גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

42.15

שינוי

+1.49%

שינוי ב USD

0.62

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.05	41.05	41.05	41.05	0.00
16:50	41.41	41.41	41.41	41.41	199,568.00
17:00	41.66	41.66	41.66	41.66	292,063.00
17:10	41.58	41.58	41.58	41.58	177,869.00
17:20	41.85	41.85	41.85	41.85	87,746.00
17:30	41.8	41.8	41.8	41.8	96,614.00
17:40	41.835	41.835	41.835	41.835	39,114.00
17:50	41.835	41.835	41.835	41.835	79,073.00
18:00	41.79	41.79	41.79	41.79	152,558.00
18:10	41.78	41.78	41.78	41.78	74,531.00
18:20	41.825	41.825	41.825	41.825	127,728.00
18:30	41.9	41.9	41.9	41.9	86,660.00
18:40	41.9	41.9	41.9	41.9	97,999.00
18:50	42	42	42	42	211,355.00
19:00	42.05	42.05	42.05	42.05	108,238.00
19:10	42	42	42	42	49,747.00
19:20	41.9635	41.9635	41.9635	41.9635	99,251.00
19:30	41.96	41.96	41.96	41.96	86,915.00
19:40	41.875	41.875	41.875	41.875	104,861.00
19:50	41.905	41.905	41.905	41.905	122,137.00
20:00	41.885	41.885	41.885	41.885	170,382.00
20:10	41.87	41.87	41.87	41.87	91,139.00
20:20	41.9	41.9	41.9	41.9	87,094.00
20:30	41.9099	41.9099	41.9099	41.9099	151,379.00
20:40	41.865	41.865	41.865	41.865	187,291.00
20:50	41.905	41.905	41.905	41.905	168,808.00
21:00	41.935	41.935	41.935	41.935	155,933.00
21:10	41.995	41.995	41.995	41.995	94,989.00
21:20	41.96	41.96	41.96	41.96	116,886.00
21:30	41.995	41.995	41.995	41.995	162,845.00
21:40	41.99	41.99	41.99	41.99	172,502.00
21:50	41.965	41.965	41.965	41.965	218,016.00
22:00	41.91	41.91	41.91	41.91	235,295.00
22:10	41.99	41.99	41.99	41.99	194,044.00
22:20	42.09	42.09	42.09	42.09	151,450.00
22:30	42.13	42.13	42.13	42.13	166,000.00
22:40	42.145	42.145	42.145	42.145	184,632.00
22:50	42.185	42.185	42.185	42.185	189,288.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	42.71	42.535	42.55	42.66	1,367,365.00
30.10.2025 17:00	42.74	42.58	42.71	42.6	1,095,763.00
30.10.2025 17:30	42.645	42.5438	42.585	42.545	1,755,100.00
30.10.2025 18:00	42.57	42.335	42.56	42.36	2,054,495.00
30.10.2025 18:30	42.385	42.315	42.36	42.345	2,583,967.00
30.10.2025 19:00	42.33	42.23	42.305	42.3	2,797,525.00
30.10.2025 19:30	42.32	42.225	42.3	42.245	3,593,775.00
30.10.2025 20:00	42.255	42.115	42.2415	42.165	3,233,498.00
30.10.2025 20:30	42.2	42.02	42.17	42.065	3,533,714.00
30.10.2025 21:00	42.16	42.015	42.06	42.08	4,992,821.00
30.10.2025 21:30	42.11	41.925	42.085	41.97	4,620,251.00
31.10.2025 16:30	41.92	41.76	41.775	41.83	1,184,822.00
31.10.2025 17:00	41.825	41.7	41.785	41.705	1,171,028.00
31.10.2025 17:30	41.73	41.635	41.7	41.635	1,848,156.00
31.10.2025 18:00	41.695	41.565	41.64	41.67	2,408,364.00
31.10.2025 18:30	41.71	41.535	41.68	41.55	2,517,594.00
31.10.2025 19:00	41.62	41.5	41.55	41.5456	3,385,533.00
31.10.2025 19:30	41.59	41.225	41.57	41.39	4,192,339.00
31.10.2025 20:00	41.57	41.385	41.385	41.561	4,527,855.00
31.10.2025 20:30	41.68	41.505	41.53	41.675	4,977,487.00
31.10.2025 21:00	41.735	41.62	41.685	41.7	6,095,240.00
31.10.2025 21:30	41.735	41.625	41.715	41.625	6,645,198.00
