גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 20:52

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

39.765

שינוי

+0.47%

שינוי ב USD

0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	39.58	39.58	39.58	39.58	0.00
16:50	39.58	39.58	39.58	39.58	409,759.00
17:00	39.53	39.53	39.53	39.53	169,980.00
17:10	39.83	39.83	39.83	39.83	363,711.00
17:20	39.82	39.82	39.82	39.82	171,713.00
17:30	39.795	39.795	39.795	39.795	225,206.00
17:40	39.835	39.835	39.835	39.835	93,277.00
17:50	39.815	39.815	39.815	39.815	102,116.00
18:00	39.79	39.79	39.79	39.79	166,808.00
18:10	39.875	39.875	39.875	39.875	149,473.00
18:20	39.95	39.95	39.95	39.95	90,276.00
18:30	40.04	40.04	40.04	40.04	70,837.00
18:40	40.0385	40.0385	40.0385	40.0385	97,345.00
18:50	39.94	39.94	39.94	39.94	76,830.00
19:00	39.885	39.885	39.885	39.885	35,444.00
19:10	39.865	39.865	39.865	39.865	53,734.00
19:20	39.825	39.825	39.825	39.825	45,235.00
19:30	39.85	39.85	39.85	39.85	74,604.00
19:40	39.865	39.865	39.865	39.865	37,933.00
19:50	39.875	39.875	39.875	39.875	47,484.00
20:00	39.865	39.865	39.865	39.865	46,389.00
20:10	39.815	39.815	39.815	39.815	54,045.00
20:20	39.865	39.865	39.865	39.865	91,589.00
20:30	39.86	39.86	39.86	39.86	31,837.00
20:40	39.84	39.84	39.84	39.84	52,601.00
20:50	39.785	39.785	39.785	39.785	64,338.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	39.1	38.88	39.1	39.095	659,111.00
06.06.2025 17:30	39.135	39.03	39.05	39.065	733,371.00
06.06.2025 18:00	39.13	38.95	39.045	39.02	1,262,702.00
06.06.2025 18:30	39.105	38.985	39.02	39.035	1,572,464.00
06.06.2025 19:00	39.1	39.0454	39.06	39.065	1,801,590.00
06.06.2025 19:30	39.09	39	39.08	39.02	1,602,434.00
06.06.2025 20:00	39.025	38.97	39.025	38.975	1,757,442.00
06.06.2025 20:30	39.055	38.945	38.985	39.04	2,377,608.00
06.06.2025 21:00	39.15	39.06	39.06	39.115	3,323,380.00
06.06.2025 21:30	39.255	39.125	39.14	39.255	2,749,231.00
06.06.2025 22:00	39.369	39.255	39.255	39.369	4,894,842.00
06.06.2025 22:30	39.47	39.34	39.34	39.445	4,947,709.00
09.06.2025 16:30	39.94	39.59	39.94	39.94	252,827.00
09.06.2025 17:00	39.985	39.825	39.94	39.94	870,154.00
09.06.2025 17:30	39.915	39.72	39.915	39.74	1,262,446.00
09.06.2025 18:00	39.805	39.715	39.765	39.715	1,552,353.00
09.06.2025 18:30	39.775	39.71	39.725	39.755	2,091,551.00
09.06.2025 19:00	39.785	39.73	39.755	39.7501	2,848,692.00
09.06.2025 19:30	39.7799	39.71	39.75	39.71	2,589,490.00
09.06.2025 20:00	39.9	39.715	39.715	39.89	2,635,017.00
09.06.2025 20:30	39.94	39.855	39.9	39.935	2,972,119.00
09.06.2025 21:00	39.97	39.9	39.935	39.935	3,786,845.00
09.06.2025 21:30	39.94	39.881	39.935	39.9092	4,586,900.00
09.06.2025 22:00	39.95	39.71	39.89	39.715	4,880,661.00
09.06.2025 22:30	39.71	39.582	39.71	39.582	5,507,224.00
10.06.2025 16:30	39.82	39.465	39.82	39.66	561,492.00
10.06.2025 17:00	39.85	39.71	39.72	39.78	1,359,211.00
10.06.2025 17:30	39.87	39.76	39.795	39.82	2,477,408.00
