גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קומקאסט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 07.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קומקאסט

Comcast

מניה CMCSA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.085	25.085	25.085	25.085	0.00
16:50	25.195	25.195	25.195	25.195	248,848.00
17:00	25.255	25.255	25.255	25.255	165,646.00
17:10	25.215	25.215	25.215	25.215	199,444.00
17:20	25.26	25.26	25.26	25.26	346,443.00
17:30	25.32	25.32	25.32	25.32	211,116.00
17:40	25.325	25.325	25.325	25.325	178,762.00
17:50	25.39	25.39	25.39	25.39	206,579.00
18:00	25.375	25.375	25.375	25.375	107,326.00
18:10	25.305	25.305	25.305	25.305	225,767.00
18:20	25.32	25.32	25.32	25.32	104,696.00
18:30	25.305	25.305	25.305	25.305	81,438.00
18:40	25.265	25.265	25.265	25.265	112,387.00
18:50	25.295	25.295	25.295	25.295	67,917.00
19:00	25.31	25.31	25.31	25.31	76,646.00
19:10	25.31	25.31	25.31	25.31	97,772.00
19:20	25.345	25.345	25.345	25.345	125,049.00
19:30	25.365	25.365	25.365	25.365	93,920.00
19:40	25.345	25.345	25.345	25.345	70,109.00
19:50	25.375	25.375	25.375	25.375	129,230.00
20:00	25.395	25.395	25.395	25.395	144,868.00
20:10	25.395	25.395	25.395	25.395	55,687.00
20:20	25.435	25.435	25.435	25.435	186,603.00
20:30	25.4151	25.4151	25.4151	25.4151	83,674.00
20:40	25.44	25.44	25.44	25.44	98,173.00
20:50	25.425	25.425	25.425	25.425	95,234.00
21:00	25.475	25.475	25.475	25.475	173,866.00
21:10	25.435	25.435	25.435	25.435	113,089.00
21:20	25.44	25.44	25.44	25.44	327,792.00
21:30	25.445	25.445	25.445	25.445	280,331.00
21:40	25.4348	25.4348	25.4348	25.4348	208,285.00
21:50	25.46	25.46	25.46	25.46	159,091.00
22:00	25.495	25.495	25.495	25.495	100,212.00
22:10	25.4351	25.4351	25.4351	25.4351	444,194.00
22:20	25.425	25.425	25.425	25.425	266,176.00
22:30	25.425	25.425	25.425	25.425	165,495.00
22:40	25.415	25.415	25.415	25.415	198,400.00
22:50	25.385	25.385	25.385	25.385	174,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.08.2026 17:00	24.86	24.605	24.81	24.705	7,013,042.00
03.08.2026 17:30	24.765	24.5251	24.705	24.54	8,348,549.00
03.08.2026 18:00	24.685	24.395	24.535	24.675	15,227,163.00
03.08.2026 18:30	24.78	24.605	24.685	24.72	18,521,745.00
03.08.2026 19:00	24.73	24.6301	24.685	24.715	13,530,899.00
03.08.2026 19:30	24.735	24.515	24.715	24.585	20,526,865.00
03.08.2026 20:00	24.635	24.535	24.5831	24.61	23,980,659.00
03.08.2026 20:30	24.645	24.5751	24.615	24.605	27,576,203.00
03.08.2026 21:00	24.72	24.585	24.605	24.72	24,108,418.00
03.08.2026 21:30	24.725	24.6501	24.725	24.72	28,819,456.00
