גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	50.85	50.85	50.85	50.85	0.00
16:50	50.645	50.645	50.645	50.645	105,131.00
17:00	50.84	50.84	50.84	50.84	110,982.00
17:10	50.8269	50.8269	50.8269	50.8269	74,648.00
17:20	50.86	50.86	50.86	50.86	185,659.00
17:30	50.72	50.72	50.72	50.72	47,408.00
17:40	50.65	50.65	50.65	50.65	47,003.00
17:50	50.68	50.68	50.68	50.68	75,069.00
18:00	50.8	50.8	50.8	50.8	94,435.00
18:10	50.91	50.91	50.91	50.91	68,352.00
18:20	50.945	50.945	50.945	50.945	76,706.00
18:30	51.01	51.01	51.01	51.01	213,695.00
18:40	51.135	51.135	51.135	51.135	113,669.00
18:50	51.1003	51.1003	51.1003	51.1003	112,673.00
19:00	51.41	51.41	51.41	51.41	273,322.00
19:10	51.305	51.305	51.305	51.305	113,977.00
19:20	51.395	51.395	51.395	51.395	137,219.00
19:30	51.38	51.38	51.38	51.38	46,423.00
19:40	51.36	51.36	51.36	51.36	47,637.00
19:50	51.345	51.345	51.345	51.345	30,831.00
20:00	51.35	51.35	51.35	51.35	110,395.00
20:10	51.375	51.375	51.375	51.375	127,466.00
20:20	51.29	51.29	51.29	51.29	39,926.00
20:30	51.205	51.205	51.205	51.205	109,490.00
20:40	51.125	51.125	51.125	51.125	36,769.00
20:50	51.18	51.18	51.18	51.18	43,250.00
21:00	51.27	51.27	51.27	51.27	24,583.00
21:10	51.425	51.425	51.425	51.425	159,716.00
21:20	51.445	51.445	51.445	51.445	147,936.00
21:30	51.475	51.475	51.475	51.475	71,790.00
21:40	51.57	51.57	51.57	51.57	68,973.00
21:50	51.56	51.56	51.56	51.56	135,036.00
22:00	51.52	51.52	51.52	51.52	152,311.00
22:10	51.56	51.56	51.56	51.56	164,585.00
22:20	51.55	51.55	51.55	51.55	90,361.00
22:30	51.515	51.515	51.515	51.515	158,996.00
22:40	51.485	51.485	51.485	51.485	151,836.00
22:50	51.465	51.465	51.465	51.465	235,978.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	53.1001	52.59	52.59	52.82	1,295,048.00
20.02.2026 17:30	52.84	52.33	52.77	52.3913	2,797,405.00
20.02.2026 18:00	52.51	52.29	52.345	52.3	4,030,563.00
20.02.2026 18:30	52.6002	52.3	52.305	52.525	6,298,277.00
20.02.2026 19:00	52.51	52.32	52.49	52.445	7,873,528.00
20.02.2026 19:30	52.71	52.45	52.45	52.605	8,838,949.00
20.02.2026 20:00	52.735	52.615	52.66	52.68	11,158,321.00
20.02.2026 20:30	53.08	52.64	52.64	53.08	13,894,740.00
20.02.2026 21:00	53.17	52.98	53.105	53.045	12,941,139.00
20.02.2026 21:30	53.17	53.035	53.065	53.16	16,185,619.00
20.02.2026 22:00	53.425	53.17	53.21	53.425	18,150,341.00
20.02.2026 22:30	53.59	53.35	53.44	53.59	20,562,833.00
23.02.2026 16:30	53.72	52.62	53.6	52.62	468,100.00
23.02.2026 17:00	52.51	51.45	52.46	51.6	1,340,271.00