10.06.2025 18:00	40.04	39.84	39.84	40.04	4,184,733.00
10.06.2025 18:30	40.0385	39.87	40.02	39.875	4,721,727.00
10.06.2025 19:00	39.91	39.815	39.8835	39.855	6,707,070.00
10.06.2025 19:30	39.895	39.855	39.855	39.875	5,879,012.00
10.06.2025 20:00	39.8882	39.8	39.875	39.845	6,261,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	35.62	34.78	35.13	35.28	6,692,198.00
12.06.2024	36.75	35.84	36.05	36.05	6,097,378.00
13.06.2024	35.89	35.26	35.74	35.61	5,447,967.00
14.06.2024	35.56	34.97	35.13	35.22	4,679,188.00
17.06.2024	35.69	35.00	35.21	35.65	3,388,238.00
18.06.2024	35.99	35.53	35.62	35.98	3,356,289.00
20.06.2024	36.15	35.75	35.85	35.92	3,170,821.00
21.06.2024	36.12	35.50	35.85	36.06	6,420,967.00
24.06.2024	36.99	36.03	36.20	36.64	3,491,851.00
25.06.2024	36.76	35.90	36.54	35.91	3,429,490.00
26.06.2024	36.03	35.62	35.67	35.93	4,340,872.00
27.06.2024	36.01	35.35	35.58	35.85	3,677,238.00
28.06.2024	36.75	35.76	35.79	36.49	8,438,581.00
01.07.2024	36.83	36.17	36.49	36.27	4,369,475.00
02.07.2024	37.03	36.08	36.18	36.98	4,190,811.00
03.07.2024	37.35	36.69	37.09	36.78	2,439,811.00
05.07.2024	36.82	35.89	36.73	36.01	5,026,232.00
08.07.2024	36.51	35.89	36.18	36.23	2,770,695.00
09.07.2024	36.51	35.17	36.13	36.21	8,475,748.00
10.07.2024	36.89	36.13	36.25	36.85	4,118,469.00
11.07.2024	38.43	37.18	37.43	38.26	5,755,171.00
12.07.2024	38.66	37.86	38.19	38.48	3,619,972.00
15.07.2024	39.53	38.76	38.96	39.16	6,030,898.00
16.07.2024	40.28	39.13	39.30	40.22	3,999,757.00
17.07.2024	41.01	39.80	39.80	41.00	4,989,634.00
18.07.2024	41.41	39.99	40.46	40.23	7,122,272.00
19.07.2024	41.20	40.01	40.85	40.99	7,145,220.00
22.07.2024	-99.99	-99.99	40.99	40.67	0.00
23.07.2024	41.59	40.62	40.73	41.26	3,995,241.00
24.07.2024	41.85	40.94	41.24	40.98	4,888,429.00
25.07.2024	42.26	40.93	41.23	41.83	4,513,885.00
26.07.2024	42.31	41.86	41.92	42.27	2,911,668.00
29.07.2024	42.53	41.91	42.40	41.99	3,307,066.00
30.07.2024	42.70	42.15	42.26	42.26	4,249,180.00
31.07.2024	42.91	42.09	42.19	42.34	4,637,455.00
01.08.2024	42.36	40.47	42.28	40.73	5,544,486.00
02.08.2024	39.83	38.67	39.69	39.55	7,307,461.00
05.08.2024	39.42	37.67	38.60	39.23	6,591,792.00
06.08.2024	40.15	39.00	39.15	39.37	4,594,486.00
07.08.2024	40.50	38.89	39.96	39.02	3,911,566.00
08.08.2024	39.90	39.30	39.43	39.66	2,836,850.00
09.08.2024	39.82	39.40	39.56	39.65	2,901,346.00
12.08.2024	40.51	38.77	40.06	38.92	4,061,923.00
13.08.2024	39.48	38.64	39.14	39.42	2,725,933.00
14.08.2024	39.93	39.37	39.40	39.71	2,904,937.00
15.08.2024	40.75	39.91	40.43	39.99	3,922,132.00
16.08.2024	40.71	39.89	39.99	40.68	4,039,348.00
19.08.2024	41.17	40.69	40.72	41.07	2,935,766.00
20.08.2024	41.04	40.60	41.00	40.64	3,219,509.00
21.08.2024	40.90	40.36	40.87	40.68	2,745,807.00
22.08.2024	41.27	40.60	40.68	41.00	3,200,952.00
23.08.2024	42.48	41.26	41.28	42.12	3,992,364.00
26.08.2024	42.45	41.77	42.33	41.94	3,100,817.00
27.08.2024	42.12	41.57	41.84	41.71	2,651,136.00
