גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיפת' ת'ירד בנקורפ > גרפים

עדכון אחרון 25.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיפת' ת'ירד בנקורפ

Fifth Third Bancorp

מניה FITB נאסד"ק USD

שער

42.84

שינוי

+0.35%

שינוי ב USD

0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	42.55	42.55	42.55	42.55	0.00
16:50	42.37	42.37	42.37	42.37	139,141.00
17:00	42.21	42.21	42.21	42.21	112,003.00
17:10	42.24	42.24	42.24	42.24	86,054.00
17:20	42.335	42.335	42.335	42.335	90,460.00
17:30	42.47	42.47	42.47	42.47	87,186.00
17:40	42.545	42.545	42.545	42.545	73,245.00
17:50	42.5933	42.5933	42.5933	42.5933	56,979.00
18:00	42.565	42.565	42.565	42.565	91,635.00
18:10	42.565	42.565	42.565	42.565	102,755.00
18:20	42.535	42.535	42.535	42.535	118,427.00
18:30	42.49	42.49	42.49	42.49	126,951.00
18:40	42.51	42.51	42.51	42.51	75,873.00
18:50	42.57	42.57	42.57	42.57	75,191.00
19:00	42.61	42.61	42.61	42.61	50,605.00
19:10	42.565	42.565	42.565	42.565	82,550.00
19:20	42.575	42.575	42.575	42.575	75,661.00
19:30	42.55	42.55	42.55	42.55	59,162.00
19:40	42.575	42.575	42.575	42.575	72,197.00
19:50	42.625	42.625	42.625	42.625	40,956.00
20:00	42.625	42.625	42.625	42.625	84,168.00
20:10	42.66	42.66	42.66	42.66	163,670.00
20:20	42.74	42.74	42.74	42.74	57,076.00
20:30	42.705	42.705	42.705	42.705	129,553.00
20:40	42.74	42.74	42.74	42.74	46,844.00
20:50	42.73	42.73	42.73	42.73	55,716.00
21:00	42.69	42.69	42.69	42.69	59,804.00
21:10	42.725	42.725	42.725	42.725	73,741.00
21:20	42.695	42.695	42.695	42.695	52,492.00
21:30	42.74	42.74	42.74	42.74	85,004.00
21:40	42.78	42.78	42.78	42.78	65,101.00
21:50	42.755	42.755	42.755	42.755	85,474.00
22:00	42.68	42.68	42.68	42.68	69,652.00
22:10	42.7352	42.7352	42.7352	42.7352	65,383.00
22:20	42.725	42.725	42.725	42.725	58,882.00
22:30	42.755	42.755	42.755	42.755	63,768.00
22:40	42.735	42.735	42.735	42.735	84,399.00
22:50	42.785	42.785	42.785	42.785	94,774.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025 17:00	43.3	43.02	43.23	43.3	593,300.00
21.07.2025 17:30	43.33	43.185	43.24	43.315	1,246,181.00
21.07.2025 18:00	43.58	43.355	43.355	43.5002	2,175,259.00
21.07.2025 18:30	43.615	43.51	43.54	43.595	2,721,978.00
21.07.2025 19:00	43.66	43.49	43.595	43.555	4,556,990.00
21.07.2025 19:30	43.64	43.485	43.545	43.52	5,506,983.00
21.07.2025 20:00	43.585	43.43	43.51	43.505	4,702,251.00
21.07.2025 20:30	43.525	43.395	43.505	43.395	6,104,754.00
21.07.2025 21:00	43.47	43.37	43.42	43.37	8,131,203.00
