16,129,540.00
25.07.2025	34.44	33.20	34.14	33.68	32,914,250.00
28.07.2025	33.75	33.31	33.67	33.53	19,629,250.00
29.07.2025	33.65	32.58	33.56	32.83	32,905,630.00
30.07.2025	33.14	32.39	32.83	32.50	35,563,580.00
31.07.2025	34.10	32.90	33.99	33.23	40,565,290.00
01.08.2025	33.47	32.47	33.35	32.52	22,384,330.00
04.08.2025	32.95	32.49	32.62	32.56	29,370,620.00
05.08.2025	32.83	32.46	32.69	32.51	27,432,350.00
06.08.2025	32.76	32.13	32.66	32.16	21,552,610.00
07.08.2025	32.47	31.62	32.36	31.67	24,763,800.00
08.08.2025	32.04	31.59	31.69	31.67	16,069,900.00
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00

צרו איתנו קשר *5988