גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נטקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נטקס

Gentex

מניה GNTX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	23.995	23.995	23.995	23.995	0.00
16:50	24.04	24.04	24.04	24.04	9,156.00
17:00	23.97	23.97	23.97	23.97	22,552.00
17:10	23.96	23.96	23.96	23.96	24,856.00
17:20	23.865	23.865	23.865	23.865	30,270.00
17:30	23.805	23.805	23.805	23.805	15,595.00
17:40	23.79	23.79	23.79	23.79	10,714.00
17:50	23.825	23.825	23.825	23.825	14,494.00
18:00	23.915	23.915	23.915	23.915	20,567.00
18:10	23.995	23.995	23.995	23.995	23,225.00
18:20	23.925	23.925	23.925	23.925	17,486.00
18:30	23.925	23.925	23.925	23.925	19,349.00
18:40	23.94	23.94	23.94	23.94	10,520.00
18:50	23.98	23.98	23.98	23.98	14,128.00
19:00	23.951	23.951	23.951	23.951	14,915.00
19:10	23.945	23.945	23.945	23.945	16,005.00
19:20	23.955	23.955	23.955	23.955	10,297.00
19:30	23.94	23.94	23.94	23.94	15,139.00
19:40	23.955	23.955	23.955	23.955	6,961.00
19:50	23.935	23.935	23.935	23.935	16,136.00
20:00	23.955	23.955	23.955	23.955	18,714.00
20:10	23.93	23.93	23.93	23.93	28,351.00
20:20	23.92	23.92	23.92	23.92	7,664.00
20:30	23.935	23.935	23.935	23.935	8,605.00
20:40	23.98	23.98	23.98	23.98	33,143.00
20:50	23.945	23.945	23.945	23.945	19,483.00
21:00	23.86	23.86	23.86	23.86	33,890.00
21:10	23.805	23.805	23.805	23.805	10,082.00
21:20	23.825	23.825	23.825	23.825	25,745.00
21:30	23.83	23.83	23.83	23.83	10,735.00
21:40	23.83	23.83	23.83	23.83	5,140.00
21:50	23.87	23.87	23.87	23.87	15,479.00
22:00	23.85	23.85	23.85	23.85	22,805.00
22:10	23.835	23.835	23.835	23.835	16,001.00
22:20	23.8	23.8	23.8	23.8	23,710.00
22:30	23.755	23.755	23.755	23.755	25,334.00
22:40	23.77	23.77	23.77	23.77	22,510.00
22:50	23.81	23.81	23.81	23.81	20,667.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	23.78	23.705	23.775	23.75	60,637.00
18.08.2026 17:30	23.825	23.825	23.825	23.825	3,953.00
18.08.2026 18:00	23.79	23.73	23.79	23.74	129,953.00
18.08.2026 18:30	23.815	23.76	23.76	23.79	151,721.00
18.08.2026 19:00	23.85	23.8	23.805	23.85	161,258.00
18.08.2026 19:30	23.9	23.85	23.85	23.855	224,471.00
18.08.2026 20:00	23.855	23.78	23.84	23.78	302,616.00
18.08.2026 20:30	23.855	23.775	23.775	23.855	381,458.00
18.08.2026 21:00	23.88	23.845	23.865	23.845	515,996.00
18.08.2026 21:30	23.875	23.835	23.85	23.855	532,240.00
18.08.2026 22:00	23.849	23.755	23.849	23.815	886,053.00
18.08.2026 22:30	23.805	23.67	23.805	23.68	1,205,714.00
19.08.2026 16:30	24.09	23.83	23.83	23.86	15,478.00