21.07.2025 21:30	43.38	43.13	43.38	43.215	8,931,594.00
21.07.2025 22:00	43.225	43	43.205	43.07	6,862,209.00
21.07.2025 22:30	43.14	42.915	43.095	42.96	9,710,357.00
22.07.2025 16:30	43.23	42.855	42.99	42.905	323,843.00
22.07.2025 17:00	43.13	42.87	42.89	43.085	1,010,598.00
22.07.2025 17:30	43.26	43.085	43.18	43.16	1,646,252.00
22.07.2025 18:00	43.15	43.045	43.045	43.125	2,033,055.00
22.07.2025 18:30	43.31	43.12	43.12	43.275	2,746,033.00
22.07.2025 19:00	43.28	43.1875	43.2712	43.215	4,262,437.00
22.07.2025 19:30	43.24	43.08	43.225	43.08	4,499,266.00
22.07.2025 20:00	43.075	42.935	43.075	43.045	5,514,533.00
22.07.2025 20:30	43.055	42.87	43.05	42.875	5,321,298.00
22.07.2025 21:00	43.11	41.57	42.915	42.46	15,149,482.00
22.07.2025 21:30	42.815	42.4	42.45	42.74	17,714,712.00
22.07.2025 22:00	42.745	42.635	42.73	42.645	23,200,813.00
22.07.2025 22:30	42.795	42.605	42.655	42.685	24,371,972.00
23.07.2025 16:30	42.98	42.55	42.98	42.56	225,783.00
23.07.2025 17:00	42.655	42.345	42.51	42.405	1,155,166.00
23.07.2025 17:30	42.49	42.35	42.41	42.37	1,766,051.00
23.07.2025 18:00	42.49	42.385	42.43	42.48	2,690,976.00
23.07.2025 18:30	42.63	42.375	42.51	42.625	4,206,440.00
23.07.2025 19:00	42.815	42.62	42.635	42.775	5,272,227.00
23.07.2025 19:30	42.89	42.71	42.8	42.85	7,023,852.00
23.07.2025 20:00	42.9	42.69	42.85	42.7	8,503,529.00
23.07.2025 20:30	42.8	42.625	42.725	42.635	6,230,157.00
23.07.2025 21:00	42.805	42.625	42.635	42.765	10,052,316.00
23.07.2025 21:30	42.82	42.665	42.765	42.665	10,699,642.00
23.07.2025 22:00	42.7665	42.64	42.665	42.765	9,596,719.00
23.07.2025 22:30	42.785	42.7	42.77	42.7	10,917,865.00
24.07.2025 16:30	42.77	42.52	42.56	42.765	180,130.00
24.07.2025 17:00	42.905	42.675	42.795	42.795	428,589.00
24.07.2025 17:30	42.895	42.77	42.77	42.825	1,080,522.00
24.07.2025 18:00	42.955	42.8	42.87	42.8	1,335,201.00
24.07.2025 18:30	42.895	42.78	42.815	42.835	2,029,284.00
24.07.2025 19:00	42.9	42.81	42.855	42.835	2,666,947.00
24.07.2025 19:30	42.885	42.73	42.825	42.755	3,812,513.00
24.07.2025 20:00	42.83	42.705	42.715	42.7901	4,534,981.00
24.07.2025 20:30	42.87	42.785	42.785	42.87	3,881,692.00
24.07.2025 21:00	42.94	42.795	42.885	42.855	6,473,780.00
24.07.2025 21:30	42.86	42.71	42.86	42.825	4,679,174.00
24.07.2025 22:00	42.835	42.78	42.82	42.835	6,667,321.00
24.07.2025 22:30	42.805	42.585	42.805	42.695	7,105,158.00
25.07.2025 16:30	42.7	42.21	42.68	42.285	490,051.00
25.07.2025 17:00	42.485	42.15	42.27	42.435	1,415,488.00
25.07.2025 17:30	42.68	42.45	42.4601	42.5	1,781,317.00