03.08.2026 22:00	24.79	24.6101	24.705	24.62	28,948,955.00
03.08.2026 22:30	24.655	24.515	24.625	24.535	28,245,237.00
04.08.2026 16:30	24.725	24.35	24.35	24.7	2,516,179.00
04.08.2026 17:00	24.74	24.52	24.72	24.625	3,834,424.00
04.08.2026 17:30	24.67	24.5253	24.66	24.53	4,520,010.00
04.08.2026 18:00	24.545	24.415	24.545	24.505	6,678,226.00
04.08.2026 18:30	24.6	24.5	24.5225	24.565	9,319,042.00
04.08.2026 19:00	24.65	24.59	24.595	24.65	7,965,551.00
04.08.2026 19:30	24.7397	24.645	24.645	24.725	11,413,407.00
04.08.2026 20:00	24.81	24.725	24.725	24.805	12,485,327.00
04.08.2026 20:30	24.825	24.745	24.815	24.76	13,640,432.00
04.08.2026 21:00	24.795	24.72	24.76	24.73	13,888,228.00
04.08.2026 21:30	24.77	24.735	24.735	24.755	16,189,674.00
04.08.2026 22:00	24.815	24.745	24.755	24.7731	16,040,749.00
04.08.2026 22:30	24.945	24.78	24.795	24.935	17,065,270.00
05.08.2026 16:30	24.84	24.41	24.84	24.484	800,775.00
05.08.2026 17:00	24.545	24.41	24.465	24.49	1,816,097.00
05.08.2026 17:30	24.59	24.445	24.525	24.495	2,986,332.00
05.08.2026 18:00	24.505	24.34	24.505	24.445	4,481,417.00
05.08.2026 18:30	24.65	24.43	24.4505	24.565	6,160,886.00
05.08.2026 19:00	24.61	24.5241	24.56	24.53	6,893,229.00
05.08.2026 19:30	24.555	24.47	24.525	24.47	7,117,313.00
05.08.2026 20:00	24.56	24.485	24.485	24.56	17,127,348.00
05.08.2026 20:30	24.605	24.505	24.56	24.515	21,081,421.00
05.08.2026 21:00	24.585	24.525	24.53	24.555	20,378,590.00
05.08.2026 21:30	24.59	24.55	24.555	24.57	15,152,193.00
05.08.2026 22:00	24.66	24.555	24.555	24.625	18,657,093.00
05.08.2026 22:30	24.785	24.61	24.61	24.77	21,944,490.00
06.08.2026 16:30	25.05	24.775	25.03	24.83	1,447,977.00
06.08.2026 17:00	24.935	24.7699	24.86	24.93	2,780,727.00
06.08.2026 17:30	25.1	24.905	24.94	25.005	3,566,963.00
06.08.2026 18:00	25.095	24.925	25.035	24.945	5,595,429.00
06.08.2026 18:30	25.07	24.925	24.935	25.03	8,057,976.00
06.08.2026 19:00	25.1261	24.985	25.0226	25.1261	7,542,342.00
06.08.2026 19:30	25.175	25.12	25.13	25.13	8,676,712.00
06.08.2026 20:00	25.135	25.085	25.13	25.105	11,675,798.00
06.08.2026 20:30	25.175	25.105	25.115	25.165	12,315,745.00
06.08.2026 21:00	25.2	25.125	25.165	25.13	12,638,522.00
06.08.2026 21:30	25.1451	25.075	25.1201	25.095	12,834,540.00
06.08.2026 22:00	25.135	25.075	25.085	25.115	13,779,613.00
06.08.2026 22:30	25.19	25.105	25.105	25.19	11,932,251.00
07.08.2026 16:30	25.255	24.985	25.02	25.225	1,528,106.00
07.08.2026 17:00	25.345	25.155	25.235	25.345	3,209,183.00
07.08.2026 17:30	25.395	25.315	25.35	25.365	4,613,657.00
07.08.2026 18:00	25.36	25.245	25.36	25.28	5,330,374.00
