גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 02.11.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.525	23.525	23.525	23.525	0.00
16:50	23.47	23.47	23.47	23.47	358,713.00
17:00	23.48	23.48	23.48	23.48	194,940.00
17:10	23.42	23.42	23.42	23.42	288,507.00
17:20	23.5495	23.5495	23.5495	23.5495	215,808.00
17:30	23.49	23.49	23.49	23.49	188,033.00
17:40	23.4198	23.4198	23.4198	23.4198	195,513.00
17:50	23.48	23.48	23.48	23.48	110,298.00
18:00	23.515	23.515	23.515	23.515	201,155.00
18:10	23.585	23.585	23.585	23.585	275,356.00
18:20	23.595	23.595	23.595	23.595	257,770.00
18:30	23.685	23.685	23.685	23.685	297,828.00
18:40	23.69	23.69	23.69	23.69	212,356.00
18:50	23.759	23.759	23.759	23.759	245,300.00
19:00	23.69	23.69	23.69	23.69	204,014.00
19:10	23.6525	23.6525	23.6525	23.6525	236,019.00
19:20	23.69	23.69	23.69	23.69	281,608.00
19:30	23.655	23.655	23.655	23.655	337,835.00
19:40	23.6875	23.6875	23.6875	23.6875	242,077.00
19:50	23.7101	23.7101	23.7101	23.7101	308,289.00
20:00	23.7291	23.7291	23.7291	23.7291	268,685.00
20:10	23.735	23.735	23.735	23.735	193,993.00
20:20	23.755	23.755	23.755	23.755	241,831.00
20:30	23.675	23.675	23.675	23.675	300,060.00
20:40	23.71	23.71	23.71	23.71	227,252.00
20:50	23.74	23.74	23.74	23.74	153,589.00
21:00	23.74	23.74	23.74	23.74	411,378.00
21:10	23.76	23.76	23.76	23.76	778,883.00
21:20	23.65	23.65	23.65	23.65	2,268,848.00
21:30	23.595	23.595	23.595	23.595	508,803.00
21:40	23.605	23.605	23.605	23.605	348,560.00
21:50	23.655	23.655	23.655	23.655	263,410.00
22:00	23.675	23.675	23.675	23.675	268,010.00
22:10	23.6601	23.6601	23.6601	23.6601	250,470.00
22:20	23.7	23.7	23.7	23.7	370,400.00
22:30	23.7	23.7	23.7	23.7	349,660.00
22:40	23.735	23.735	23.735	23.735	527,510.00
22:50	23.725	23.725	23.725	23.725	549,870.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2026 16:30	21.63	21.535	21.595	21.535	3,768,167.00
28.10.2026 17:00	21.545	21.49	21.525	21.505	5,574,934.00
28.10.2026 17:30	21.725	21.5	21.5	21.665	7,671,182.00
28.10.2026 18:00	21.69	21.615	21.64	21.685	8,674,473.00
28.10.2026 18:30	21.7116	21.62	21.685	21.62	10,521,134.00
28.10.2026 19:00	21.655	21.62	21.6346	21.635	9,101,499.00
28.10.2026 19:30	21.7799	21.63	21.645	21.77	14,028,027.00
28.10.2026 20:00	21.8	21.585	21.8	21.625	17,316,152.00
28.10.2026 20:30	21.675	21.47	21.625	21.515	18,515,213.00
28.10.2026 21:00	21.58	21.465	21.53	21.495	19,009,391.00
28.10.2026 21:30	21.575	21.485	21.485	21.575	19,724,235.00
29.10.2026 16:30	21.9	21.8314	21.845	21.845	3,007,948.00
29.10.2026 17:00	21.935	21.8566	21.8566	21.895	4,626,852.00
29.10.2026 17:30	21.97	21.89	21.895	21.94	5,913,212.00