25.07.2025 18:00	42.575	42.445	42.545	42.5	1,782,363.00
25.07.2025 18:30	42.62	42.455	42.495	42.62	3,558,763.00
25.07.2025 19:00	42.6203	42.535	42.6101	42.585	4,484,672.00
25.07.2025 19:30	42.665	42.55	42.585	42.655	5,295,775.00
25.07.2025 20:00	42.745	42.645	42.66	42.71	3,968,754.00
25.07.2025 20:30	42.765	42.645	42.71	42.69	5,752,469.00
25.07.2025 21:00	42.745	42.675	42.7	42.71	7,321,498.00
25.07.2025 21:30	42.785	42.6689	42.735	42.676	7,453,683.00
25.07.2025 22:00	42.76	42.705	42.705	42.725	8,185,900.00
25.07.2025 22:30	42.845	42.72	42.725	42.835	7,161,536.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2024	42.53	41.91	42.40	41.99	3,307,066.00
30.07.2024	42.70	42.15	42.26	42.26	4,249,180.00
31.07.2024	42.91	42.09	42.19	42.34	4,637,455.00
01.08.2024	42.36	40.47	42.28	40.73	5,544,486.00
02.08.2024	39.83	38.67	39.69	39.55	7,307,461.00
05.08.2024	39.42	37.67	38.60	39.23	6,591,792.00
06.08.2024	40.15	39.00	39.15	39.37	4,594,486.00
07.08.2024	40.50	38.89	39.96	39.02	3,911,566.00
08.08.2024	39.90	39.30	39.43	39.66	2,836,850.00
09.08.2024	39.82	39.40	39.56	39.65	2,901,346.00
12.08.2024	40.51	38.77	40.06	38.92	4,061,923.00
13.08.2024	39.48	38.64	39.14	39.42	2,725,933.00
14.08.2024	39.93	39.37	39.40	39.71	2,904,937.00
15.08.2024	40.75	39.91	40.43	39.99	3,922,132.00
16.08.2024	40.71	39.89	39.99	40.68	4,039,348.00
19.08.2024	41.17	40.69	40.72	41.07	2,935,766.00
20.08.2024	41.04	40.60	41.00	40.64	3,219,509.00
21.08.2024	40.90	40.36	40.87	40.68	2,745,807.00
22.08.2024	41.27	40.60	40.68	41.00	3,200,952.00
23.08.2024	42.48	41.26	41.28	42.12	3,992,364.00
26.08.2024	42.45	41.77	42.33	41.94	3,100,817.00
27.08.2024	42.12	41.57	41.84	41.71	2,651,136.00
28.08.2024	42.65	41.54	41.54	42.20	2,740,586.00
29.08.2024	42.48	41.64	42.33	42.19	2,269,151.00
30.08.2024	42.75	42.12	42.34	42.69	3,350,660.00
03.09.2024	42.78	42.14	42.51	42.49	2,918,992.00
04.09.2024	42.65	41.82	42.47	42.10	3,607,763.00
05.09.2024	42.47	41.54	42.44	41.70	2,807,877.00
06.09.2024	42.08	40.60	41.75	40.69	3,156,220.00
09.09.2024	41.81	40.75	40.95	41.60	3,544,388.00
10.09.2024	41.69	39.97	41.62	40.97	5,445,637.00
11.09.2024	41.19	39.56	40.29	41.12	5,071,937.00
12.09.2024	41.45	40.66	41.21	41.17	3,986,219.00
13.09.2024	42.31	41.52	41.60	42.07	3,859,302.00
16.09.2024	42.47	41.91	42.09	42.38	2,996,603.00
17.09.2024	43.01	42.31	42.64	42.51	2,789,578.00
18.09.2024	43.37	42.20	42.28	42.62	3,965,420.00
19.09.2024	43.85	42.80	43.30	43.64	3,564,366.00
20.09.2024	43.67	43.05	43.67	43.24	8,995,063.00
