גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 16.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

45.00

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	45	45	45	45	0.00
16:40	45.205	45.205	45.205	45.205	0.00
16:50	44.78	44.78	44.78	44.78	120,929.00
17:00	44.78	44.78	44.78	44.78	132,025.00
17:10	44.63	44.63	44.63	44.63	96,841.00
17:20	44.77	44.77	44.77	44.77	248,933.00
17:30	44.685	44.685	44.685	44.685	115,035.00
17:40	44.74	44.74	44.74	44.74	239,232.00
17:50	44.745	44.745	44.745	44.745	41,179.00
18:00	44.74	44.74	44.74	44.74	70,124.00
18:10	44.74	44.74	44.74	44.74	88,430.00
18:20	44.735	44.735	44.735	44.735	82,492.00
18:30	44.7	44.7	44.7	44.7	52,056.00
18:40	44.605	44.605	44.605	44.605	67,118.00
18:50	44.555	44.555	44.555	44.555	96,428.00
19:00	44.605	44.605	44.605	44.605	79,807.00
19:10	44.65	44.65	44.65	44.65	61,977.00
19:20	44.65	44.65	44.65	44.65	43,488.00
19:30	44.76	44.76	44.76	44.76	31,484.00
19:40	44.67	44.67	44.67	44.67	29,603.00
19:50	44.699	44.699	44.699	44.699	24,083.00
20:00	44.765	44.765	44.765	44.765	25,212.00
20:10	44.78	44.78	44.78	44.78	82,581.00
20:20	44.82	44.82	44.82	44.82	20,928.00
20:30	44.8465	44.8465	44.8465	44.8465	18,046.00
20:40	44.9	44.9	44.9	44.9	21,775.00
20:50	45.035	45.035	45.035	45.035	104,627.00
21:00	45.085	45.085	45.085	45.085	207,289.00
21:10	45.065	45.065	45.065	45.065	62,398.00
21:20	45.085	45.085	45.085	45.085	47,770.00
21:30	45.03	45.03	45.03	45.03	38,835.00
21:40	45.08	45.08	45.08	45.08	24,687.00
21:50	45.045	45.045	45.045	45.045	47,212.00
22:00	45.02	45.02	45.02	45.02	56,928.00
22:10	44.935	44.935	44.935	44.935	35,020.00
22:20	44.935	44.935	44.935	44.935	52,142.00
22:30	44.865	44.865	44.865	44.865	50,003.00
22:40	44.845	44.845	44.845	44.845	68,622.00
22:50	45.01	45.01	45.01	45.01	132,053.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2025 17:00	45.635	45.4	45.57	45.525	751,846.00
11.09.2025 17:30	45.615	45.47	45.49	45.58	1,186,297.00
11.09.2025 18:00	45.57	45.23	45.57	45.33	2,413,260.00
11.09.2025 18:30	45.42	45.285	45.38	45.315	2,359,818.00
11.09.2025 19:00	45.4	45.3	45.335	45.325	4,051,328.00
11.09.2025 19:30	45.35	45.2935	45.335	45.3	3,888,081.00
11.09.2025 20:00	45.33	45.22	45.275	45.265	5,184,119.00
11.09.2025 20:30	45.315	45.225	45.27	45.25	4,753,748.00
11.09.2025 21:00	45.255	45.155	45.255	45.18	4,892,702.00
11.09.2025 21:30	45.175	45.05	45.175	45.135	6,716,410.00
11.09.2025 22:00	45.24	45.15	45.15	45.18	7,076,534.00
11.09.2025 22:30	45.32	45.17	45.17	45.28	6,837,509.00
12.09.2025 16:30	45.545	45.2	45.2	45.545	658,030.00
12.09.2025 17:00	45.46	45.28	45.46	45.295	1,383,064.00