03.11.2025 16:30	41.445	41.14	41.42	41.19	205,687.00
03.11.2025 17:00	41.22	40.99	41.22	40.99	448,021.00
03.11.2025 17:30	41.29	40.98	41	41.27	628,926.00
03.11.2025 18:00	41.39	41.275	41.34	41.305	1,518,584.00
03.11.2025 18:30	41.4	41.25	41.32	41.325	2,621,681.00
03.11.2025 19:00	41.35	41.21	41.32	41.24	4,453,968.00
03.11.2025 19:30	41.37	41.26	41.26	41.37	4,213,546.00
03.11.2025 20:00	41.355	41.285	41.345	41.325	5,020,521.00
03.11.2025 20:30	41.425	41.335	41.34	41.405	6,243,599.00
03.11.2025 21:00	41.6	41.41	41.46	41.575	6,368,422.00
03.11.2025 21:30	41.6	41.43	41.58	41.43	4,875,304.00
03.11.2025 22:00	41.565	41.42	41.44	41.565	6,591,862.00
03.11.2025 22:30	41.575	41.465	41.575	41.53	6,259,326.00
04.11.2025 16:30	41.68	41.02	41.31	41.65	514,014.00
04.11.2025 17:00	41.9636	41.54	41.55	41.81	1,224,505.00
04.11.2025 17:30	41.91	41.73	41.82	41.82	1,504,258.00
04.11.2025 18:00	41.95	41.74	41.795	41.92	2,585,230.00
04.11.2025 18:30	42.07	41.895	41.94	42.05	2,589,506.00
04.11.2025 19:00	42.075	41.87	42.05	41.95	5,008,794.00
04.11.2025 19:30	41.98	41.835	41.94	41.905	5,801,802.00
04.11.2025 20:00	41.9682	41.855	41.91	41.92	6,633,039.00
04.11.2025 20:30	41.97	41.855	41.93	41.95	7,139,654.00
04.11.2025 21:00	42.03	41.95	41.95	42	10,451,453.00
04.11.2025 21:30	42.005	41.91	41.9701	41.97	7,798,159.00
04.11.2025 22:00	42.15	41.98	41.98	42.145	7,320,153.00
04.11.2025 22:30	42.215	42.095	42.165	42.105	10,911,059.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	46.90	45.07	45.45	46.87	11,548,880.00
07.11.2024	46.68	45.71	46.42	45.93	4,561,562.00
11.11.2024	47.58	46.77	47.00	47.20	2,677,284.00
12.11.2024	47.42	46.89	47.04	47.17	2,844,144.00
13.11.2024	48.10	47.13	47.50	47.20	2,468,895.00
14.11.2024	47.63	46.92	47.31	47.26	2,937,228.00
15.11.2024	47.76	46.72	47.51	46.99	3,522,650.00
18.11.2024	47.28	46.67	47.08	46.82	4,703,464.00
19.11.2024	46.82	46.08	46.08	46.44	2,891,620.00
20.11.2024	46.71	46.15	46.46	46.31	3,334,286.00
21.11.2024	47.56	46.24	46.24	47.12	3,509,398.00
22.11.2024	48.07	47.02	47.03	47.90	3,792,999.00
25.11.2024	49.07	48.36	48.41	48.44	6,144,371.00
26.11.2024	48.65	48.09	48.40	48.25	4,890,304.00
27.11.2024	48.88	48.06	48.66	48.16	2,931,857.00
29.11.2024	48.50	47.63	48.45	48.06	2,029,811.00
02.12.2024	48.19	47.53	47.99	47.57	3,056,514.00
03.12.2024	47.76	46.88	47.62	47.05	2,905,292.00
04.12.2024	47.28	46.58	47.13	46.86	2,792,154.00
05.12.2024	47.86	46.97	47.23	47.32	3,830,413.00
06.12.2024	47.69	46.87	47.48	47.21	3,138,243.00
09.12.2024	47.28	46.41	47.19	46.53	3,857,789.00
10.12.2024	47.00	46.14	46.75	46.39	4,205,150.00
11.12.2024	46.82	45.42	46.60	45.82	6,976,134.00
12.12.2024	46.14	45.52	45.87	45.53	4,008,417.00
13.12.2024	45.60	45.02	45.50	45.55	3,796,224.00
16.12.2024	45.90	45.33	45.75	45.61	3,903,462.00
17.12.2024	45.58	44.71	45.42	45.05	4,759,609.00
18.12.2024	45.24	42.50	45.15	42.59	5,033,765.00
19.12.2024	43.55	42.10	43.15	42.26	5,547,880.00
20.12.2024	43.13	41.92	42.07	42.93	11,112,530.00
23.12.2024	43.03	42.47	42.63	42.89	4,115,810.00