19.08.2026 17:00	23.95	23.799	23.84	23.89	60,470.00
19.08.2026 17:30	23.925	23.815	23.89	23.85	116,645.00
19.08.2026 18:00	23.855	23.685	23.855	23.71	161,900.00
19.08.2026 18:30	23.74	23.64	23.725	23.64	182,265.00
19.08.2026 19:00	23.665	23.605	23.665	23.63	181,837.00
19.08.2026 19:30	23.65	23.605	23.615	23.605	244,153.00
19.08.2026 20:00	23.69	23.615	23.615	23.645	322,845.00
19.08.2026 20:30	23.68	23.64	23.645	23.665	460,947.00
19.08.2026 21:00	23.705	23.62	23.665	23.69	484,815.00
19.08.2026 21:30	23.71	23.595	23.695	23.6	661,518.00
19.08.2026 22:00	23.595	23.5	23.595	23.545	951,220.00
19.08.2026 22:30	23.655	23.5	23.545	23.65	1,139,368.00
20.08.2026 16:30	23.635	23.495	23.605	23.495	39,252.00
20.08.2026 17:00	23.47	23.33	23.46	23.4141	89,007.00
20.08.2026 17:30	23.47	23.36	23.4	23.47	118,742.00
20.08.2026 18:00	23.58	23.49	23.49	23.545	198,519.00
20.08.2026 18:30	23.545	23.475	23.545	23.485	196,291.00
20.08.2026 19:00	23.53	23.475	23.48	23.5	188,261.00
20.08.2026 19:30	23.535	23.485	23.495	23.535	194,657.00
20.08.2026 20:00	23.555	23.47	23.54	23.48	251,745.00
20.08.2026 20:30	23.495	23.45	23.485	23.49	355,859.00
20.08.2026 21:00	23.505	23.44	23.49	23.5	400,647.00
20.08.2026 21:30	23.545	23.495	23.495	23.525	531,594.00
20.08.2026 22:00	23.56	23.475	23.525	23.515	729,068.00
20.08.2026 22:30	23.6	23.47	23.515	23.575	940,457.00
21.08.2026 16:30	24.06	23.87	23.87	23.95	34,736.00
21.08.2026 17:00	23.97	23.785	23.9	23.795	106,221.00
21.08.2026 17:30	23.93	23.775	23.81	23.93	110,269.00
21.08.2026 18:00	24	23.915	23.935	23.95	249,054.00
21.08.2026 18:30	23.98	23.935	23.955	23.955	274,619.00
21.08.2026 19:00	23.965	23.915	23.955	23.955	238,489.00
21.08.2026 19:30	23.97	23.935	23.955	23.97	265,443.00
21.08.2026 20:00	23.96	23.905	23.96	23.955	335,111.00
21.08.2026 20:30	23.985	23.825	23.95	23.825	548,744.00
21.08.2026 21:00	23.84	23.785	23.825	23.835	463,548.00
21.08.2026 21:30	23.875	23.83	23.835	23.85	502,768.00
21.08.2026 22:00	23.845	23.755	23.8409	23.765	602,840.00
21.08.2026 22:30	23.85	23.64	23.765	23.64	975,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	28.21	27.93	28.01	28.09	1,339,704.00
26.08.2025	28.41	27.86	27.94	28.28	2,293,808.00
27.08.2025	28.55	28.00	28.19	28.43	3,533,780.00
28.08.2025	28.47	27.94	28.47	28.15	1,484,088.00
29.08.2025	28.30	27.84	28.28	28.01	1,973,745.00
02.09.2025	27.94	27.60	27.79	27.77	1,685,498.00
03.09.2025	27.96	27.54	27.76	27.67	1,125,799.00
04.09.2025	28.13	27.46	27.66	28.12	2,057,617.00
05.09.2025	28.54	28.03	28.14	28.48	2,179,776.00
