גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספוננט > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספוננט

Exponent

מניה EXPO נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	58.505	58.505	58.505	58.505	0.00
16:50	59.82	59.82	59.82	59.82	5,651.00
17:00	59.375	59.375	59.375	59.375	8,596.00
17:10	59.235	59.235	59.235	59.235	4,639.00
17:20	59.76	59.76	59.76	59.76	5,724.00
17:30	59.795	59.795	59.795	59.795	4,049.00
17:40	59.9175	59.9175	59.9175	59.9175	7,772.00
17:50	60.16	60.16	60.16	60.16	5,203.00
18:00	60.21	60.21	60.21	60.21	4,517.00
18:10	60.39	60.39	60.39	60.39	4,777.00
18:20	60.42	60.42	60.42	60.42	6,628.00
18:30	60.47	60.47	60.47	60.47	3,118.00
18:40	60.635	60.635	60.635	60.635	4,757.00
18:50	60.46	60.46	60.46	60.46	6,945.00
19:00	60.5	60.5	60.5	60.5	3,714.00
19:10	60.48	60.48	60.48	60.48	2,701.00
19:20	60.54	60.54	60.54	60.54	6,233.00
19:30	60.57	60.57	60.57	60.57	5,370.00
19:40	60.71	60.71	60.71	60.71	4,479.00
19:50	60.635	60.635	60.635	60.635	5,551.00
20:00	60.81	60.81	60.81	60.81	3,633.00
20:10	60.645	60.645	60.645	60.645	19,586.00
20:20	60.425	60.425	60.425	60.425	3,184.00
20:30	60.32	60.32	60.32	60.32	4,456.00
20:40	60.405	60.405	60.405	60.405	6,089.00
20:50	60.4	60.4	60.4	60.4	2,239.00
21:00	60.31	60.31	60.31	60.31	5,831.00
21:10	60.345	60.345	60.345	60.345	5,328.00
21:20	60.105	60.105	60.105	60.105	8,162.00
21:30	60.205	60.205	60.205	60.205	7,090.00
21:40	60.205	60.205	60.205	60.205	3,217.00
21:50	60.57	60.57	60.57	60.57	18,385.00
22:00	60.545	60.545	60.545	60.545	6,109.00
22:10	60.67	60.67	60.67	60.67	3,600.00
22:20	60.45	60.45	60.45	60.45	39,380.00
22:30	60.32	60.32	60.32	60.32	5,048.00
22:40	60.39	60.39	60.39	60.39	9,610.00
22:50	60.5001	60.5001	60.5001	60.5001	15,253.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	57.1	56.16	56.78	56.635	325,227.00
18.06.2026 17:30	57.005	56.64	56.9	56.7797	230,642.00
18.06.2026 18:00	57.02	56.54	56.655	56.84	321,805.00
18.06.2026 18:30	57.12	56.8	56.8	56.93	477,500.00
18.06.2026 19:00	57	56.83	56.945	56.85	391,694.00
18.06.2026 19:30	57.47	56.98	56.98	57.39	478,556.00
18.06.2026 20:00	57.75	57.39	57.39	57.545	510,619.00
18.06.2026 20:30	57.49	57.3	57.42	57.34	369,025.00
18.06.2026 21:00	57.37	57.19	57.31	57.19	402,592.00
18.06.2026 21:30	57.46	57.19	57.19	57.37	498,337.00
18.06.2026 22:00	57.44	57.08	57.4384	57.145	672,991.00
18.06.2026 22:30	57.34	56.82	57.21	56.94	1,138,844.00
22.06.2026 16:30	56.7299	55.61	56.4	56.105	9,879.00
22.06.2026 17:00	55.43	54.28	55.43	54.28	73,612.00
22.06.2026 17:30	54.54	54.07	54.415	54.18	123,418.00
22.06.2026 18:00	55.18	54.13	54.25	54.88	183,978.00
22.06.2026 18:30	55.15	54.46	54.885	55.08	343,803.00
22.06.2026 19:00	55.25	54.87	54.95	55.03	305,373.00
22.06.2026 19:30	55.34	54.955	55.02	55.34	359,927.00
22.06.2026 20:00	55.385	54.72	55.3	54.72	357,894.00
22.06.2026 20:30	54.91	54.645	54.89	54.645	364,910.00
22.06.2026 21:00	54.72	54.6	54.71	54.6	432,150.00