07.08.2026 18:30	25.33	25.245	25.2732	25.2951	5,908,405.00
07.08.2026 19:00	25.3709	25.28	25.28	25.345	6,531,375.00
07.08.2026 19:30	25.4	25.3401	25.365	25.4	8,182,347.00
07.08.2026 20:00	25.45	25.375	25.395	25.415	8,803,247.00
07.08.2026 20:30	25.485	25.405	25.415	25.455	10,605,788.00
07.08.2026 21:00	25.4663	25.4	25.455	25.445	10,998,200.00
07.08.2026 21:30	25.5	25.395	25.4499	25.475	11,949,376.00
07.08.2026 22:00	25.485	25.375	25.445	25.395	12,027,777.00
07.08.2026 22:30	25.455	25.355	25.385	25.355	13,060,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.08.2025	32.09	31.03	31.69	31.41	19,949,120.00
12.08.2025	32.36	31.52	31.52	32.10	18,675,460.00
13.08.2025	33.00	32.09	32.17	32.94	29,732,300.00
14.08.2025	33.02	32.60	32.73	32.90	14,569,810.00
15.08.2025	33.54	33.00	33.03	33.45	20,692,300.00
18.08.2025	33.60	33.21	33.25	33.43	25,117,460.00
19.08.2025	33.99	33.45	33.53	33.89	16,131,430.00
20.08.2025	34.02	33.06	33.94	33.29	20,282,480.00
21.08.2025	33.61	33.12	33.23	33.60	16,158,560.00
22.08.2025	34.40	33.71	33.71	34.15	25,267,030.00
25.08.2025	34.18	33.82	34.05	34.01	16,776,680.00
26.08.2025	33.98	33.51	33.97	33.68	22,272,930.00
27.08.2025	33.85	33.45	33.59	33.81	17,505,690.00
28.08.2025	33.89	33.26	33.85	33.57	21,379,380.00
29.08.2025	33.99	33.46	33.56	33.97	16,715,890.00
02.09.2025	34.16	33.65	33.70	34.13	20,288,620.00
03.09.2025	34.18	33.48	34.15	33.89	17,899,190.00
04.09.2025	34.45	33.72	34.03	33.95	27,303,540.00
05.09.2025	34.38	33.59	34.08	33.91	20,907,100.00
08.09.2025	34.11	32.52	32.57	34.00	27,392,550.00
09.09.2025	34.04	33.67	33.99	33.67	16,990,570.00
10.09.2025	33.74	32.90	33.53	33.48	17,648,950.00
11.09.2025	33.56	33.18	33.46	33.40	21,769,620.00
12.09.2025	33.38	32.45	33.27	33.06	23,841,860.00
15.09.2025	33.15	32.51	33.03	32.62	21,194,780.00
16.09.2025	32.76	31.98	32.62	32.29	21,619,290.00
17.09.2025	32.80	32.20	32.34	32.43	16,177,200.00
18.09.2025	32.42	31.33	32.38	31.54	16,023,090.00
19.09.2025	31.88	31.40	31.74	31.59	44,089,320.00
22.09.2025	31.58	31.30	31.40	31.49	30,541,110.00
23.09.2025	32.18	31.59	31.59	31.63	12,506,130.00
24.09.2025	31.79	31.46	31.79	31.61	15,728,370.00
25.09.2025	31.91	31.52	31.71	31.62	14,447,940.00
26.09.2025	31.89	31.56	31.67	31.72	10,559,570.00
29.09.2025	31.86	31.41	31.80	31.49	14,428,780.00
30.09.2025	31.81	31.23	31.45	31.42	26,928,410.00
01.10.2025	31.37	30.90	31.03	30.94	21,256,740.00
02.10.2025	30.80	30.38	30.72	30.40	17,502,370.00
03.10.2025	31.19	30.41	30.43	30.90	21,285,440.00
06.10.2025	31.11	30.42	30.77	31.09	20,221,060.00
07.10.2025	31.13	30.30	31.09	30.60	20,090,170.00