23.09.2024	43.64	42.84	43.40	42.84	4,121,257.00
24.09.2024	43.25	42.50	42.95	42.82	2,914,837.00
25.09.2024	42.82	42.05	42.82	42.10	3,803,081.00
26.09.2024	43.15	42.28	42.60	42.91	5,198,352.00
27.09.2024	43.45	42.78	43.29	42.94	4,415,153.00
30.09.2024	42.97	42.42	42.67	42.84	3,329,793.00
01.10.2024	42.75	41.47	42.75	41.86	3,160,843.00
02.10.2024	42.56	41.70	41.90	41.98	3,152,572.00
03.10.2024	42.06	41.38	41.76	41.74	3,248,191.00
04.10.2024	42.82	41.76	42.46	42.10	3,363,844.00
07.10.2024	42.50	41.80	41.90	42.16	3,222,048.00
08.10.2024	42.43	41.95	42.16	41.99	2,815,892.00
09.10.2024	42.96	41.84	42.03	42.63	3,891,758.00
10.10.2024	42.93	42.40	42.40	42.67	2,877,106.00
11.10.2024	43.94	42.95	43.00	43.84	4,264,163.00
14.10.2024	44.42	43.48	43.74	44.32	2,840,314.00
15.10.2024	45.57	44.21	44.70	44.65	5,335,311.00
16.10.2024	45.42	44.83	44.97	44.98	3,653,741.00
17.10.2024	45.57	44.90	45.20	45.37	6,442,188.00
18.10.2024	45.71	43.51	45.71	44.67	8,962,021.00
21.10.2024	44.85	43.31	44.71	43.37	4,352,275.00
22.10.2024	43.92	43.15	43.73	43.66	4,511,151.00
23.10.2024	44.13	43.50	43.52	43.87	6,210,423.00
24.10.2024	44.19	43.65	43.87	44.06	2,847,221.00
25.10.2024	44.53	43.17	44.53	43.22	6,404,444.00
28.10.2024	44.19	43.48	43.71	44.05	4,100,983.00
29.10.2024	44.28	43.87	44.03	44.01	5,488,262.00
30.10.2024	44.84	43.75	43.75	44.08	2,998,189.00
31.10.2024	44.56	43.65	44.14	43.68	4,652,430.00
04.11.2024	43.19	42.60	43.13	42.83	4,038,341.00
05.11.2024	43.44	42.85	42.92	43.16	3,303,417.00
06.11.2024	46.90	45.07	45.45	46.87	11,548,880.00
07.11.2024	46.68	45.71	46.42	45.93	4,561,562.00
11.11.2024	47.58	46.77	47.00	47.20	2,677,284.00
12.11.2024	47.42	46.89	47.04	47.17	2,844,144.00
13.11.2024	48.10	47.13	47.50	47.20	2,468,895.00
14.11.2024	47.63	46.92	47.31	47.26	2,937,228.00
15.11.2024	47.76	46.72	47.51	46.99	3,522,650.00
18.11.2024	47.28	46.67	47.08	46.82	4,703,464.00
19.11.2024	46.82	46.08	46.08	46.44	2,891,620.00
20.11.2024	46.71	46.15	46.46	46.31	3,334,286.00
21.11.2024	47.56	46.24	46.24	47.12	3,509,398.00
22.11.2024	48.07	47.02	47.03	47.90	3,792,999.00
25.11.2024	49.07	48.36	48.41	48.44	6,144,371.00
26.11.2024	48.65	48.09	48.40	48.25	4,890,304.00
27.11.2024	48.88	48.06	48.66	48.16	2,931,857.00
29.11.2024	48.50	47.63	48.45	48.06	2,029,811.00
02.12.2024	48.19	47.53	47.99	47.57	3,056,514.00
03.12.2024	47.76	46.88	47.62	47.05	2,905,292.00
04.12.2024	47.28	46.58	47.13	46.86	2,792,154.00
05.12.2024	47.86	46.97	47.23	47.32	3,830,413.00
06.12.2024	47.69	46.87	47.48	47.21	3,138,243.00