12.09.2025 17:30	45.33	45.185	45.29	45.305	1,459,787.00
12.09.2025 18:00	45.405	45.285	45.285	45.405	2,106,791.00
12.09.2025 18:30	45.41	45.235	45.41	45.235	3,112,779.00
12.09.2025 19:00	45.415	45.235	45.2798	45.415	3,974,874.00
12.09.2025 19:30	45.535	45.4	45.415	45.525	4,027,454.00
12.09.2025 20:00	45.615	45.51	45.515	45.575	3,687,502.00
12.09.2025 20:30	45.585	45.505	45.58	45.525	4,756,179.00
12.09.2025 21:00	45.65	45.51	45.525	45.57	5,428,314.00
12.09.2025 21:30	45.69	45.6	45.605	45.615	5,083,021.00
12.09.2025 22:00	45.685	45.565	45.615	45.565	4,305,468.00
12.09.2025 22:30	45.605	45.485	45.565	45.565	5,354,385.00
15.09.2025 16:30	45.765	45.5	45.655	45.65	314,669.00
15.09.2025 17:00	45.78	45.45	45.67	45.78	999,406.00
15.09.2025 17:30	45.78	45.65	45.765	45.74	1,177,425.00
15.09.2025 18:00	45.78	45.535	45.76	45.55	1,601,885.00
15.09.2025 18:30	45.55	45.385	45.55	45.405	1,956,680.00
15.09.2025 19:00	45.48	45.385	45.42	45.48	2,984,895.00
15.09.2025 19:30	45.49	45.33	45.45	45.345	3,290,217.00
15.09.2025 20:00	45.41	45.296	45.335	45.36	3,917,000.00
15.09.2025 20:30	45.545	45.365	45.3735	45.495	4,518,937.00
15.09.2025 21:00	45.5019	45.28	45.485	45.48	5,890,302.00
15.09.2025 21:30	45.515	45.35	45.49	45.39	4,499,308.00
15.09.2025 22:00	45.475	45.375	45.42	45.425	6,267,278.00
15.09.2025 22:30	45.42	45.3	45.42	45.37	8,682,397.00
16.09.2025 16:30	45.27	44.75	45.27	44.775	406,168.00
16.09.2025 17:00	44.77	44.59	44.59	44.64	1,113,557.00
16.09.2025 17:30	44.78	44.685	44.685	44.745	1,666,943.00
16.09.2025 18:00	44.79	44.66	44.725	44.66	2,188,850.00
16.09.2025 18:30	44.655	44.505	44.655	44.625	2,430,652.00
16.09.2025 19:00	44.76	44.625	44.625	44.695	4,109,256.00
16.09.2025 19:30	44.8017	44.65	44.69	44.775	4,500,780.00
16.09.2025 20:00	44.89	44.76	44.77	44.89	3,941,063.00
16.09.2025 20:30	45.135	44.87	44.875	45.0138	6,062,209.00
16.09.2025 21:00	45.1	44.995	45.0038	45.055	5,563,090.00
16.09.2025 21:30	45.08	44.995	45.075	45.005	5,248,057.00
16.09.2025 22:00	45.015	44.825	45.015	44.8482	6,863,184.00
16.09.2025 22:30	45.04	44.83	44.84	45.005	6,500,731.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	43.37	42.20	42.28	42.62	3,965,420.00
19.09.2024	43.85	42.80	43.30	43.64	3,564,366.00
20.09.2024	43.67	43.05	43.67	43.24	8,995,063.00
23.09.2024	43.64	42.84	43.40	42.84	4,121,257.00
24.09.2024	43.25	42.50	42.95	42.82	2,914,837.00
25.09.2024	42.82	42.05	42.82	42.10	3,803,081.00
26.09.2024	43.15	42.28	42.60	42.91	5,198,352.00
27.09.2024	43.45	42.78	43.29	42.94	4,415,153.00
30.09.2024	42.97	42.42	42.67	42.84	3,329,793.00
01.10.2024	42.75	41.47	42.75	41.86	3,160,843.00