08.10.2025	30.99	30.45	30.61	30.77	16,425,460.00
09.10.2025	30.97	30.06	30.85	30.08	16,053,590.00
10.10.2025	30.38	29.42	30.19	29.46	16,260,570.00
13.10.2025	29.77	29.39	29.53	29.41	11,819,700.00
14.10.2025	30.11	29.41	29.45	29.99	17,591,280.00
15.10.2025	30.11	29.45	29.93	29.72	14,097,110.00
16.10.2025	29.83	29.15	29.68	29.26	14,584,350.00
17.10.2025	29.64	29.16	29.30	29.54	14,988,250.00
20.10.2025	29.63	29.32	29.54	29.57	12,473,840.00
21.10.2025	29.99	29.49	29.65	29.97	21,022,870.00
22.10.2025	30.00	29.38	29.94	29.40	15,084,190.00
23.10.2025	29.65	29.25	29.62	29.30	14,092,260.00
24.10.2025	29.62	29.25	29.45	29.28	13,316,430.00
27.10.2025	29.72	29.29	29.39	29.42	17,551,200.00
28.10.2025	29.42	29.13	29.29	29.28	18,493,120.00
29.10.2025	29.26	28.46	29.15	28.53	28,426,570.00
30.10.2025	28.10	25.75	26.00	27.32	42,703,000.00
31.10.2025	27.94	26.34	26.64	27.84	32,137,830.00
03.11.2025	27.76	26.70	27.72	26.98	26,725,550.00
04.11.2025	27.53	26.89	27.04	27.44	34,402,060.00
05.11.2025	27.99	27.39	27.48	27.94	29,428,850.00
06.11.2025	28.06	27.28	27.97	27.31	23,697,800.00
07.11.2025	27.77	27.01	27.56	27.35	25,846,250.00
10.11.2025	27.48	26.75	27.25	27.12	33,702,640.00
11.11.2025	27.65	27.05	27.38	27.45	39,646,550.00
12.11.2025	27.95	27.42	27.46	27.89	21,382,460.00
13.11.2025	28.27	27.76	27.86	27.97	20,769,930.00
14.11.2025	28.23	27.25	28.02	27.51	24,475,820.00
17.11.2025	27.61	27.15	27.46	27.22	18,803,100.00
18.11.2025	27.55	27.07	27.36	27.36	21,113,090.00
19.11.2025	27.35	26.77	27.35	26.87	19,578,890.00
20.11.2025	27.14	26.55	26.99	26.63	16,505,890.00
21.11.2025	27.42	26.62	26.62	27.35	22,426,590.00
24.11.2025	27.34	26.42	27.33	26.46	40,641,370.00
25.11.2025	27.09	26.52	26.55	26.68	21,062,230.00
26.11.2025	26.80	26.50	26.77	26.57	18,024,640.00
28.11.2025	26.88	26.45	26.50	26.69	9,523,962.00
01.12.2025	26.84	26.45	26.52	26.58	21,943,000.00
02.12.2025	27.26	26.40	26.72	27.02	30,672,450.00
03.12.2025	27.50	26.84	26.96	27.43	17,618,200.00
04.12.2025	27.52	27.03	27.47	27.20	22,565,520.00
05.12.2025	28.08	27.21	27.22	27.31	33,087,350.00
08.12.2025	27.31	26.58	27.30	26.65	27,397,150.00
09.12.2025	26.93	26.45	26.65	26.79	20,038,240.00
10.12.2025	27.70	26.77	26.88	27.58	26,521,660.00
11.12.2025	27.73	27.14	27.69	27.60	22,772,940.00
12.12.2025	27.85	27.18	27.71	27.23	21,320,870.00
15.12.2025	28.30	27.47	27.55	28.21	25,796,120.00
16.12.2025	29.84	27.88	28.21	29.73	61,842,070.00
17.12.2025	30.59	29.43	29.54	30.32	46,250,580.00
18.12.2025	30.43	29.74	29.92	30.27	28,732,060.00
19.12.2025	30.37	29.48	30.18	29.57	75,241,330.00