08.09.2025	28.79	28.27	28.46	28.71	1,910,375.00
09.09.2025	28.70	28.05	28.70	28.21	1,458,142.00
10.09.2025	28.09	27.53	28.04	28.02	2,048,660.00
11.09.2025	28.51	28.04	28.05	28.41	1,150,649.00
12.09.2025	28.64	28.18	28.31	28.46	1,658,896.00
15.09.2025	28.58	28.17	28.46	28.25	979,038.00
16.09.2025	28.56	28.05	28.28	28.51	1,382,901.00
17.09.2025	29.38	28.42	28.50	29.06	2,985,074.00
18.09.2025	29.12	28.66	29.03	29.05	833,099.00
19.09.2025	29.07	28.69	29.07	28.73	4,968,798.00
22.09.2025	28.70	28.31	28.62	28.39	1,165,252.00
23.09.2025	28.61	28.34	28.45	28.40	1,060,137.00
24.09.2025	28.66	28.19	28.27	28.30	928,504.00
25.09.2025	28.33	27.95	28.26	28.12	303,681.00
26.09.2025	28.92	28.40	28.40	28.90	809,239.00
29.09.2025	29.01	28.28	29.01	28.35	1,389,163.00
30.09.2025	28.51	28.17	28.28	28.30	1,560,010.00
01.10.2025	28.37	27.78	28.33	27.94	1,621,204.00
02.10.2025	28.01	27.73	27.89	27.84	1,279,660.00
03.10.2025	27.93	27.36	27.86	27.58	1,107,553.00
06.10.2025	27.59	27.19	27.55	27.32	1,155,319.00
07.10.2025	27.40	26.52	27.34	26.63	1,700,931.00
08.10.2025	26.98	26.52	26.72	26.61	1,517,775.00
09.10.2025	26.67	26.20	26.61	26.23	1,406,667.00
10.10.2025	26.31	25.58	26.28	25.63	1,102,785.00
13.10.2025	26.07	25.76	25.85	25.90	1,319,685.00
14.10.2025	26.11	25.62	25.71	25.96	2,593,779.00
15.10.2025	26.32	25.88	26.01	26.04	1,590,849.00
16.10.2025	26.38	25.90	26.16	26.19	1,716,586.00
17.10.2025	26.50	25.98	26.20	26.01	3,483,462.00
20.10.2025	26.48	26.03	26.32	26.44	8,471,576.00
21.10.2025	26.99	26.40	26.64	26.94	2,167,157.00
22.10.2025	26.96	26.19	26.84	26.21	1,818,706.00
23.10.2025	26.52	26.11	26.42	26.32	3,582,121.00
24.10.2025	25.75	23.45	25.45	23.64	5,366,429.00
27.10.2025	24.19	23.61	23.72	23.72	2,492,645.00
28.10.2025	23.97	23.61	23.77	23.67	2,174,175.00
29.10.2025	23.99	23.47	23.59	23.73	2,058,820.00
30.10.2025	23.85	23.39	23.55	23.56	1,792,426.00
31.10.2025	23.83	23.23	23.48	23.45	3,654,894.00
03.11.2025	23.45	23.13	23.35	23.29	2,435,101.00
04.11.2025	23.31	22.78	23.27	23.12	1,803,826.00
05.11.2025	23.67	23.02	23.19	23.60	1,895,829.00
06.11.2025	23.64	23.00	23.48	23.06	1,169,233.00
07.11.2025	23.51	23.00	23.06	23.48	1,529,934.00
10.11.2025	23.59	23.07	23.54	23.31	1,264,933.00
11.11.2025	23.50	23.23	23.46	23.32	1,210,590.00
12.11.2025	23.53	23.22	23.32	23.30	2,975,101.00
13.11.2025	23.68	23.16	23.27	23.28	2,594,039.00
14.11.2025	23.27	22.86	23.12	22.89	1,545,982.00
17.11.2025	22.85	22.36	22.75	22.38	1,234,307.00
18.11.2025	22.45	22.12	22.33	22.28	1,638,083.00
19.11.2025	22.33	22.09	22.27	22.15	1,407,125.00
