גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקספוננט > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקספוננט

Exponent

מניה EXPO נאסד"ק USD

שער

68.33

שינוי

-0.91%

שינוי ב USD

-0.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.06	67.06	67.06	67.06	0.00
16:50	66.085	66.085	66.085	66.085	43,849.00
17:00	66	66	66	66	26,562.00
17:10	64.01	64.01	64.01	64.01	33,486.00
17:20	65.005	65.005	65.005	65.005	19,269.00
17:30	65.945	65.945	65.945	65.945	9,028.00
17:40	66.73	66.73	66.73	66.73	21,496.00
17:50	67.51	67.51	67.51	67.51	14,411.00
18:00	67.585	67.585	67.585	67.585	22,202.00
18:10	67.6	67.6	67.6	67.6	13,659.00
18:20	68.42	68.42	68.42	68.42	36,030.00
18:30	68.475	68.475	68.475	68.475	25,551.00
18:40	68.87	68.87	68.87	68.87	32,271.00
18:50	68.94	68.94	68.94	68.94	7,678.00
19:00	69.19	69.19	69.19	69.19	8,395.00
19:10	69.3399	69.3399	69.3399	69.3399	41,244.00
19:20	69.73	69.73	69.73	69.73	9,103.00
19:30	69.42	69.42	69.42	69.42	9,497.00
19:40	69.3	69.3	69.3	69.3	8,340.00
19:50	69.36	69.36	69.36	69.36	21,569.00
20:00	69.4	69.4	69.4	69.4	22,253.00
20:10	68.62	68.62	68.62	68.62	15,077.00
20:20	68.625	68.625	68.625	68.625	17,900.00
20:30	68.095	68.095	68.095	68.095	19,357.00
20:40	67.95	67.95	67.95	67.95	11,734.00
20:50	67.87	67.87	67.87	67.87	14,262.00
21:00	67.74	67.74	67.74	67.74	14,218.00
21:10	68.38	68.38	68.38	68.38	26,261.00
21:20	68.41	68.41	68.41	68.41	23,337.00
21:30	68.49	68.49	68.49	68.49	6,171.00
21:40	68.68	68.68	68.68	68.68	15,197.00
21:50	68.57	68.57	68.57	68.57	12,862.00
22:00	68.92	68.92	68.92	68.92	15,935.00
22:10	68.67	68.67	68.67	68.67	15,225.00
22:20	68.34	68.34	68.34	68.34	15,992.00
22:30	68.18	68.18	68.18	68.18	12,204.00
22:40	68.1	68.1	68.1	68.1	18,578.00
22:50	68.15	68.15	68.15	68.15	27,312.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	71.97	71.4326	71.865	71.7356	13,409.00
28.07.2025 17:30	71.73	71.54	71.61	71.58	16,984.00
28.07.2025 18:00	71.76	71.46	71.68	71.54	26,444.00
28.07.2025 18:30	71.88	71.59	71.605	71.66	49,420.00
28.07.2025 19:00	71.72	71.62	71.62	71.67	42,990.00
28.07.2025 19:30	71.78	71.67	71.74	71.735	51,156.00
28.07.2025 20:00	71.805	71.59	71.725	71.66	93,216.00
28.07.2025 20:30	71.7187	71.5847	71.7187	71.6365	51,473.00
28.07.2025 21:00	71.69	71.445	71.48	71.69	69,281.00
28.07.2025 21:30	71.755	71.51	71.63	71.55	80,370.00
28.07.2025 22:00	71.525	71.34	71.525	71.34	109,134.00
28.07.2025 22:30	71.4025	71.04	71.355	71.04	265,349.00
29.07.2025 16:30	71.525	70.86	71.38	71.01	5,023.00
29.07.2025 17:00	71.035	70.49	70.98	70.765	15,079.00
29.07.2025 17:30	70.85	70.57	70.765	70.6025	30,916.00