22.12.2025	29.80	29.19	29.49	29.26	21,301,750.00
23.12.2025	29.41	29.00	29.26	29.38	14,860,890.00
24.12.2025	29.86	29.38	29.38	29.78	7,742,878.00
26.12.2025	29.85	29.51	29.77	29.66	8,608,123.00
29.12.2025	29.90	29.52	29.66	29.87	18,667,700.00
30.12.2025	30.10	29.79	29.80	29.97	18,399,490.00
31.12.2025	30.09	29.74	29.87	29.89	12,394,780.00
02.01.2026	29.95	29.38	29.89	29.54	16,662,370.00
05.01.2026	28.93	27.70	27.77	28.13	32,520,450.00
06.01.2026	27.94	27.11	27.82	27.42	21,159,520.00
07.01.2026	27.91	27.34	27.44	27.90	27,531,530.00
08.01.2026	28.50	27.50	27.67	28.21	21,326,320.00
09.01.2026	28.55	27.78	28.14	28.37	15,445,250.00
12.01.2026	29.32	28.49	28.79	29.06	21,850,660.00
13.01.2026	29.25	28.40	28.93	28.48	24,452,620.00
14.01.2026	28.53	28.05	28.07	28.42	18,218,560.00
15.01.2026	28.55	28.19	28.42	28.35	21,971,170.00
16.01.2026	28.38	27.56	28.35	27.82	30,756,110.00
20.01.2026	28.58	27.68	27.82	28.16	35,373,300.00
21.01.2026	29.01	28.08	28.10	28.89	31,071,160.00
22.01.2026	29.44	28.86	28.88	29.23	22,950,730.00
23.01.2026	29.33	28.75	28.99	29.30	16,244,230.00
26.01.2026	29.50	29.16	29.29	29.43	30,460,340.00
27.01.2026	29.42	28.63	29.37	28.70	26,016,390.00
28.01.2026	29.09	28.24	28.75	28.41	29,385,830.00
29.01.2026	30.11	27.59	27.74	29.24	44,997,850.00
30.01.2026	29.85	28.90	29.60	29.75	20,739,890.00
02.02.2026	29.93	29.43	29.62	29.59	20,145,080.00
03.02.2026	30.27	29.53	29.70	29.76	23,750,690.00
04.02.2026	31.13	29.92	30.04	30.51	21,305,900.00
05.02.2026	30.94	30.35	30.53	30.85	17,647,620.00
06.02.2026	31.43	30.77	30.77	31.37	18,959,700.00
09.02.2026	31.67	30.76	31.12	31.61	16,434,250.00
10.02.2026	32.38	31.53	31.57	32.31	15,863,690.00
11.02.2026	32.83	32.28	32.31	32.48	18,596,420.00
12.02.2026	32.85	31.81	32.70	31.82	16,716,040.00
13.02.2026	31.88	31.12	31.70	31.57	18,944,180.00
17.02.2026	31.94	31.46	31.66	31.55	20,340,520.00
18.02.2026	31.82	31.33	31.50	31.60	13,362,090.00
19.02.2026	31.75	31.20	31.57	31.38	19,913,210.00
20.02.2026	31.44	30.79	31.29	31.34	18,341,540.00
23.02.2026	31.82	31.26	31.34	31.63	13,435,640.00
24.02.2026	31.85	31.36	31.48	31.61	13,686,110.00
25.02.2026	31.77	30.69	31.61	30.79	21,759,580.00
26.02.2026	31.22	30.81	30.86	30.85	17,518,410.00
27.02.2026	31.17	30.39	30.74	30.96	17,354,710.00
02.03.2026	31.06	30.52	30.74	30.82	14,896,370.00
03.03.2026	31.36	30.27	30.68	31.01	17,598,580.00
04.03.2026	32.12	30.63	30.85	32.09	19,500,970.00
05.03.2026	32.40	31.47	31.98	31.60	15,658,610.00
06.03.2026	31.97	30.99	31.39	31.91	16,253,060.00
09.03.2026	31.76	30.47	31.64	31.04	32,357,550.00