23.02.2026 17:30	51.65	50.84	51.61	50.85	2,906,180.00
23.02.2026 18:00	50.98	50.535	50.94	50.935	3,437,290.00
23.02.2026 18:30	51.025	50.595	50.97	50.67	4,802,953.00
23.02.2026 19:00	50.695	50.375	50.69	50.395	6,151,847.00
23.02.2026 19:30	50.4771	50.255	50.375	50.315	6,768,018.00
23.02.2026 20:00	50.905	50.36	50.38	50.89	9,336,956.00
23.02.2026 20:30	50.935	50.63	50.875	50.705	7,390,182.00
23.02.2026 21:00	50.825	50.64	50.71	50.79	6,574,623.00
23.02.2026 21:30	50.935	50.65	50.725	50.925	7,603,369.00
23.02.2026 22:00	50.975	50.73	50.94	50.79	8,021,762.00
23.02.2026 22:30	50.9	50.585	50.835	50.72	12,586,086.00
24.02.2026 16:30	50.745	49.975	50.39	49.985	611,026.00
24.02.2026 17:00	50.24	49.605	49.96	50.095	1,686,596.00
24.02.2026 17:30	50.04	49.76	50.03	49.95	2,271,279.00
24.02.2026 18:00	49.94	49.785	49.875	49.855	3,122,448.00
24.02.2026 18:30	50.01	49.7	49.85	50.01	4,647,353.00
24.02.2026 19:00	50.3	50.07	50.07	50.27	4,620,670.00
24.02.2026 19:30	50.465	50.18	50.27	50.465	4,365,930.00
24.02.2026 20:00	50.74	50.46	50.51	50.68	5,407,187.00
24.02.2026 20:30	50.88	50.695	50.695	50.755	6,382,326.00
24.02.2026 21:00	50.785	50.545	50.735	50.65	7,278,105.00
24.02.2026 21:30	50.66	50.545	50.6303	50.595	9,855,145.00
24.02.2026 22:00	50.615	50.21	50.605	50.2201	12,688,165.00
24.02.2026 22:30	50.285	50.12	50.195	50.195	16,279,238.00
25.02.2026 16:30	50.95	50.52	50.665	50.81	612,769.00
25.02.2026 17:00	50.89	50.62	50.82	50.62	1,077,713.00
25.02.2026 17:30	50.86	50.565	50.68	50.83	1,243,704.00
25.02.2026 18:00	51.125	50.84	50.84	51.125	1,839,681.00
25.02.2026 18:30	51.465	51.095	51.135	51.465	3,389,192.00
25.02.2026 19:00	51.405	51.231	51.395	51.355	5,525,436.00
25.02.2026 19:30	51.425	51.285	51.345	51.285	8,219,385.00
25.02.2026 20:00	51.4	51.15	51.28	51.15	10,892,806.00
25.02.2026 20:30	51.43	51.095	51.16	51.43	10,230,873.00
25.02.2026 21:00	51.51	51.405	51.45	51.48	9,487,823.00
25.02.2026 21:30	51.61	51.5	51.505	51.545	12,417,450.00
25.02.2026 22:00	51.6	51.405	51.6	51.465	16,721,075.00
25.02.2026 22:30	51.615	51.41	51.495	51.6	19,357,723.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00
12.06.2025	39.00	38.41	38.89	38.98	3,128,961.00
13.06.2025	38.64	37.86	38.53	37.98	3,076,937.00
16.06.2025	38.52	38.02	38.35	38.32	3,291,115.00
17.06.2025	38.47	37.88	38.22	38.11	3,853,707.00
18.06.2025	39.10	38.10	38.11	38.75	5,301,250.00
20.06.2025	39.40	38.91	39.24	39.34	10,183,100.00
23.06.2025	40.24	39.09	39.17	40.15	8,286,274.00