29.10.2026 18:00	22.01	21.965	21.965	22.01	8,624,830.00
29.10.2026 18:30	22.035	21.995	22.01	22.035	9,476,242.00
29.10.2026 19:00	22.08	22	22.035	22.05	7,135,351.00
29.10.2026 19:30	22.0602	22.015	22.04	22.045	11,612,854.00
29.10.2026 20:00	22.05	21.975	22.0401	22.0251	21,517,994.00
29.10.2026 20:30	22.205	22.024	22.03	22.195	26,196,452.00
29.10.2026 21:00	22.22	22.155	22.2	22.185	26,872,331.00
29.10.2026 21:30	22.255	22.125	22.185	22.255	28,287,961.00
30.10.2026 16:30	23.0843	22.915	22.94	23.0683	9,865,493.00
30.10.2026 17:00	23.11	23.02	23.075	23.11	13,233,737.00
30.10.2026 17:30	23.16	23.09	23.09	23.125	15,308,923.00
30.10.2026 18:00	23.2	23.105	23.115	23.145	17,704,920.00
30.10.2026 18:30	23.25	23.065	23.14	23.065	21,308,161.00
30.10.2026 19:00	23.0999	23.03	23.0599	23.036	24,151,509.00
30.10.2026 19:30	23.045	22.96	23.04	23.025	33,650,456.00
30.10.2026 20:00	23.065	22.975	23.0199	23.025	44,344,046.00
30.10.2026 20:30	23.0965	23.035	23.06	23.085	46,937,982.00
30.10.2026 21:00	23.0924	22.975	23.085	23.055	30,610,111.00
30.10.2026 21:30	23.285	23.07	23.07	23.235	37,877,398.00
02.11.2026 16:30	23.5825	23.1	23.1	23.4458	1,128,347.00
02.11.2026 17:00	23.555	23.32	23.46	23.41	2,637,299.00
02.11.2026 17:30	23.55	23.385	23.465	23.545	3,024,291.00
02.11.2026 18:00	23.705	23.5502	23.5502	23.695	4,945,445.00
02.11.2026 18:30	23.76	23.675	23.6898	23.695	7,305,399.00
02.11.2026 19:00	23.7199	23.635	23.695	23.685	7,060,696.00
02.11.2026 19:30	23.74	23.68	23.6814	23.73	8,166,069.00
02.11.2026 20:00	23.77	23.675	23.74	23.685	9,192,345.00
02.11.2026 20:30	23.775	23.675	23.68	23.775	9,611,345.00
02.11.2026 21:00	23.7692	23.59	23.755	23.615	18,247,526.00
02.11.2026 21:30	23.685	23.6	23.615	23.68	22,769,674.00
02.11.2026 22:00	23.72	23.645	23.685	23.6979	28,623,607.00
02.11.2026 22:30	23.84	23.7098	23.7098	23.84	27,388,267.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00
04.12.2025	27.52	27.03	27.47	27.20	22,565,520.00
05.12.2025	28.08	27.21	27.22	27.31	33,087,350.00
08.12.2025	27.31	26.58	27.30	26.65	27,397,150.00
09.12.2025	26.93	26.45	26.65	26.79	20,038,240.00
10.12.2025	27.70	26.77	26.88	27.58	26,521,660.00
11.12.2025	27.73	27.14	27.69	27.60	22,772,940.00
12.12.2025	27.85	27.18	27.71	27.23	21,320,870.00
15.12.2025	28.30	27.47	27.55	28.21	25,796,120.00
16.12.2025	29.84	27.88	28.21	29.73	61,842,070.00
17.12.2025	30.59	29.43	29.54	30.32	46,250,580.00
18.12.2025	30.43	29.74	29.92	30.27	28,732,060.00
19.12.2025	30.37	29.48	30.18	29.57	75,241,330.00
22.12.2025	29.80	29.19	29.49	29.26	21,301,750.00
23.12.2025	29.41	29.00	29.26	29.38	14,860,890.00
24.12.2025	29.86	29.38	29.38	29.78	7,742,878.00