10.03.2026	31.17	30.55	30.94	31.07	14,341,030.00
11.03.2026	31.33	30.26	31.06	30.57	15,877,480.00
12.03.2026	30.57	30.00	30.33	30.16	15,817,040.00
13.03.2026	30.55	30.10	30.38	30.16	14,145,380.00
16.03.2026	30.56	30.06	30.16	30.34	13,068,570.00
17.03.2026	30.78	30.05	30.62	30.08	17,954,200.00
18.03.2026	30.10	28.53	29.88	28.57	26,408,210.00
19.03.2026	29.34	28.72	28.79	28.98	25,389,490.00
20.03.2026	29.51	28.84	28.96	29.02	231,381,500.00
23.03.2026	29.39	28.83	29.10	29.01	22,993,570.00
24.03.2026	29.70	28.93	29.04	29.22	15,295,620.00
25.03.2026	29.42	28.61	29.10	28.73	13,887,540.00
26.03.2026	29.15	28.61	28.70	28.72	20,682,310.00
27.03.2026	28.82	28.26	28.60	28.33	13,106,550.00
30.03.2026	29.23	28.38	28.63	28.90	22,417,460.00
31.03.2026	29.28	28.36	29.11	28.71	20,311,960.00
01.04.2026	28.39	27.75	28.23	28.05	18,003,260.00
02.04.2026	28.16	27.58	28.04	27.93	15,721,720.00
06.04.2026	28.17	27.63	27.99	27.66	12,577,000.00
07.04.2026	27.92	27.48	27.73	27.79	20,532,670.00
08.04.2026	28.08	27.66	27.79	27.96	16,033,570.00
09.04.2026	28.32	27.63	27.80	28.31	16,466,150.00
10.04.2026	28.47	27.83	28.42	27.93	12,280,120.00
13.04.2026	28.19	27.58	27.95	28.05	13,814,470.00
14.04.2026	28.38	27.80	27.89	28.14	12,159,760.00
15.04.2026	28.51	28.00	28.16	28.30	12,204,040.00
16.04.2026	29.46	28.26	28.30	29.35	17,693,080.00
17.04.2026	29.78	29.16	29.30	29.63	21,287,870.00
20.04.2026	30.14	29.57	29.63	29.73	14,943,990.00
21.04.2026	29.92	28.89	29.76	29.05	23,518,370.00
22.04.2026	29.53	29.11	29.16	29.37	16,077,460.00
23.04.2026	32.08	30.40	30.50	31.64	30,016,540.00
24.04.2026	31.01	27.50	30.96	27.56	40,729,640.00
27.04.2026	28.01	27.30	27.41	27.51	20,692,520.00
28.04.2026	28.31	27.55	28.04	27.64	15,968,000.00
29.04.2026	27.73	26.59	27.51	26.76	21,079,940.00
30.04.2026	27.35	26.72	26.76	27.04	32,729,640.00
01.05.2026	27.48	26.99	27.29	27.19	20,173,530.00
05.05.2026	27.22	26.22	26.96	26.46	21,660,120.00
06.05.2026	26.83	26.40	26.50	26.44	20,191,680.00
07.05.2026	26.69	26.11	26.30	26.24	23,163,330.00
08.05.2026	26.26	25.35	26.19	25.40	23,909,910.00
11.05.2026	25.68	24.88	25.55	25.03	18,815,080.00
12.05.2026	25.40	24.80	25.24	24.90	17,504,740.00
13.05.2026	25.08	24.53	24.76	24.94	23,313,550.00
14.05.2026	25.55	24.91	25.02	25.17	20,967,160.00
15.05.2026	25.54	24.69	25.38	24.76	17,849,720.00
18.05.2026	25.36	24.62	24.72	24.93	24,480,720.00
19.05.2026	25.25	24.68	25.11	24.80	22,789,240.00
20.05.2026	25.17	24.74	24.90	24.88	22,271,830.00
21.05.2026	25.14	24.56	24.86	25.08	19,176,860.00
22.05.2026	25.35	24.91	25.12	25.21	17,879,940.00