02.10.2024	42.56	41.70	41.90	41.98	3,152,572.00
03.10.2024	42.06	41.38	41.76	41.74	3,248,191.00
04.10.2024	42.82	41.76	42.46	42.10	3,363,844.00
07.10.2024	42.50	41.80	41.90	42.16	3,222,048.00
08.10.2024	42.43	41.95	42.16	41.99	2,815,892.00
09.10.2024	42.96	41.84	42.03	42.63	3,891,758.00
10.10.2024	42.93	42.40	42.40	42.67	2,877,106.00
11.10.2024	43.94	42.95	43.00	43.84	4,264,163.00
14.10.2024	44.42	43.48	43.74	44.32	2,840,314.00
15.10.2024	45.57	44.21	44.70	44.65	5,335,311.00
16.10.2024	45.42	44.83	44.97	44.98	3,653,741.00
17.10.2024	45.57	44.90	45.20	45.37	6,442,188.00
18.10.2024	45.71	43.51	45.71	44.67	8,962,021.00
21.10.2024	44.85	43.31	44.71	43.37	4,352,275.00
22.10.2024	43.92	43.15	43.73	43.66	4,511,151.00
23.10.2024	44.13	43.50	43.52	43.87	6,210,423.00
24.10.2024	44.19	43.65	43.87	44.06	2,847,221.00
25.10.2024	44.53	43.17	44.53	43.22	6,404,444.00
28.10.2024	44.19	43.48	43.71	44.05	4,100,983.00
29.10.2024	44.28	43.87	44.03	44.01	5,488,262.00
30.10.2024	44.84	43.75	43.75	44.08	2,998,189.00
31.10.2024	44.56	43.65	44.14	43.68	4,652,430.00
04.11.2024	43.19	42.60	43.13	42.83	4,038,341.00
05.11.2024	43.44	42.85	42.92	43.16	3,303,417.00
06.11.2024	46.90	45.07	45.45	46.87	11,548,880.00
07.11.2024	46.68	45.71	46.42	45.93	4,561,562.00
11.11.2024	47.58	46.77	47.00	47.20	2,677,284.00
12.11.2024	47.42	46.89	47.04	47.17	2,844,144.00
13.11.2024	48.10	47.13	47.50	47.20	2,468,895.00
14.11.2024	47.63	46.92	47.31	47.26	2,937,228.00
15.11.2024	47.76	46.72	47.51	46.99	3,522,650.00
18.11.2024	47.28	46.67	47.08	46.82	4,703,464.00
19.11.2024	46.82	46.08	46.08	46.44	2,891,620.00
20.11.2024	46.71	46.15	46.46	46.31	3,334,286.00
21.11.2024	47.56	46.24	46.24	47.12	3,509,398.00
22.11.2024	48.07	47.02	47.03	47.90	3,792,999.00
25.11.2024	49.07	48.36	48.41	48.44	6,144,371.00
26.11.2024	48.65	48.09	48.40	48.25	4,890,304.00
27.11.2024	48.88	48.06	48.66	48.16	2,931,857.00
29.11.2024	48.50	47.63	48.45	48.06	2,029,811.00
02.12.2024	48.19	47.53	47.99	47.57	3,056,514.00
03.12.2024	47.76	46.88	47.62	47.05	2,905,292.00
04.12.2024	47.28	46.58	47.13	46.86	2,792,154.00
05.12.2024	47.86	46.97	47.23	47.32	3,830,413.00
06.12.2024	47.69	46.87	47.48	47.21	3,138,243.00
09.12.2024	47.28	46.41	47.19	46.53	3,857,789.00
10.12.2024	47.00	46.14	46.75	46.39	4,205,150.00
11.12.2024	46.82	45.42	46.60	45.82	6,976,134.00
12.12.2024	46.14	45.52	45.87	45.53	4,008,417.00
13.12.2024	45.60	45.02	45.50	45.55	3,796,224.00
16.12.2024	45.90	45.33	45.75	45.61	3,903,462.00
17.12.2024	45.58	44.71	45.42	45.05	4,759,609.00
18.12.2024	45.24	42.50	45.15	42.59	5,033,765.00
19.12.2024	43.55	42.10	43.15	42.26	5,547,880.00