26.12.2025	29.85	29.51	29.77	29.66	8,608,123.00
29.12.2025	29.90	29.52	29.66	29.87	18,667,700.00
30.12.2025	30.10	29.79	29.80	29.97	18,399,490.00
31.12.2025	30.09	29.74	29.87	29.89	12,394,780.00
02.01.2026	29.95	29.38	29.89	29.54	16,662,370.00
05.01.2026	28.93	27.70	27.77	28.13	32,520,450.00
06.01.2026	27.94	27.11	27.82	27.42	21,159,520.00
07.01.2026	27.91	27.34	27.44	27.90	27,531,530.00
08.01.2026	28.50	27.50	27.67	28.21	21,326,320.00
09.01.2026	28.55	27.78	28.14	28.37	15,445,250.00
12.01.2026	29.32	28.49	28.79	29.06	21,850,660.00
13.01.2026	29.25	28.40	28.93	28.48	24,452,620.00
14.01.2026	28.53	28.05	28.07	28.42	18,218,560.00
15.01.2026	28.55	28.19	28.42	28.35	21,971,170.00
16.01.2026	28.38	27.56	28.35	27.82	30,756,110.00
20.01.2026	28.58	27.68	27.82	28.16	35,373,300.00
21.01.2026	29.01	28.08	28.10	28.89	31,071,160.00
22.01.2026	29.44	28.86	28.88	29.23	22,950,730.00
23.01.2026	29.33	28.75	28.99	29.30	16,244,230.00
26.01.2026	29.50	29.16	29.29	29.43	30,460,340.00
27.01.2026	29.42	28.63	29.37	28.70	26,016,390.00
28.01.2026	29.09	28.24	28.75	28.41	29,385,830.00
29.01.2026	30.11	27.59	27.74	29.24	44,997,850.00
30.01.2026	29.85	28.90	29.60	29.75	20,739,890.00
02.02.2026	29.93	29.43	29.62	29.59	20,145,080.00
03.02.2026	30.27	29.53	29.70	29.76	23,750,690.00
04.02.2026	31.13	29.92	30.04	30.51	21,305,900.00
05.02.2026	30.94	30.35	30.53	30.85	17,647,620.00
06.02.2026	31.43	30.77	30.77	31.37	18,959,700.00
09.02.2026	31.67	30.76	31.12	31.61	16,434,250.00
10.02.2026	32.38	31.53	31.57	32.31	15,863,690.00
11.02.2026	32.83	32.28	32.31	32.48	18,596,420.00
12.02.2026	32.85	31.81	32.70	31.82	16,716,040.00
13.02.2026	31.88	31.12	31.70	31.57	18,944,180.00
17.02.2026	31.94	31.46	31.66	31.55	20,340,520.00
18.02.2026	31.82	31.33	31.50	31.60	13,362,090.00
19.02.2026	31.75	31.20	31.57	31.38	19,913,210.00
20.02.2026	31.44	30.79	31.29	31.34	18,341,540.00
23.02.2026	31.82	31.26	31.34	31.63	13,435,640.00
24.02.2026	31.85	31.36	31.48	31.61	13,686,110.00
25.02.2026	31.77	30.69	31.61	30.79	21,759,580.00
26.02.2026	31.22	30.81	30.86	30.85	17,518,410.00
27.02.2026	31.17	30.39	30.74	30.96	17,354,710.00
02.03.2026	31.06	30.52	30.74	30.82	14,896,370.00
03.03.2026	31.36	30.27	30.68	31.01	17,598,580.00
04.03.2026	32.12	30.63	30.85	32.09	19,500,970.00
05.03.2026	32.40	31.47	31.98	31.60	15,658,610.00
06.03.2026	31.97	30.99	31.39	31.91	16,253,060.00
09.03.2026	31.76	30.47	31.64	31.04	32,357,550.00
10.03.2026	31.17	30.55	30.94	31.07	14,341,030.00
11.03.2026	31.33	30.26	31.06	30.57	15,877,480.00
12.03.2026	30.57	30.00	30.33	30.16	15,817,040.00
13.03.2026	30.55	30.10	30.38	30.16	14,145,380.00