24.12.2024	43.05	42.64	42.92	43.04	1,881,973.00
26.12.2024	43.35	42.70	42.88	43.25	3,597,996.00
27.12.2024	43.52	42.66	42.94	42.90	2,640,817.00
30.12.2024	42.95	42.19	42.69	42.72	4,085,561.00
31.12.2024	42.78	42.17	42.63	42.28	2,982,212.00
06.01.2025	43.52	42.42	42.53	42.94	5,310,980.00
07.01.2025	43.46	42.49	43.18	42.86	3,781,792.00
08.01.2025	42.65	42.04	42.43	42.42	5,395,086.00
10.01.2025	41.88	41.01	41.84	41.12	6,375,631.00
13.01.2025	41.78	40.92	41.05	41.73	5,711,133.00
14.01.2025	42.97	42.01	42.15	42.89	6,369,685.00
15.01.2025	44.54	43.79	44.07	44.00	4,322,253.00
16.01.2025	43.85	42.93	43.61	43.27	5,121,898.00
17.01.2025	44.40	43.19	43.57	44.34	9,304,860.00
21.01.2025	45.31	43.93	44.95	44.86	7,592,059.00
22.01.2025	44.38	43.07	44.29	43.93	5,964,516.00
23.01.2025	44.45	43.69	44.35	43.85	5,842,926.00
24.01.2025	44.46	43.40	43.40	44.18	4,136,244.00
27.01.2025	44.98	44.25	44.53	44.96	4,433,014.00
28.01.2025	45.09	44.52	44.91	44.78	4,336,051.00
29.01.2025	45.42	43.97	44.80	44.17	4,106,017.00
30.01.2025	44.78	44.04	44.51	44.49	2,714,796.00
31.01.2025	44.69	44.17	44.52	44.31	3,428,155.00
03.02.2025	43.62	42.92	43.48	43.61	774,761.00
04.02.2025	44.15	43.40	43.40	43.87	2,762,115.00
05.02.2025	44.23	43.60	44.16	43.84	1,264,631.00
06.02.2025	44.33	43.89	44.31	44.30	3,558,134.00
07.02.2025	44.32	43.71	44.31	44.04	3,146,256.00
10.02.2025	44.29	43.28	44.29	43.33	4,061,829.00
11.02.2025	44.03	43.04	43.33	44.00	3,676,147.00
12.02.2025	43.63	43.10	43.55	43.43	4,406,428.00
13.02.2025	43.74	43.21	43.40	43.40	2,426,077.00
14.02.2025	44.51	43.75	43.88	44.06	4,676,808.00
18.02.2025	44.52	43.81	44.11	44.46	4,691,120.00
19.02.2025	44.44	43.91	44.15	44.35	2,935,225.00
20.02.2025	44.38	43.24	44.34	43.61	3,464,780.00
21.02.2025	43.92	42.76	43.87	42.88	4,326,728.00
24.02.2025	43.42	42.67	43.13	42.99	3,860,321.00
25.02.2025	43.56	42.72	43.21	43.03	4,616,772.00
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00
12.06.2025	39.00	38.41	38.89	38.98	3,128,961.00
13.06.2025	38.64	37.86	38.53	37.98	3,076,937.00
16.06.2025	38.52	38.02	38.35	38.32	3,291,115.00
17.06.2025	38.47	37.88	38.22	38.11	3,853,707.00
18.06.2025	39.10	38.10	38.11	38.75	5,301,250.00
20.06.2025	39.40	38.91	39.24	39.34	10,183,100.00
23.06.2025	40.24	39.09	39.17	40.15	8,286,274.00
24.06.2025	41.19	40.33	40.33	40.59	7,211,903.00
25.06.2025	40.81	40.30	40.61	40.68	5,826,848.00
26.06.2025	41.49	40.77	40.83	41.45	5,765,172.00
27.06.2025	41.61	41.04	41.54	41.51	10,732,730.00
30.06.2025	41.57	41.06	41.34	41.13	5,524,063.00
01.07.2025	42.56	40.63	40.80	42.44	5,033,423.00
02.07.2025	43.22	42.42	42.72	43.13	4,858,926.00
03.07.2025	43.83	43.14	43.42	43.40	4,405,180.00
07.07.2025	43.65	42.81	43.27	43.07	3,941,574.00
08.07.2025	43.56	43.03	43.21	43.45	3,917,756.00
09.07.2025	43.79	43.24	43.71	43.43	6,101,636.00
10.07.2025	44.34	43.37	43.48	44.05	7,098,122.00
11.07.2025	44.08	43.44	43.69	43.76	3,976,769.00
14.07.2025	43.79	43.41	43.57	43.75	5,134,862.00
15.07.2025	43.92	42.74	43.68	42.77	9,767,566.00