22.06.2026 21:30	54.69	54.37	54.69	54.37	527,484.00
22.06.2026 22:00	54.625	54.35	54.35	54.39	800,917.00
22.06.2026 22:30	56.05	54.38	54.38	55.86	1,261,821.00
23.06.2026 16:30	57.96	56.545	56.94	56.61	22,521.00
23.06.2026 17:00	57.295	56.58	56.58	57.295	45,871.00
23.06.2026 17:30	57.79	57.365	57.65	57.47	124,850.00
23.06.2026 18:00	57.62	57.29	57.49	57.31	128,365.00
23.06.2026 18:30	57.4	57.2601	57.39	57.3892	98,740.00
23.06.2026 19:00	57.82	57.2	57.4	57.75	196,820.00
23.06.2026 19:30	57.935	57.31	57.745	57.45	334,240.00
23.06.2026 20:00	57.66	57.425	57.445	57.56	485,194.00
23.06.2026 20:30	57.635	57.43	57.53	57.44	297,495.00
23.06.2026 21:00	57.45	57.28	57.445	57.34	343,739.00
23.06.2026 21:30	57.399	57.295	57.335	57.37	587,279.00
23.06.2026 22:00	57.755	57.37	57.37	57.755	704,378.00
23.06.2026 22:30	57.75	57.3	57.75	57.33	707,749.00
24.06.2026 16:30	58.475	57.11	57.28	57.76	15,203.00
24.06.2026 17:00	58.145	57.57	57.76	57.95	47,221.00
24.06.2026 17:30	58	57.645	57.86	58	65,744.00
24.06.2026 18:00	58.25	57.7901	58.145	58.16	70,805.00
24.06.2026 18:30	58.3	58.05	58.15	58.24	91,357.00
24.06.2026 19:00	58.38	58.21	58.27	58.37	116,611.00
24.06.2026 19:30	58.54	58.36	58.3875	58.44	123,985.00
24.06.2026 20:00	58.49	58.3	58.455	58.3	176,193.00
24.06.2026 20:30	58.3317	58.22	58.3317	58.23	108,022.00
24.06.2026 21:00	58.32	58.11	58.17	58.2201	187,402.00
24.06.2026 21:30	58.29	58.135	58.27	58.135	213,113.00
24.06.2026 22:00	58.22	58.005	58.12	58.005	263,674.00
24.06.2026 22:30	58	57.715	57.96	58	423,458.00
25.06.2026 16:30	58.43	57.28	57.705	58.43	5,448.00
25.06.2026 17:00	58.94	58.12	58.12	58.62	26,074.00
25.06.2026 17:30	58.58	58.04	58.46	58.06	36,207.00
25.06.2026 18:00	58.18	57.8	58.015	58.18	61,649.00
25.06.2026 18:30	58.43	58.25	58.25	58.28	88,461.00
25.06.2026 19:00	58.2	57.62	58.19	57.85	130,718.00
25.06.2026 19:30	58.07	57.8301	57.885	58.055	138,725.00
25.06.2026 20:00	58.11	57.97	58.11	58.045	120,928.00
25.06.2026 20:30	58.03	57.7301	58.01	57.8	76,188.00
25.06.2026 21:00	58.005	57.71	57.79	58.005	160,082.00
25.06.2026 21:30	57.9853	57.65	57.98	57.66	126,616.00
25.06.2026 22:00	57.8	57.58	57.65	57.765	223,498.00
25.06.2026 22:30	58.04	57.57	57.7	58.02	331,506.00
26.06.2026 16:30	59.96	57.9	57.9	59.15	13,209.00
26.06.2026 17:00	60.02	59.095	59.095	59.92	44,580.00
26.06.2026 17:30	60.21	59.9175	59.98	60.175	61,142.00
26.06.2026 18:00	60.55	60.29	60.29	60.55	86,853.00
26.06.2026 18:30	60.635	60.46	60.58	60.49	106,389.00
26.06.2026 19:00	60.595	60.445	60.5	60.56	153,342.00
26.06.2026 19:30	60.84	60.56	60.56	60.8	221,458.00
26.06.2026 20:00	60.795	60.225	60.795	60.33	215,961.00
26.06.2026 20:30	60.46	60.24	60.37	60.24	189,336.00
26.06.2026 21:00	60.38	60.07	60.3	60.19	223,093.00
26.06.2026 21:30	60.62	60.16	60.205	60.6	292,873.00
26.06.2026 22:00	60.67	60.25	60.58	60.335	339,863.00
26.06.2026 22:30	61.08	60.29	60.29	60.81	684,250.00

צרו איתנו קשר *5988