28.08.2024	42.65	41.54	41.54	42.20	2,740,586.00
29.08.2024	42.48	41.64	42.33	42.19	2,269,151.00
30.08.2024	42.75	42.12	42.34	42.69	3,350,660.00
03.09.2024	42.78	42.14	42.51	42.49	2,918,992.00
04.09.2024	42.65	41.82	42.47	42.10	3,607,763.00
05.09.2024	42.47	41.54	42.44	41.70	2,807,877.00
06.09.2024	42.08	40.60	41.75	40.69	3,156,220.00
09.09.2024	41.81	40.75	40.95	41.60	3,544,388.00
10.09.2024	41.69	39.97	41.62	40.97	5,445,637.00
11.09.2024	41.19	39.56	40.29	41.12	5,071,937.00
12.09.2024	41.45	40.66	41.21	41.17	3,986,219.00
13.09.2024	42.31	41.52	41.60	42.07	3,859,302.00
16.09.2024	42.47	41.91	42.09	42.38	2,996,603.00
17.09.2024	43.01	42.31	42.64	42.51	2,789,578.00
18.09.2024	43.37	42.20	42.28	42.62	3,965,420.00
19.09.2024	43.85	42.80	43.30	43.64	3,564,366.00
20.09.2024	43.67	43.05	43.67	43.24	8,995,063.00
23.09.2024	43.64	42.84	43.40	42.84	4,121,257.00
24.09.2024	43.25	42.50	42.95	42.82	2,914,837.00
25.09.2024	42.82	42.05	42.82	42.10	3,803,081.00
26.09.2024	43.15	42.28	42.60	42.91	5,198,352.00
27.09.2024	43.45	42.78	43.29	42.94	4,415,153.00
30.09.2024	42.97	42.42	42.67	42.84	3,329,793.00
01.10.2024	42.75	41.47	42.75	41.86	3,160,843.00
02.10.2024	42.56	41.70	41.90	41.98	3,152,572.00
03.10.2024	42.06	41.38	41.76	41.74	3,248,191.00
04.10.2024	42.82	41.76	42.46	42.10	3,363,844.00
07.10.2024	42.50	41.80	41.90	42.16	3,222,048.00
08.10.2024	42.43	41.95	42.16	41.99	2,815,892.00
09.10.2024	42.96	41.84	42.03	42.63	3,891,758.00
10.10.2024	42.93	42.40	42.40	42.67	2,877,106.00
11.10.2024	43.94	42.95	43.00	43.84	4,264,163.00
14.10.2024	44.42	43.48	43.74	44.32	2,840,314.00
15.10.2024	45.57	44.21	44.70	44.65	5,335,311.00
16.10.2024	45.42	44.83	44.97	44.98	3,653,741.00
17.10.2024	45.57	44.90	45.20	45.37	6,442,188.00
18.10.2024	45.71	43.51	45.71	44.67	8,962,021.00
21.10.2024	44.85	43.31	44.71	43.37	4,352,275.00
22.10.2024	43.92	43.15	43.73	43.66	4,511,151.00
23.10.2024	44.13	43.50	43.52	43.87	6,210,423.00
24.10.2024	44.19	43.65	43.87	44.06	2,847,221.00
25.10.2024	44.53	43.17	44.53	43.22	6,404,444.00
28.10.2024	44.19	43.48	43.71	44.05	4,100,983.00
29.10.2024	44.28	43.87	44.03	44.01	5,488,262.00
30.10.2024	44.84	43.75	43.75	44.08	2,998,189.00
31.10.2024	44.56	43.65	44.14	43.68	4,652,430.00
04.11.2024	43.19	42.60	43.13	42.83	4,038,341.00
05.11.2024	43.44	42.85	42.92	43.16	3,303,417.00
06.11.2024	46.90	45.07	45.45	46.87	11,548,880.00
07.11.2024	46.68	45.71	46.42	45.93	4,561,562.00
11.11.2024	47.58	46.77	47.00	47.20	2,677,284.00
12.11.2024	47.42	46.89	47.04	47.17	2,844,144.00
13.11.2024	48.10	47.13	47.50	47.20	2,468,895.00
14.11.2024	47.63	46.92	47.31	47.26	2,937,228.00
15.11.2024	47.76	46.72	47.51	46.99	3,522,650.00
18.11.2024	47.28	46.67	47.08	46.82	4,703,464.00
19.11.2024	46.82	46.08	46.08	46.44	2,891,620.00
20.11.2024	46.71	46.15	46.46	46.31	3,334,286.00
21.11.2024	47.56	46.24	46.24	47.12	3,509,398.00
22.11.2024	48.07	47.02	47.03	47.90	3,792,999.00