20.12.2024	43.13	41.92	42.07	42.93	11,112,530.00
23.12.2024	43.03	42.47	42.63	42.89	4,115,810.00
24.12.2024	43.05	42.64	42.92	43.04	1,881,973.00
26.12.2024	43.35	42.70	42.88	43.25	3,597,996.00
27.12.2024	43.52	42.66	42.94	42.90	2,640,817.00
30.12.2024	42.95	42.19	42.69	42.72	4,085,561.00
31.12.2024	42.78	42.17	42.63	42.28	2,982,212.00
06.01.2025	43.52	42.42	42.53	42.94	5,310,980.00
07.01.2025	43.46	42.49	43.18	42.86	3,781,792.00
08.01.2025	42.65	42.04	42.43	42.42	5,395,086.00
10.01.2025	41.88	41.01	41.84	41.12	6,375,631.00
13.01.2025	41.78	40.92	41.05	41.73	5,711,133.00
14.01.2025	42.97	42.01	42.15	42.89	6,369,685.00
15.01.2025	44.54	43.79	44.07	44.00	4,322,253.00
16.01.2025	43.85	42.93	43.61	43.27	5,121,898.00
17.01.2025	44.40	43.19	43.57	44.34	9,304,860.00
21.01.2025	45.31	43.93	44.95	44.86	7,592,059.00
22.01.2025	44.38	43.07	44.29	43.93	5,964,516.00
23.01.2025	44.45	43.69	44.35	43.85	5,842,926.00
24.01.2025	44.46	43.40	43.40	44.18	4,136,244.00
27.01.2025	44.98	44.25	44.53	44.96	4,433,014.00
28.01.2025	45.09	44.52	44.91	44.78	4,336,051.00
29.01.2025	45.42	43.97	44.80	44.17	4,106,017.00
30.01.2025	44.78	44.04	44.51	44.49	2,714,796.00
31.01.2025	44.69	44.17	44.52	44.31	3,428,155.00
03.02.2025	43.62	42.92	43.48	43.61	774,761.00
04.02.2025	44.15	43.40	43.40	43.87	2,762,115.00
05.02.2025	44.23	43.60	44.16	43.84	1,264,631.00
06.02.2025	44.33	43.89	44.31	44.30	3,558,134.00
07.02.2025	44.32	43.71	44.31	44.04	3,146,256.00
10.02.2025	44.29	43.28	44.29	43.33	4,061,829.00
11.02.2025	44.03	43.04	43.33	44.00	3,676,147.00
12.02.2025	43.63	43.10	43.55	43.43	4,406,428.00
13.02.2025	43.74	43.21	43.40	43.40	2,426,077.00
14.02.2025	44.51	43.75	43.88	44.06	4,676,808.00
18.02.2025	44.52	43.81	44.11	44.46	4,691,120.00
19.02.2025	44.44	43.91	44.15	44.35	2,935,225.00
20.02.2025	44.38	43.24	44.34	43.61	3,464,780.00
21.02.2025	43.92	42.76	43.87	42.88	4,326,728.00
24.02.2025	43.42	42.67	43.13	42.99	3,860,321.00
25.02.2025	43.56	42.72	43.21	43.03	4,616,772.00
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00
12.06.2025	39.00	38.41	38.89	38.98	3,128,961.00
13.06.2025	38.64	37.86	38.53	37.98	3,076,937.00
16.06.2025	38.52	38.02	38.35	38.32	3,291,115.00
17.06.2025	38.47	37.88	38.22	38.11	3,853,707.00
18.06.2025	39.10	38.10	38.11	38.75	5,301,250.00
20.06.2025	39.40	38.91	39.24	39.34	10,183,100.00
23.06.2025	40.24	39.09	39.17	40.15	8,286,274.00
24.06.2025	41.19	40.33	40.33	40.59	7,211,903.00
25.06.2025	40.81	40.30	40.61	40.68	5,826,848.00
26.06.2025	41.49	40.77	40.83	41.45	5,765,172.00
27.06.2025	41.61	41.04	41.54	41.51	10,732,730.00
30.06.2025	41.57	41.06	41.34	41.13	5,524,063.00