16.03.2026	30.56	30.06	30.16	30.34	13,068,570.00
17.03.2026	30.78	30.05	30.62	30.08	17,954,200.00
18.03.2026	30.10	28.53	29.88	28.57	26,408,210.00
19.03.2026	29.34	28.72	28.79	28.98	25,389,490.00
20.03.2026	29.51	28.84	28.96	29.02	231,381,500.00
23.03.2026	29.39	28.83	29.10	29.01	22,993,570.00
24.03.2026	29.70	28.93	29.04	29.22	15,295,620.00
25.03.2026	29.42	28.61	29.10	28.73	13,887,540.00
26.03.2026	29.15	28.61	28.70	28.72	20,682,310.00
27.03.2026	28.82	28.26	28.60	28.33	13,106,550.00
30.03.2026	29.23	28.38	28.63	28.90	22,417,460.00
31.03.2026	29.28	28.36	29.11	28.71	20,311,960.00
01.04.2026	28.39	27.75	28.23	28.05	18,003,260.00
02.04.2026	28.16	27.58	28.04	27.93	15,721,720.00
06.04.2026	28.17	27.63	27.99	27.66	12,577,000.00
07.04.2026	27.92	27.48	27.73	27.79	20,532,670.00
08.04.2026	28.08	27.66	27.79	27.96	16,033,570.00
09.04.2026	28.32	27.63	27.80	28.31	16,466,150.00
10.04.2026	28.47	27.83	28.42	27.93	12,280,120.00
13.04.2026	28.19	27.58	27.95	28.05	13,814,470.00
14.04.2026	28.38	27.80	27.89	28.14	12,159,760.00
15.04.2026	28.51	28.00	28.16	28.30	12,204,040.00
16.04.2026	29.46	28.26	28.30	29.35	17,693,080.00
17.04.2026	29.78	29.16	29.30	29.63	21,287,870.00
20.04.2026	30.14	29.57	29.63	29.73	14,943,990.00
21.04.2026	29.92	28.89	29.76	29.05	23,518,370.00
22.04.2026	29.53	29.11	29.16	29.37	16,077,460.00
23.04.2026	32.08	30.40	30.50	31.64	30,016,540.00
24.04.2026	31.01	27.50	30.96	27.56	40,729,640.00
27.04.2026	28.01	27.30	27.41	27.51	20,692,520.00
28.04.2026	28.31	27.55	28.04	27.64	15,968,000.00
29.04.2026	27.73	26.59	27.51	26.76	21,079,940.00
30.04.2026	27.35	26.72	26.76	27.04	32,729,640.00
01.05.2026	27.48	26.99	27.29	27.19	20,173,530.00
05.05.2026	27.22	26.22	26.96	26.46	21,660,120.00
06.05.2026	26.83	26.40	26.50	26.44	20,191,680.00
07.05.2026	26.69	26.11	26.30	26.24	23,163,330.00
08.05.2026	26.26	25.35	26.19	25.40	23,909,910.00
11.05.2026	25.68	24.88	25.55	25.03	18,815,080.00
12.05.2026	25.40	24.80	25.24	24.90	17,504,740.00
13.05.2026	25.08	24.53	24.76	24.94	23,313,550.00
14.05.2026	25.55	24.91	25.02	25.17	20,967,160.00
15.05.2026	25.54	24.69	25.38	24.76	17,849,720.00
18.05.2026	25.36	24.62	24.72	24.93	24,480,720.00
19.05.2026	25.25	24.68	25.11	24.80	22,789,240.00
20.05.2026	25.17	24.74	24.90	24.88	22,271,830.00
21.05.2026	25.14	24.56	24.86	25.08	19,176,860.00
22.05.2026	25.35	24.91	25.12	25.21	17,879,940.00
26.05.2026	25.54	24.83	25.31	25.15	16,759,650.00
27.05.2026	25.83	25.14	25.24	25.22	18,848,820.00
28.05.2026	25.34	24.90	25.23	25.16	15,431,600.00
29.05.2026	25.05	24.77	25.03	24.87	42,684,070.00
01.06.2026	25.08	24.53	24.70	25.05	16,736,210.00
02.06.2026	25.13	24.74	24.90	24.85	15,365,900.00