09.12.2024	47.28	46.41	47.19	46.53	3,857,789.00
10.12.2024	47.00	46.14	46.75	46.39	4,205,150.00
11.12.2024	46.82	45.42	46.60	45.82	6,976,134.00
12.12.2024	46.14	45.52	45.87	45.53	4,008,417.00
13.12.2024	45.60	45.02	45.50	45.55	3,796,224.00
16.12.2024	45.90	45.33	45.75	45.61	3,903,462.00
17.12.2024	45.58	44.71	45.42	45.05	4,759,609.00
18.12.2024	45.24	42.50	45.15	42.59	5,033,765.00
19.12.2024	43.55	42.10	43.15	42.26	5,547,880.00
20.12.2024	43.13	41.92	42.07	42.93	11,112,530.00
23.12.2024	43.03	42.47	42.63	42.89	4,115,810.00
24.12.2024	43.05	42.64	42.92	43.04	1,881,973.00
26.12.2024	43.35	42.70	42.88	43.25	3,597,996.00
27.12.2024	43.52	42.66	42.94	42.90	2,640,817.00
30.12.2024	42.95	42.19	42.69	42.72	4,085,561.00
31.12.2024	42.78	42.17	42.63	42.28	2,982,212.00
06.01.2025	43.52	42.42	42.53	42.94	5,310,980.00
07.01.2025	43.46	42.49	43.18	42.86	3,781,792.00
08.01.2025	42.65	42.04	42.43	42.42	5,395,086.00
10.01.2025	41.88	41.01	41.84	41.12	6,375,631.00
13.01.2025	41.78	40.92	41.05	41.73	5,711,133.00
14.01.2025	42.97	42.01	42.15	42.89	6,369,685.00
15.01.2025	44.54	43.79	44.07	44.00	4,322,253.00
16.01.2025	43.85	42.93	43.61	43.27	5,121,898.00
17.01.2025	44.40	43.19	43.57	44.34	9,304,860.00
21.01.2025	45.31	43.93	44.95	44.86	7,592,059.00
22.01.2025	44.38	43.07	44.29	43.93	5,964,516.00
23.01.2025	44.45	43.69	44.35	43.85	5,842,926.00
24.01.2025	44.46	43.40	43.40	44.18	4,136,244.00
27.01.2025	44.98	44.25	44.53	44.96	4,433,014.00
28.01.2025	45.09	44.52	44.91	44.78	4,336,051.00
29.01.2025	45.42	43.97	44.80	44.17	4,106,017.00
30.01.2025	44.78	44.04	44.51	44.49	2,714,796.00
31.01.2025	44.69	44.17	44.52	44.31	3,428,155.00
03.02.2025	43.62	42.92	43.48	43.61	774,761.00
04.02.2025	44.15	43.40	43.40	43.87	2,762,115.00
05.02.2025	44.23	43.60	44.16	43.84	1,264,631.00
06.02.2025	44.33	43.89	44.31	44.30	3,558,134.00
07.02.2025	44.32	43.71	44.31	44.04	3,146,256.00
10.02.2025	44.29	43.28	44.29	43.33	4,061,829.00
11.02.2025	44.03	43.04	43.33	44.00	3,676,147.00
12.02.2025	43.63	43.10	43.55	43.43	4,406,428.00
13.02.2025	43.74	43.21	43.40	43.40	2,426,077.00
14.02.2025	44.51	43.75	43.88	44.06	4,676,808.00
18.02.2025	44.52	43.81	44.11	44.46	4,691,120.00
19.02.2025	44.44	43.91	44.15	44.35	2,935,225.00
20.02.2025	44.38	43.24	44.34	43.61	3,464,780.00
21.02.2025	43.92	42.76	43.87	42.88	4,326,728.00
24.02.2025	43.42	42.67	43.13	42.99	3,860,321.00
25.02.2025	43.56	42.72	43.21	43.03	4,616,772.00
26.02.2025	43.52	42.68	43.05	42.83	3,870,160.00