16.07.2025	43.20	42.22	43.09	43.05	9,191,747.00
17.07.2025	43.12	41.97	42.91	42.61	13,448,760.00
18.07.2025	43.08	42.29	42.86	43.03	7,556,202.00
21.07.2025	43.68	42.90	43.02	42.96	5,847,199.00
22.07.2025	43.31	41.51	42.99	42.64	12,217,620.00
23.07.2025	43.03	42.33	42.88	42.74	6,893,314.00
24.07.2025	42.96	42.47	42.68	42.69	4,982,143.00
25.07.2025	42.85	42.15	42.68	42.84	4,485,656.00
28.07.2025	43.02	42.26	42.84	42.53	3,119,002.00
29.07.2025	42.88	42.47	42.85	42.64	2,853,475.00
30.07.2025	42.88	41.99	42.76	42.22	3,546,841.00
31.07.2025	42.31	41.44	42.01	41.57	4,665,413.00
01.08.2025	41.22	40.22	40.98	40.91	5,396,261.00
04.08.2025	41.54	41.00	41.06	41.43	3,629,549.00
05.08.2025	41.67	40.87	41.51	41.34	3,558,528.00
06.08.2025	41.63	41.17	41.42	41.25	3,836,392.00
07.08.2025	41.61	40.95	41.51	41.17	3,262,464.00
08.08.2025	41.74	41.06	41.51	41.64	2,952,809.00
11.08.2025	41.84	41.15	41.64	41.27	3,735,649.00
12.08.2025	42.26	41.41	41.61	42.24	3,473,807.00
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00
08.09.2025	45.70	44.76	45.70	45.49	5,323,605.00
09.09.2025	45.88	45.23	45.42	45.42	4,457,178.00
10.09.2025	46.50	45.20	45.20	45.51	7,195,950.00
11.09.2025	45.65	45.04	45.51	45.27	4,397,972.00
12.09.2025	45.69	45.14	45.26	45.56	3,469,133.00
15.09.2025	45.79	45.28	45.67	45.36	4,065,694.00
16.09.2025	45.46	44.50	45.46	45.00	4,613,686.00
17.09.2025	46.29	45.09	45.09	45.91	4,944,663.00
18.09.2025	46.47	45.72	46.11	46.35	1,198,413.00
19.09.2025	46.49	45.89	46.49	46.08	6,920,377.00
22.09.2025	45.86	44.76	45.68	44.95	3,820,422.00
23.09.2025	45.67	44.90	45.02	45.16	1,591,969.00
24.09.2025	45.50	44.81	45.08	45.17	2,493,960.00
25.09.2025	45.40	44.89	45.16	45.28	2,910,135.00
26.09.2025	45.97	45.32	45.57	45.43	1,843,731.00
29.09.2025	45.57	44.99	45.57	45.40	2,473,336.00
30.09.2025	45.17	43.76	44.93	44.55	3,046,409.00
01.10.2025	44.74	44.19	44.37	44.35	2,589,990.00
02.10.2025	44.48	43.88	44.29	44.22	2,551,978.00
03.10.2025	44.75	43.97	44.34	44.41	1,783,310.00
06.10.2025	45.32	43.08	44.11	43.79	22,921,610.00
07.10.2025	44.67	43.34	44.17	43.68	10,622,270.00
08.10.2025	44.46	43.35	43.68	43.54	7,897,175.00
09.10.2025	44.21	43.46	43.59	43.79	9,147,127.00
10.10.2025	44.10	41.43	44.10	41.47	5,163,198.00
13.10.2025	42.43	41.80	42.12	42.20	4,171,284.00
14.10.2025	43.71	42.01	42.23	43.41	6,859,764.00
15.10.2025	43.66	42.53	43.59	42.92	7,129,582.00
16.10.2025	43.00	40.04	42.74	40.36	11,412,460.00
17.10.2025	42.23	40.65	41.91	40.89	9,494,411.00
20.10.2025	41.90	41.02	41.26	41.80	7,506,380.00
21.10.2025	42.58	41.60	41.70	42.17	6,234,434.00
22.10.2025	42.44	41.58	42.15	41.69	4,545,490.00
23.10.2025	42.40	41.58	41.86	42.07	4,694,033.00
24.10.2025	43.03	42.29	42.29	42.63	4,296,146.00
27.10.2025	42.98	42.16	42.81	42.45	4,791,637.00
28.10.2025	42.50	42.02	42.45	42.28	3,872,028.00
29.10.2025	42.49	41.42	42.00	41.77	4,058,203.00
30.10.2025	42.75	41.59	41.67	41.95	3,406,275.00
31.10.2025	41.92	41.19	41.58	41.62	3,846,699.00
03.11.2025	41.61	40.97	41.42	41.53	5,290,866.00

צרו איתנו קשר *5988