29.07.2025 18:00	70.86	70.57	70.77	70.78	54,563.00
29.07.2025 18:30	70.9595	70.68	70.78	70.68	87,064.00
29.07.2025 19:00	70.92	70.64	70.67	70.92	83,034.00
29.07.2025 19:30	70.93	70.69	70.93	70.69	86,298.00
29.07.2025 20:00	70.82	70.7	70.79	70.79	100,524.00
29.07.2025 20:30	70.81	70.375	70.81	70.375	121,081.00
29.07.2025 21:00	70.515	70.36	70.37	70.471	125,313.00
29.07.2025 21:30	70.52	70.4	70.5	70.495	144,419.00
29.07.2025 22:00	70.53	70.315	70.5	70.47	191,352.00
29.07.2025 22:30	70.47	70.25	70.4464	70.42	333,776.00
30.07.2025 16:30	70.605	70.35	70.48	70.605	3,068.00
30.07.2025 17:00	70.605	70.1	70.605	70.1	14,438.00
30.07.2025 17:30	70.32	70.0301	70.28	70.32	36,656.00
30.07.2025 18:00	70.37	70.04	70.35	70.15	37,089.00
30.07.2025 18:30	70.365	70.15	70.26	70.25	63,412.00
30.07.2025 19:00	70.45	70.23	70.32	70.425	66,888.00
30.07.2025 19:30	70.455	70.3401	70.4487	70.39	51,324.00
30.07.2025 20:00	70.43	70.12	70.43	70.13	106,045.00
30.07.2025 20:30	70.075	69.79	70.075	69.79	79,547.00
30.07.2025 21:00	69.805	69.605	69.79	69.78	143,974.00
30.07.2025 21:30	69.91	69.28	69.795	69.345	204,067.00
30.07.2025 22:00	69.29	68.71	69.21	68.71	266,581.00
30.07.2025 22:30	68.96	68.685	68.72	68.86	487,040.00
31.07.2025 16:30	68.72	68.18	68.18	68.61	14,677.00
31.07.2025 17:00	68.5876	68.27	68.46	68.42	34,302.00
31.07.2025 17:30	68.5994	68.27	68.27	68.47	41,508.00
31.07.2025 18:00	68.74	68.31	68.43	68.74	89,605.00
31.07.2025 18:30	69.06	68.53	68.755	68.56	119,661.00
31.07.2025 19:00	68.565	68.23	68.52	68.255	148,268.00
31.07.2025 19:30	68.28	68.11	68.265	68.16	193,372.00
31.07.2025 20:00	68.12	67.79	68.11	67.8	286,787.00
31.07.2025 20:30	67.97	67.73	67.74	67.97	214,643.00
31.07.2025 21:00	68.15	67.8	67.99	68.15	351,879.00
31.07.2025 21:30	68.69	68.19	68.2	68.63	468,607.00
31.07.2025 22:00	68.69	68.39	68.63	68.39	527,229.00
31.07.2025 22:30	68.9	68.405	68.405	68.9	708,639.00
01.08.2025 16:30	68.305	65.38	67.88	65.38	80,065.00
01.08.2025 17:00	66.265	63.905	65.25	66.265	257,968.00
01.08.2025 17:30	67.75	66.325	66.325	67.6	428,103.00
01.08.2025 18:00	68.78	67.6	67.61	68.78	742,996.00
01.08.2025 18:30	69.42	68.675	68.675	69.42	632,901.00
01.08.2025 19:00	69.73	69.175	69.55	69.51	828,123.00
01.08.2025 19:30	69.785	69.135	69.4194	69.14	1,173,832.00
01.08.2025 20:00	69.385	67.97	69.385	68.005	1,377,023.00
01.08.2025 20:30	68.22	67.51	68.11	67.87	1,114,516.00
01.08.2025 21:00	68.845	67.8828	67.97	68.4	1,357,584.00
01.08.2025 21:30	68.93	68.405	68.42	68.74	1,720,280.00
01.08.2025 22:00	68.86	68.09	68.8	68.19	1,894,271.00
01.08.2025 22:30	68.42	68.03	68.14	68.38	2,128,929.00

צרו איתנו קשר *5988