24.06.2025	41.19	40.33	40.33	40.59	7,211,903.00
25.06.2025	40.81	40.30	40.61	40.68	5,826,848.00
26.06.2025	41.49	40.77	40.83	41.45	5,765,172.00
27.06.2025	41.61	41.04	41.54	41.51	10,732,730.00
30.06.2025	41.57	41.06	41.34	41.13	5,524,063.00
01.07.2025	42.56	40.63	40.80	42.44	5,033,423.00
02.07.2025	43.22	42.42	42.72	43.13	4,858,926.00
03.07.2025	43.83	43.14	43.42	43.40	4,405,180.00
07.07.2025	43.65	42.81	43.27	43.07	3,941,574.00
08.07.2025	43.56	43.03	43.21	43.45	3,917,756.00
09.07.2025	43.79	43.24	43.71	43.43	6,101,636.00
10.07.2025	44.34	43.37	43.48	44.05	7,098,122.00
11.07.2025	44.08	43.44	43.69	43.76	3,976,769.00
14.07.2025	43.79	43.41	43.57	43.75	5,134,862.00
15.07.2025	43.92	42.74	43.68	42.77	9,767,566.00
16.07.2025	43.20	42.22	43.09	43.05	9,191,747.00
17.07.2025	43.12	41.97	42.91	42.61	13,448,760.00
18.07.2025	43.08	42.29	42.86	43.03	7,556,202.00
21.07.2025	43.68	42.90	43.02	42.96	5,847,199.00
22.07.2025	43.31	41.51	42.99	42.64	12,217,620.00
23.07.2025	43.03	42.33	42.88	42.74	6,893,314.00
24.07.2025	42.96	42.47	42.68	42.69	4,982,143.00
25.07.2025	42.85	42.15	42.68	42.84	4,485,656.00
28.07.2025	43.02	42.26	42.84	42.53	3,119,002.00
29.07.2025	42.88	42.47	42.85	42.64	2,853,475.00
30.07.2025	42.88	41.99	42.76	42.22	3,546,841.00
31.07.2025	42.31	41.44	42.01	41.57	4,665,413.00
01.08.2025	41.22	40.22	40.98	40.91	5,396,261.00
04.08.2025	41.54	41.00	41.06	41.43	3,629,549.00
05.08.2025	41.67	40.87	41.51	41.34	3,558,528.00
06.08.2025	41.63	41.17	41.42	41.25	3,836,392.00
07.08.2025	41.61	40.95	41.51	41.17	3,262,464.00
08.08.2025	41.74	41.06	41.51	41.64	2,952,809.00
11.08.2025	41.84	41.15	41.64	41.27	3,735,649.00
12.08.2025	42.26	41.41	41.61	42.24	3,473,807.00
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00
08.09.2025	45.70	44.76	45.70	45.49	5,323,605.00
09.09.2025	45.88	45.23	45.42	45.42	4,457,178.00
10.09.2025	46.50	45.20	45.20	45.51	7,195,950.00
11.09.2025	45.65	45.04	45.51	45.27	4,397,972.00
12.09.2025	45.69	45.14	45.26	45.56	3,469,133.00
15.09.2025	45.79	45.28	45.67	45.36	4,065,694.00
16.09.2025	45.46	44.50	45.46	45.00	4,613,686.00
17.09.2025	46.29	45.09	45.09	45.91	4,944,663.00
18.09.2025	46.47	45.72	46.11	46.35	1,198,413.00
19.09.2025	46.49	45.89	46.49	46.08	6,920,377.00
22.09.2025	45.86	44.76	45.68	44.95	3,820,422.00
23.09.2025	45.67	44.90	45.02	45.16	1,591,969.00
24.09.2025	45.50	44.81	45.08	45.17	2,493,960.00
25.09.2025	45.40	44.89	45.16	45.28	2,910,135.00
26.09.2025	45.97	45.32	45.57	45.43	1,843,731.00