03.06.2026	24.74	23.43	24.73	23.52	28,173,810.00
04.06.2026	24.25	23.13	23.95	23.33	26,855,550.00
05.06.2026	23.94	23.39	23.39	23.82	23,016,100.00
08.06.2026	24.10	23.51	23.76	23.76	16,953,700.00
09.06.2026	24.01	23.63	23.78	23.85	22,908,900.00
10.06.2026	24.21	23.68	24.08	23.97	14,331,440.00
11.06.2026	24.27	23.87	23.95	23.97	17,514,240.00
12.06.2026	24.51	23.91	24.04	24.50	17,947,790.00
15.06.2026	24.63	23.94	24.34	23.97	16,607,150.00
16.06.2026	24.15	23.32	24.06	23.66	20,249,280.00
17.06.2026	23.50	22.55	23.43	22.69	26,231,900.00
18.06.2026	22.83	22.39	22.73	22.43	63,271,720.00
22.06.2026	22.60	22.13	22.13	22.32	34,877,320.00
23.06.2026	23.05	22.24	22.54	22.80	25,763,570.00
24.06.2026	23.08	22.42	22.80	22.64	26,856,520.00
25.06.2026	23.00	22.63	22.70	22.69	18,020,690.00
26.06.2026	23.23	22.70	22.75	23.17	33,410,970.00
29.06.2026	27.10	24.18	26.78	24.22	86,170,810.00
30.06.2026	25.04	24.07	24.55	24.55	41,757,330.00
01.07.2026	24.49	23.58	24.26	23.73	30,970,040.00
02.07.2026	23.92	23.08	23.79	23.79	29,734,720.00
06.07.2026	23.97	23.22	23.85	23.38	30,399,470.00
07.07.2026	24.24	23.37	23.88	23.41	21,990,010.00
08.07.2026	23.76	23.23	23.46	23.63	6,013,780.00
09.07.2026	23.41	22.80	23.00	23.35	18,568,180.00
10.07.2026	23.73	23.35	23.51	23.54	9,458,619.00
13.07.2026	24.28	23.78	23.93	23.97	21,372,040.00
14.07.2026	23.93	23.17	23.78	23.19	17,561,020.00
15.07.2026	23.81	23.18	23.20	23.49	15,277,580.00
16.07.2026	24.28	23.61	23.72	24.10	20,198,920.00
17.07.2026	24.67	23.66	24.30	23.79	30,132,280.00
20.07.2026	23.99	23.37	23.80	23.78	24,230,710.00
21.07.2026	23.95	23.58	23.75	23.81	17,616,520.00
22.07.2026	24.25	23.49	24.19	23.52	25,035,690.00
23.07.2026	24.01	21.91	24.01	21.92	34,395,680.00
24.07.2026	22.49	21.28	21.30	22.28	25,824,700.00
27.07.2026	23.29	22.36	22.36	22.80	25,702,100.00
28.07.2026	24.26	23.24	23.25	24.19	26,687,290.00
29.07.2026	24.88	23.84	24.20	24.61	23,696,070.00
30.07.2026	24.08	23.35	23.89	23.67	19,735,540.00
31.07.2026	24.15	23.28	23.44	23.96	19,828,160.00
03.08.2026	24.90	24.39	24.45	24.56	25,525,960.00
04.08.2026	24.97	24.33	24.40	24.93	23,516,600.00
05.08.2026	24.93	24.33	24.89	24.75	19,931,300.00
06.08.2026	25.20	24.76	24.99	25.17	19,480,590.00
07.08.2026	25.50	24.94	24.99	25.36	11,718,290.00
10.08.2026	25.24	24.77	25.13	25.20	14,982,960.00
11.08.2026	25.67	25.04	25.04	25.65	16,187,420.00
12.08.2026	25.63	25.07	25.60	25.47	14,130,150.00
13.08.2026	26.26	25.62	25.63	26.18	13,359,190.00
14.08.2026	26.49	26.13	26.38	26.18	14,564,250.00
17.08.2026	26.08	25.50	25.95	25.57	13,829,530.00
18.08.2026	26.27	25.69	25.90	26.20	18,562,800.00