27.02.2025	43.58	42.84	42.94	42.98	2,683,819.00
28.02.2025	43.51	42.81	43.25	43.47	5,233,700.00
03.03.2025	44.31	42.63	43.70	43.05	4,661,192.00
04.03.2025	42.84	40.83	42.66	41.58	5,742,381.00
05.03.2025	41.66	39.72	41.50	40.45	8,400,438.00
06.03.2025	40.20	39.40	40.12	39.86	4,906,952.00
07.03.2025	40.26	38.90	39.74	40.06	5,772,251.00
10.03.2025	40.00	38.85	39.42	39.28	6,958,292.00
11.03.2025	39.55	38.19	39.44	38.23	5,530,676.00
12.03.2025	38.94	37.93	38.71	38.53	4,786,020.00
13.03.2025	38.81	37.44	38.62	37.48	5,279,178.00
14.03.2025	38.58	37.72	37.94	38.55	4,398,044.00
17.03.2025	39.11	38.16	38.29	38.99	5,853,365.00
18.03.2025	39.17	38.59	38.99	38.89	3,383,096.00
19.03.2025	39.83	38.80	38.92	39.46	3,612,618.00
20.03.2025	39.94	39.08	39.19	39.43	3,574,026.00
21.03.2025	39.58	38.84	39.15	39.48	21,004,580.00
24.03.2025	40.38	39.67	39.99	40.25	3,124,574.00
25.03.2025	40.49	40.05	40.33	40.17	2,519,132.00
26.03.2025	40.84	40.01	40.31	40.17	2,936,509.00
27.03.2025	40.49	39.63	40.16	39.77	3,003,879.00
28.03.2025	40.05	38.60	39.74	38.81	2,737,143.00
31.03.2025	39.33	37.98	38.16	39.20	4,495,957.00
01.04.2025	39.29	38.35	38.87	38.93	3,171,641.00
02.04.2025	39.73	38.49	38.52	39.62	3,240,782.00
03.04.2025	37.81	35.35	37.66	35.47	7,036,392.00
04.04.2025	34.61	32.75	34.08	33.75	9,692,228.00
07.04.2025	35.50	32.25	33.01	34.07	8,597,292.00
08.04.2025	35.59	32.90	34.90	33.42	6,590,863.00
09.04.2025	36.55	32.27	33.02	35.82	6,974,520.00
10.04.2025	35.40	32.80	35.40	33.83	9,317,515.00
11.04.2025	34.18	32.88	33.59	33.84	5,836,461.00
14.04.2025	34.97	34.17	34.24	34.60	6,802,106.00
15.04.2025	35.57	34.60	34.60	35.07	5,288,500.00
16.04.2025	35.27	34.04	34.93	34.40	5,988,947.00
17.04.2025	34.74	33.27	33.33	34.15	11,341,290.00
21.04.2025	34.05	32.79	33.84	33.32	7,173,196.00
22.04.2025	34.71	33.52	33.62	34.65	5,470,801.00
23.04.2025	36.27	34.78	35.61	35.09	7,490,034.00
24.04.2025	35.85	34.80	34.95	35.79	3,563,614.00
25.04.2025	35.74	35.11	35.51	35.32	2,468,198.00
28.04.2025	35.80	35.38	35.41	35.75	2,642,138.00
29.04.2025	36.29	35.51	35.64	36.16	3,618,294.00
30.04.2025	36.07	35.18	35.74	35.94	3,668,510.00
01.05.2025	36.43	35.55	35.85	36.09	2,875,814.00
02.05.2025	37.22	36.48	36.61	37.10	2,677,134.00
05.05.2025	37.67	36.71	36.89	37.28	3,295,457.00
06.05.2025	37.12	36.60	37.03	36.63	2,669,795.00
07.05.2025	37.06	36.55	36.76	36.71	2,532,365.00
08.05.2025	37.51	36.92	37.06	37.26	3,811,463.00
09.05.2025	37.56	37.24	37.40	37.35	3,754,265.00
12.05.2025	39.48	38.83	38.87	39.24	4,780,037.00