26.05.2026	25.54	24.83	25.31	25.15	16,759,650.00
27.05.2026	25.83	25.14	25.24	25.22	18,848,820.00
28.05.2026	25.34	24.90	25.23	25.16	15,431,600.00
29.05.2026	25.05	24.77	25.03	24.87	42,684,070.00
01.06.2026	25.08	24.53	24.70	25.05	16,736,210.00
02.06.2026	25.13	24.74	24.90	24.85	15,365,900.00
03.06.2026	24.74	23.43	24.73	23.52	28,173,810.00
04.06.2026	24.25	23.13	23.95	23.33	26,855,550.00
05.06.2026	23.94	23.39	23.39	23.82	23,016,100.00
08.06.2026	24.10	23.51	23.76	23.76	16,953,700.00
09.06.2026	24.01	23.63	23.78	23.85	22,908,900.00
10.06.2026	24.21	23.68	24.08	23.97	14,331,440.00
11.06.2026	24.27	23.87	23.95	23.97	17,514,240.00
12.06.2026	24.51	23.91	24.04	24.50	17,947,790.00
15.06.2026	24.63	23.94	24.34	23.97	16,607,150.00
16.06.2026	24.15	23.32	24.06	23.66	20,249,280.00
17.06.2026	23.50	22.55	23.43	22.69	26,231,900.00
18.06.2026	22.83	22.39	22.73	22.43	63,271,720.00
22.06.2026	22.60	22.13	22.13	22.32	34,877,320.00
23.06.2026	23.05	22.24	22.54	22.80	25,763,570.00
24.06.2026	23.08	22.42	22.80	22.64	26,856,520.00
25.06.2026	23.00	22.63	22.70	22.69	18,020,690.00
26.06.2026	23.23	22.70	22.75	23.17	33,410,970.00
29.06.2026	27.10	24.18	26.78	24.22	86,170,810.00
30.06.2026	25.04	24.07	24.55	24.55	41,757,330.00
01.07.2026	24.49	23.58	24.26	23.73	30,970,040.00
02.07.2026	23.92	23.08	23.79	23.79	29,734,720.00
06.07.2026	23.97	23.22	23.85	23.38	30,399,470.00
07.07.2026	24.24	23.37	23.88	23.41	21,990,010.00
08.07.2026	23.76	23.23	23.46	23.63	6,013,780.00
09.07.2026	23.41	22.80	23.00	23.35	18,568,180.00
10.07.2026	23.73	23.35	23.51	23.54	9,458,619.00
13.07.2026	24.28	23.78	23.93	23.97	21,372,040.00
14.07.2026	23.93	23.17	23.78	23.19	17,561,020.00
15.07.2026	23.81	23.18	23.20	23.49	15,277,580.00
16.07.2026	24.28	23.61	23.72	24.10	20,198,920.00
17.07.2026	24.67	23.66	24.30	23.79	30,132,280.00
20.07.2026	23.99	23.37	23.80	23.78	24,230,710.00
21.07.2026	23.95	23.58	23.75	23.81	17,616,520.00
22.07.2026	24.25	23.49	24.19	23.52	25,035,690.00
23.07.2026	24.01	21.91	24.01	21.92	34,395,680.00
24.07.2026	22.49	21.28	21.30	22.28	25,824,700.00
27.07.2026	23.29	22.36	22.36	22.80	25,702,100.00
28.07.2026	24.26	23.24	23.25	24.19	26,687,290.00
29.07.2026	24.88	23.84	24.20	24.61	23,696,070.00
30.07.2026	24.08	23.35	23.89	23.67	19,735,540.00
31.07.2026	24.15	23.28	23.44	23.96	19,828,160.00
03.08.2026	24.90	24.39	24.45	24.56	25,525,960.00
04.08.2026	24.97	24.33	24.40	24.93	23,516,600.00
05.08.2026	24.93	24.33	24.89	24.75	19,931,300.00
06.08.2026	25.20	24.76	24.99	25.17	19,480,590.00
07.08.2026	25.50	24.94	24.99	25.36	11,718,290.00

צרו איתנו קשר *5988