20.11.2025	22.47	21.68	22.30	21.83	1,614,758.00
21.11.2025	22.53	21.95	21.97	22.42	1,584,609.00
24.11.2025	22.52	22.17	22.42	22.28	1,607,099.00
25.11.2025	22.94	22.37	22.43	22.74	1,226,544.00
26.11.2025	22.94	22.60	22.74	22.73	1,586,546.00
28.11.2025	23.01	22.78	22.98	22.83	756,733.00
01.12.2025	23.08	22.68	22.79	22.88	1,194,049.00
02.12.2025	22.95	22.63	22.95	22.82	1,415,850.00
03.12.2025	23.06	22.79	22.92	23.00	984,359.00
04.12.2025	23.25	22.84	23.10	23.12	1,022,098.00
05.12.2025	23.59	23.01	23.05	23.22	1,705,314.00
08.12.2025	23.31	23.02	23.30	23.17	1,652,402.00
09.12.2025	23.23	22.97	23.01	23.07	1,352,038.00
10.12.2025	24.23	23.15	23.15	24.14	1,729,627.00
11.12.2025	24.29	23.63	24.20	23.72	1,746,150.00
12.12.2025	23.88	23.52	23.82	23.67	1,013,438.00
15.12.2025	23.78	23.49	23.74	23.65	1,252,587.00
16.12.2025	23.99	23.67	23.67	23.94	1,653,394.00
17.12.2025	24.09	23.60	23.87	23.62	1,426,636.00
18.12.2025	24.00	23.55	23.74	23.67	1,461,932.00
19.12.2025	23.89	23.47	23.69	23.57	3,483,540.00
22.12.2025	23.69	23.35	23.57	23.38	703,927.00
23.12.2025	23.46	23.26	23.37	23.38	756,636.00
24.12.2025	23.50	23.34	23.46	23.38	688,430.00
26.12.2025	23.50	23.26	23.44	23.47	671,140.00
29.12.2025	23.49	23.35	23.44	23.45	1,617,348.00
30.12.2025	23.70	23.36	23.36	23.56	1,107,264.00
31.12.2025	23.49	23.24	23.48	23.27	1,254,685.00
02.01.2026	23.77	23.06	23.29	23.69	1,128,676.00
05.01.2026	24.44	23.66	23.66	24.31	1,780,203.00
06.01.2026	24.57	24.09	24.21	24.49	1,147,177.00
07.01.2026	24.53	24.25	24.36	24.36	2,063,493.00
08.01.2026	24.84	24.00	24.03	24.68	1,615,070.00
09.01.2026	24.92	24.28	24.67	24.52	1,001,539.00
12.01.2026	24.53	24.16	24.45	24.30	645,249.00
13.01.2026	24.50	23.79	24.31	23.98	1,901,779.00
14.01.2026	24.27	23.35	23.98	23.38	2,467,011.00
15.01.2026	24.14	23.42	23.46	24.00	2,652,238.00
16.01.2026	24.30	23.84	24.00	23.93	1,955,627.00
20.01.2026	23.78	23.34	23.65	23.45	1,154,096.00
21.01.2026	24.01	23.55	23.67	23.76	2,141,234.00
22.01.2026	24.11	23.58	23.85	23.73	3,219,560.00
23.01.2026	23.74	23.49	23.67	23.59	1,115,508.00
26.01.2026	23.75	23.42	23.59	23.65	1,572,385.00
27.01.2026	23.92	23.59	23.72	23.85	1,081,183.00
28.01.2026	24.00	23.53	23.88	23.57	1,972,751.00
29.01.2026	24.16	23.63	23.65	24.04	2,626,711.00
30.01.2026	24.12	22.31	24.10	23.01	2,938,956.00
02.02.2026	23.83	22.81	22.90	23.76	3,129,730.00
03.02.2026	24.28	23.50	23.77	23.92	1,855,939.00
04.02.2026	25.14	24.13	24.24	24.86	1,651,527.00
05.02.2026	25.00	24.39	24.75	24.48	1,670,975.00
06.02.2026	24.67	23.90	24.32	24.12	2,495,867.00