01.07.2025	42.56	40.63	40.80	42.44	5,033,423.00
02.07.2025	43.22	42.42	42.72	43.13	4,858,926.00
03.07.2025	43.83	43.14	43.42	43.40	4,405,180.00
07.07.2025	43.65	42.81	43.27	43.07	3,941,574.00
08.07.2025	43.56	43.03	43.21	43.45	3,917,756.00
09.07.2025	43.79	43.24	43.71	43.43	6,101,636.00
10.07.2025	44.34	43.37	43.48	44.05	7,098,122.00
11.07.2025	44.08	43.44	43.69	43.76	3,976,769.00
14.07.2025	43.79	43.41	43.57	43.75	5,134,862.00
15.07.2025	43.92	42.74	43.68	42.77	9,767,566.00
16.07.2025	43.20	42.22	43.09	43.05	9,191,747.00
17.07.2025	43.12	41.97	42.91	42.61	13,448,760.00
18.07.2025	43.08	42.29	42.86	43.03	7,556,202.00
21.07.2025	43.68	42.90	43.02	42.96	5,847,199.00
22.07.2025	43.31	41.51	42.99	42.64	12,217,620.00
23.07.2025	43.03	42.33	42.88	42.74	6,893,314.00
24.07.2025	42.96	42.47	42.68	42.69	4,982,143.00
25.07.2025	42.85	42.15	42.68	42.84	4,485,656.00
28.07.2025	43.02	42.26	42.84	42.53	3,119,002.00
29.07.2025	42.88	42.47	42.85	42.64	2,853,475.00
30.07.2025	42.88	41.99	42.76	42.22	3,546,841.00
31.07.2025	42.31	41.44	42.01	41.57	4,665,413.00
01.08.2025	41.22	40.22	40.98	40.91	5,396,261.00
04.08.2025	41.54	41.00	41.06	41.43	3,629,549.00
05.08.2025	41.67	40.87	41.51	41.34	3,558,528.00
06.08.2025	41.63	41.17	41.42	41.25	3,836,392.00
07.08.2025	41.61	40.95	41.51	41.17	3,262,464.00
08.08.2025	41.74	41.06	41.51	41.64	2,952,809.00
11.08.2025	41.84	41.15	41.64	41.27	3,735,649.00
12.08.2025	42.26	41.41	41.61	42.24	3,473,807.00
13.08.2025	43.01	42.11	42.41	42.98	3,142,262.00
14.08.2025	43.25	42.49	42.73	43.18	2,873,742.00
15.08.2025	43.35	42.45	43.29	42.48	3,565,076.00
18.08.2025	42.83	42.26	42.36	42.77	2,859,913.00
19.08.2025	43.13	42.50	42.74	42.80	3,191,882.00
20.08.2025	43.17	42.65	42.73	43.10	2,787,445.00
21.08.2025	42.99	42.69	42.93	42.88	2,520,755.00
22.08.2025	44.81	43.11	43.11	44.79	4,092,373.00
25.08.2025	44.78	44.25	44.66	44.36	4,241,853.00
26.08.2025	45.02	44.12	44.21	45.00	4,124,005.00
27.08.2025	45.69	44.91	44.94	45.51	3,580,676.00
28.08.2025	45.84	45.36	45.73	45.60	3,584,256.00
29.08.2025	45.93	45.54	45.60	45.77	2,851,368.00
02.09.2025	45.60	44.99	45.17	45.57	4,966,169.00
03.09.2025	45.96	45.22	45.57	45.58	3,476,848.00
04.09.2025	46.29	45.60	45.88	46.26	3,104,574.00
05.09.2025	46.60	45.53	46.40	45.62	4,223,374.00
08.09.2025	45.70	44.76	45.70	45.49	5,323,605.00
09.09.2025	45.88	45.23	45.42	45.42	4,457,178.00
10.09.2025	46.50	45.20	45.20	45.51	7,195,950.00
11.09.2025	45.65	45.04	45.51	45.27	4,397,972.00
12.09.2025	45.69	45.14	45.26	45.56	3,469,133.00
15.09.2025	45.79	45.28	45.67	45.36	4,065,694.00
16.09.2025	45.46	44.50	45.46	45.00	4,613,686.00

צרו איתנו קשר *5988