25.11.2024	49.07	48.36	48.41	48.44	6,144,371.00
26.11.2024	48.65	48.09	48.40	48.25	4,890,304.00
27.11.2024	48.88	48.06	48.66	48.16	2,931,857.00
29.11.2024	48.50	47.63	48.45	48.06	2,029,811.00
02.12.2024	48.19	47.53	47.99	47.57	3,056,514.00
03.12.2024	47.76	46.88	47.62	47.05	2,905,292.00
04.12.2024	47.28	46.58	47.13	46.86	2,792,154.00
05.12.2024	47.86	46.97	47.23	47.32	3,830,413.00
06.12.2024	47.69	46.87	47.48	47.21	3,138,243.00
09.12.2024	47.28	46.41	47.19	46.53	3,857,789.00
10.12.2024	47.00	46.14	46.75	46.39	4,205,150.00
11.12.2024	46.82	45.42	46.60	45.82	6,976,134.00
12.12.2024	46.14	45.52	45.87	45.53	4,008,417.00
13.12.2024	45.60	45.02	45.50	45.55	3,796,224.00
16.12.2024	45.90	45.33	45.75	45.61	3,903,462.00
17.12.2024	45.58	44.71	45.42	45.05	4,759,609.00
18.12.2024	45.24	42.50	45.15	42.59	5,033,765.00
19.12.2024	43.55	42.10	43.15	42.26	5,547,880.00
20.12.2024	43.13	41.92	42.07	42.93	11,112,530.00
23.12.2024	43.03	42.47	42.63	42.89	4,115,810.00
24.12.2024	43.05	42.64	42.92	43.04	1,881,973.00
26.12.2024	43.35	42.70	42.88	43.25	3,597,996.00
27.12.2024	43.52	42.66	42.94	42.90	2,640,817.00
30.12.2024	42.95	42.19	42.69	42.72	4,085,561.00
31.12.2024	42.78	42.17	42.63	42.28	2,982,212.00
06.01.2025	43.52	42.42	42.53	42.94	5,310,980.00
07.01.2025	43.46	42.49	43.18	42.86	3,781,792.00
08.01.2025	42.65	42.04	42.43	42.42	5,395,086.00
10.01.2025	41.88	41.01	41.84	41.12	6,375,631.00
13.01.2025	41.78	40.92	41.05	41.73	5,711,133.00
14.01.2025	42.97	42.01	42.15	42.89	6,369,685.00
15.01.2025	44.54	43.79	44.07	44.00	4,322,253.00
16.01.2025	43.85	42.93	43.61	43.27	5,121,898.00
17.01.2025	44.40	43.19	43.57	44.34	9,304,860.00
21.01.2025	45.31	43.93	44.95	44.86	7,592,059.00
22.01.2025	44.38	43.07	44.29	43.93	5,964,516.00
23.01.2025	44.45	43.69	44.35	43.85	5,842,926.00
24.01.2025	44.46	43.40	43.40	44.18	4,136,244.00
27.01.2025	44.98	44.25	44.53	44.96	4,433,014.00
28.01.2025	45.09	44.52	44.91	44.78	4,336,051.00
29.01.2025	45.42	43.97	44.80	44.17	4,106,017.00
30.01.2025	44.78	44.04	44.51	44.49	2,714,796.00
31.01.2025	44.69	44.17	44.52	44.31	3,428,155.00
03.02.2025	43.62	42.92	43.48	43.61	774,761.00
04.02.2025	44.15	43.40	43.40	43.87	2,762,115.00
05.02.2025	44.23	43.60	44.16	43.84	1,264,631.00
06.02.2025	44.33	43.89	44.31	44.30	3,558,134.00
07.02.2025	44.32	43.71	44.31	44.04	3,146,256.00
10.02.2025	44.29	43.28	44.29	43.33	4,061,829.00
11.02.2025	44.03	43.04	43.33	44.00	3,676,147.00
12.02.2025	43.63	43.10	43.55	43.43	4,406,428.00
13.02.2025	43.74	43.21	43.40	43.40	2,426,077.00
14.02.2025	44.51	43.75	43.88	44.06	4,676,808.00
18.02.2025	44.52	43.81	44.11	44.46	4,691,120.00
19.02.2025	44.44	43.91	44.15	44.35	2,935,225.00
20.02.2025	44.38	43.24	44.34	43.61	3,464,780.00
21.02.2025	43.92	42.76	43.87	42.88	4,326,728.00
24.02.2025	43.42	42.67	43.13	42.99	3,860,321.00
25.02.2025	43.56	42.72	43.21	43.03	4,616,772.00
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00

צרו איתנו קשר *5988