29.09.2025	45.57	44.99	45.57	45.40	2,473,336.00
30.09.2025	45.17	43.76	44.93	44.55	3,046,409.00
01.10.2025	44.74	44.19	44.37	44.35	2,589,990.00
02.10.2025	44.48	43.88	44.29	44.22	2,551,978.00
03.10.2025	44.75	43.97	44.34	44.41	1,783,310.00
06.10.2025	45.32	43.08	44.11	43.79	22,921,610.00
07.10.2025	44.67	43.34	44.17	43.68	10,622,270.00
08.10.2025	44.46	43.35	43.68	43.54	7,897,175.00
09.10.2025	44.21	43.46	43.59	43.79	9,147,127.00
10.10.2025	44.10	41.43	44.10	41.47	5,163,198.00
13.10.2025	42.43	41.80	42.12	42.20	4,171,284.00
14.10.2025	43.71	42.01	42.23	43.41	6,859,764.00
15.10.2025	43.66	42.53	43.59	42.92	7,129,582.00
16.10.2025	43.00	40.04	42.74	40.36	11,412,460.00
17.10.2025	42.23	40.65	41.91	40.89	9,494,411.00
20.10.2025	41.90	41.02	41.26	41.80	7,506,380.00
21.10.2025	42.58	41.60	41.70	42.17	6,234,434.00
22.10.2025	42.44	41.58	42.15	41.69	4,545,490.00
23.10.2025	42.40	41.58	41.86	42.07	4,694,033.00
24.10.2025	43.03	42.29	42.29	42.63	4,296,146.00
27.10.2025	42.98	42.16	42.81	42.45	4,791,637.00
28.10.2025	42.50	42.02	42.45	42.28	3,872,028.00
29.10.2025	42.49	41.42	42.00	41.77	4,058,203.00
30.10.2025	42.75	41.59	41.67	41.95	3,406,275.00
31.10.2025	41.92	41.19	41.58	41.62	3,846,699.00
03.11.2025	41.61	40.97	41.42	41.53	5,290,866.00
04.11.2025	42.22	40.94	41.31	42.15	15,816,540.00
05.11.2025	42.64	41.80	42.10	42.51	3,730,273.00
06.11.2025	42.79	42.13	42.48	42.54	3,230,043.00
07.11.2025	42.92	42.08	42.39	42.87	4,810,718.00
10.11.2025	43.40	42.76	42.87	43.13	4,715,196.00
11.11.2025	43.49	42.86	43.07	42.99	4,528,439.00
12.11.2025	43.71	42.95	43.10	43.21	5,019,778.00
13.11.2025	43.38	42.33	43.06	42.44	4,979,291.00
14.11.2025	42.63	41.81	42.24	42.57	2,653,026.00
17.11.2025	42.57	40.92	42.57	41.12	6,327,464.00
18.11.2025	41.65	40.68	41.06	41.34	4,657,576.00
19.11.2025	41.64	40.98	41.40	41.48	3,056,000.00
20.11.2025	42.47	41.16	41.94	41.28	4,958,472.00
21.11.2025	42.71	41.32	41.56	42.42	4,210,649.00
24.11.2025	42.46	41.87	42.29	42.33	4,131,224.00
25.11.2025	43.40	42.52	42.56	43.28	3,111,971.00
26.11.2025	43.68	43.15	43.18	43.33	2,588,077.00
28.11.2025	43.61	43.16	43.32	43.46	1,315,206.00
01.12.2025	44.15	43.25	43.38	43.77	3,231,164.00
02.12.2025	44.04	43.57	43.96	43.73	2,942,903.00
03.12.2025	44.97	43.73	43.79	44.93	3,084,582.00
04.12.2025	45.50	44.67	44.85	45.46	2,509,838.00
05.12.2025	46.07	45.17	45.36	45.42	5,033,991.00
08.12.2025	45.74	45.01	45.61	45.22	6,240,175.00
09.12.2025	45.99	45.11	45.26	45.18	5,802,217.00