19.08.2026	27.04	26.14	26.21	26.59	14,684,090.00
20.08.2026	26.76	26.25	26.63	26.42	12,820,260.00
21.08.2026	26.97	26.42	26.62	26.85	16,282,470.00
24.08.2026	27.18	26.84	26.90	27.02	10,869,400.00
25.08.2026	27.35	26.69	26.97	27.10	18,194,870.00
26.08.2026	27.26	26.97	27.14	27.20	9,244,350.00
27.08.2026	27.03	26.36	27.01	26.41	14,159,450.00
28.08.2026	27.11	26.53	26.74	27.06	14,695,890.00
31.08.2026	26.97	26.59	26.83	26.62	18,846,590.00
01.09.2026	26.76	26.27	26.56	26.30	14,331,140.00
02.09.2026	27.19	26.46	26.46	26.81	13,304,170.00
03.09.2026	27.13	26.50	27.03	26.65	18,367,290.00
04.09.2026	26.73	26.38	26.57	26.49	12,884,650.00
08.09.2026	26.40	25.96	26.31	26.33	17,452,980.00
09.09.2026	26.25	24.19	26.19	24.59	28,441,090.00
10.09.2026	25.34	24.51	24.65	25.17	15,240,960.00
11.09.2026	25.41	25.00	25.22	25.20	10,190,540.00
14.09.2026	25.45	24.82	25.29	24.88	20,552,270.00
15.09.2026	24.76	24.37	24.61	24.42	18,829,690.00
16.09.2026	24.47	23.59	24.34	23.73	17,451,350.00
17.09.2026	23.94	22.85	23.80	22.91	24,274,420.00
18.09.2026	22.91	22.36	22.69	22.74	55,245,780.00
21.09.2026	23.08	22.49	22.82	22.93	21,196,890.00
22.09.2026	23.13	22.35	23.07	22.42	28,945,080.00
23.09.2026	22.87	22.03	22.36	22.55	19,741,950.00
24.09.2026	22.81	22.01	22.69	22.13	24,372,250.00
25.09.2026	21.98	21.41	21.76	21.91	28,682,070.00
28.09.2026	21.97	21.50	21.87	21.79	20,908,440.00
29.09.2026	21.81	21.46	21.68	21.60	10,451,100.00
30.09.2026	22.00	21.69	21.77	21.76	22,066,260.00
01.10.2026	21.96	21.55	21.81	21.70	14,722,460.00
02.10.2026	21.92	21.40	21.84	21.57	14,203,330.00
05.10.2026	21.63	21.31	21.57	21.57	21,009,300.00
06.10.2026	21.76	21.33	21.65	21.56	16,036,150.00
07.10.2026	21.43	20.88	21.23	20.94	20,428,610.00
08.10.2026	21.23	20.75	20.91	21.21	34,659,120.00
09.10.2026	21.03	20.48	20.97	20.66	23,785,880.00
12.10.2026	20.85	20.50	20.79	20.68	18,585,700.00
13.10.2026	21.03	20.65	20.87	20.88	16,438,430.00
14.10.2026	21.08	20.61	20.96	21.05	18,341,810.00
15.10.2026	22.08	21.43	21.50	21.77	23,150,420.00
16.10.2026	22.32	21.76	21.89	21.90	21,763,630.00
19.10.2026	22.14	21.53	21.65	21.90	19,947,480.00
20.10.2026	22.41	22.04	22.11	22.36	23,265,570.00
21.10.2026	22.13	21.58	21.97	22.08	22,584,080.00
22.10.2026	23.29	22.00	22.33	22.84	33,345,710.00
23.10.2026	23.09	22.40	22.44	22.69	19,359,900.00
26.10.2026	22.45	21.90	22.37	22.05	23,968,300.00
27.10.2026	22.12	21.71	22.03	21.84	15,981,740.00
28.10.2026	21.93	21.46	21.80	21.57	20,988,980.00
29.10.2026	22.29	21.80	21.97	22.27	20,813,400.00
30.10.2026	23.31	22.59	22.87	23.22	34,510,300.00
02.11.2026	23.88	23.10	23.20	23.87	21,741,580.00

צרו איתנו קשר *5988