13.05.2025	39.65	39.13	39.36	39.43	3,456,604.00
14.05.2025	39.62	39.26	39.34	39.37	4,169,372.00
15.05.2025	39.59	39.28	39.37	39.49	3,683,307.00
16.05.2025	39.78	39.21	39.50	39.64	3,128,241.00
19.05.2025	39.58	39.13	39.25	39.51	3,202,458.00
20.05.2025	39.53	38.99	39.38	39.07	2,544,141.00
21.05.2025	39.00	37.56	38.93	37.59	3,976,363.00
22.05.2025	37.80	37.29	37.53	37.51	4,229,759.00
23.05.2025	37.38	36.64	36.84	37.20	2,974,973.00
27.05.2025	38.14	37.37	37.75	38.14	3,782,116.00
28.05.2025	38.29	37.79	38.09	37.82	3,874,135.00
29.05.2025	38.32	37.77	38.09	38.32	3,089,235.00
30.05.2025	38.33	37.79	38.14	38.19	5,721,281.00
02.06.2025	38.17	37.28	38.00	38.08	4,177,325.00
03.06.2025	38.97	37.81	38.00	38.89	4,051,949.00
04.06.2025	39.11	38.44	38.81	38.45	2,191,750.00
05.06.2025	38.62	37.98	38.50	38.30	5,910,612.00
06.06.2025	39.47	38.79	38.79	39.41	3,176,082.00
09.06.2025	40.00	39.52	39.93	39.58	4,090,914.00
10.06.2025	40.06	39.40	39.72	39.78	4,356,835.00
11.06.2025	39.97	39.01	39.96	39.14	4,025,340.00
12.06.2025	39.00	38.41	38.89	38.98	3,128,961.00
13.06.2025	38.64	37.86	38.53	37.98	3,076,937.00
16.06.2025	38.52	38.02	38.35	38.32	3,291,115.00
17.06.2025	38.47	37.88	38.22	38.11	3,853,707.00
18.06.2025	39.10	38.10	38.11	38.75	5,301,250.00
20.06.2025	39.40	38.91	39.24	39.34	10,183,100.00
23.06.2025	40.24	39.09	39.17	40.15	8,286,274.00
24.06.2025	41.19	40.33	40.33	40.59	7,211,903.00
25.06.2025	40.81	40.30	40.61	40.68	5,826,848.00
26.06.2025	41.49	40.77	40.83	41.45	5,765,172.00
27.06.2025	41.61	41.04	41.54	41.51	10,732,730.00
30.06.2025	41.57	41.06	41.34	41.13	5,524,063.00
01.07.2025	42.56	40.63	40.80	42.44	5,033,423.00
02.07.2025	43.22	42.42	42.72	43.13	4,858,926.00
03.07.2025	43.83	43.14	43.42	43.40	4,405,180.00
07.07.2025	43.65	42.81	43.27	43.07	3,941,574.00
08.07.2025	43.56	43.03	43.21	43.45	3,917,756.00
09.07.2025	43.79	43.24	43.71	43.43	6,101,636.00
10.07.2025	44.34	43.37	43.48	44.05	7,098,122.00
11.07.2025	44.08	43.44	43.69	43.76	3,976,769.00
14.07.2025	43.79	43.41	43.57	43.75	5,134,862.00
15.07.2025	43.92	42.74	43.68	42.77	9,767,566.00
16.07.2025	43.20	42.22	43.09	43.05	9,191,747.00
17.07.2025	43.12	41.97	42.91	42.61	13,448,760.00
18.07.2025	43.08	42.29	42.86	43.03	7,556,202.00
21.07.2025	43.68	42.90	43.02	42.96	5,847,199.00
22.07.2025	43.31	41.51	42.99	42.64	12,217,620.00
23.07.2025	43.03	42.33	42.88	42.74	6,893,314.00
24.07.2025	42.96	42.47	42.68	42.69	4,982,143.00
25.07.2025	42.85	42.15	42.68	42.84	4,485,656.00

צרו איתנו קשר *5988