10.12.2025	47.62	45.25	45.29	47.55	7,151,204.00
11.12.2025	48.71	47.37	47.44	48.39	6,604,465.00
12.12.2025	48.59	47.84	48.42	48.16	3,260,122.00
15.12.2025	48.66	47.67	48.64	47.83	7,178,240.00
16.12.2025	48.11	47.40	47.99	47.59	5,917,083.00
17.12.2025	47.99	47.47	47.80	47.75	4,793,646.00
18.12.2025	48.33	47.44	47.84	47.66	3,499,355.00
19.12.2025	48.08	47.56	47.68	47.83	6,589,296.00
22.12.2025	48.44	47.78	47.83	48.22	2,011,367.00
23.12.2025	48.43	48.06	48.25	48.10	4,629,938.00
24.12.2025	48.44	47.99	48.24	48.22	2,789,260.00
26.12.2025	48.54	48.15	48.27	48.41	2,791,356.00
29.12.2025	48.45	47.78	48.41	47.82	3,506,383.00
30.12.2025	47.87	47.41	47.82	47.53	2,197,239.00
31.12.2025	47.32	46.77	47.28	46.81	3,285,323.00
02.01.2026	47.93	46.57	46.85	47.71	3,174,493.00
05.01.2026	49.10	47.52	47.61	48.62	4,087,572.00
06.01.2026	49.88	48.89	49.27	49.78	5,760,084.00
07.01.2026	49.73	48.61	49.66	49.17	4,762,045.00
08.01.2026	50.47	49.00	49.11	49.82	5,508,493.00
09.01.2026	50.11	49.19	49.89	49.27	4,650,078.00
12.01.2026	48.76	47.99	48.74	48.52	3,909,388.00
13.01.2026	48.85	47.88	48.72	48.13	5,378,602.00
14.01.2026	48.83	47.78	48.01	48.57	5,341,930.00
15.01.2026	49.27	48.64	48.64	49.02	6,711,864.00
16.01.2026	49.47	48.77	49.15	49.16	6,353,483.00
20.01.2026	50.68	48.26	49.07	50.12	12,064,810.00
21.01.2026	52.95	50.36	50.45	52.86	10,253,360.00
22.01.2026	53.33	50.62	53.00	50.89	6,355,243.00
23.01.2026	51.28	50.34	50.63	50.74	6,218,177.00
26.01.2026	51.10	50.11	50.72	50.49	6,612,246.00
27.01.2026	51.15	50.38	50.68	50.84	5,157,697.00
28.01.2026	50.84	49.08	50.84	49.69	8,449,287.00
29.01.2026	50.31	49.30	50.03	49.79	8,981,710.00
30.01.2026	50.48	49.16	49.79	50.22	44,522,700.00
02.02.2026	52.02	49.46	49.49	51.95	16,214,280.00
03.02.2026	52.93	51.85	51.85	52.75	11,647,450.00
04.02.2026	55.36	53.20	53.31	54.09	13,212,940.00
05.02.2026	54.11	52.86	53.85	53.79	9,556,774.00
06.02.2026	55.35	54.33	54.40	55.08	12,455,560.00
09.02.2026	55.02	54.17	55.00	54.33	5,225,072.00
10.02.2026	54.91	53.56	54.16	54.50	5,083,210.00
11.02.2026	55.44	53.90	54.95	54.33	7,399,837.00
12.02.2026	55.40	52.72	54.68	53.16	6,368,989.00
13.02.2026	53.35	52.08	52.76	52.86	6,441,028.00
17.02.2026	53.65	52.69	53.37	53.06	5,739,511.00
18.02.2026	54.13	52.83	53.12	53.67	7,954,725.00
19.02.2026	53.55	52.47	53.19	52.90	6,739,141.00
20.02.2026	53.63	52.27	52.90	53.62	6,010,586.00
23.02.2026	53.89	50.24	53.60	50.71	5,874,951.00
24.02.2026	50.89	49.60	50.50	50.20	6,018,212.00

צרו איתנו קשר *5988