09.02.2026	24.31	23.67	24.13	23.74	1,710,525.00
10.02.2026	24.31	23.82	23.85	24.17	1,498,375.00
11.02.2026	24.72	24.25	24.25	24.42	1,213,446.00
12.02.2026	24.78	24.17	24.57	24.42	1,232,043.00
13.02.2026	24.93	24.45	24.55	24.89	1,594,715.00
17.02.2026	25.13	24.43	24.90	24.61	1,449,029.00
18.02.2026	24.80	24.42	24.54	24.54	1,204,171.00
19.02.2026	24.53	23.81	24.40	23.97	1,394,124.00
20.02.2026	24.05	23.56	23.86	23.97	1,245,966.00
23.02.2026	23.87	23.29	23.87	23.57	916,539.00
24.02.2026	23.93	23.57	23.62	23.79	1,051,854.00
25.02.2026	23.81	23.35	23.79	23.57	1,095,933.00
26.02.2026	23.94	23.48	23.66	23.68	1,153,257.00
27.02.2026	23.64	23.10	23.52	23.40	1,218,961.00
02.03.2026	23.35	22.64	23.00	23.30	1,488,537.00
03.03.2026	23.17	22.48	22.81	23.00	1,095,118.00
04.03.2026	23.21	22.83	23.14	22.87	1,374,914.00
05.03.2026	23.00	22.33	22.71	22.51	1,476,594.00
06.03.2026	22.34	21.81	22.32	22.08	1,420,728.00
09.03.2026	21.94	21.33	21.76	21.75	1,492,498.00
10.03.2026	22.00	21.51	21.81	21.58	1,798,119.00
11.03.2026	21.76	21.50	21.58	21.63	1,342,415.00
12.03.2026	21.67	21.22	21.50	21.31	1,531,492.00
13.03.2026	21.49	20.92	21.36	20.97	1,335,649.00
16.03.2026	21.28	21.02	21.09	21.08	1,330,798.00
17.03.2026	21.45	21.12	21.26	21.23	1,180,144.00
18.03.2026	21.29	21.00	21.05	21.08	1,348,407.00
19.03.2026	21.07	20.71	20.85	20.91	1,311,666.00
20.03.2026	20.94	20.48	20.90	20.70	2,869,155.00
23.03.2026	21.36	20.98	21.17	21.20	1,946,523.00
24.03.2026	22.01	21.04	21.04	21.81	2,369,233.00
25.03.2026	22.21	21.66	22.07	21.93	1,457,040.00
26.03.2026	22.16	21.75	21.75	22.06	1,004,473.00
27.03.2026	21.97	21.69	21.86	21.72	1,018,647.00
31.03.2026	22.10	21.56	21.62	21.85	1,901,108.00
01.04.2026	22.08	21.61	21.93	21.63	1,585,742.00
02.04.2026	21.70	21.09	21.57	21.51	1,086,528.00
06.04.2026	21.53	21.29	21.51	21.50	745,405.00
07.04.2026	21.65	21.24	21.44	21.36	1,140,443.00
08.04.2026	22.29	21.89	21.89	22.23	1,366,669.00
09.04.2026	22.32	21.88	22.03	22.21	1,076,927.00
10.04.2026	22.29	21.94	22.24	21.99	948,503.00
13.04.2026	22.24	21.60	21.95	22.13	1,169,411.00
14.04.2026	22.14	21.82	22.12	21.95	1,365,365.00
15.04.2026	22.00	21.42	21.95	21.69	1,129,957.00
16.04.2026	22.00	21.71	21.73	21.82	1,382,979.00
17.04.2026	23.03	22.17	22.19	22.63	1,395,995.00
20.04.2026	22.81	22.43	22.53	22.73	1,178,703.00
21.04.2026	23.10	22.64	22.80	22.74	1,449,780.00
22.04.2026	22.95	22.52	22.85	22.76	1,266,444.00
23.04.2026	23.26	22.75	22.80	23.03	2,243,864.00
24.04.2026	24.53	23.11	24.43	23.88	3,175,781.00
27.04.2026	24.82	23.83	23.97	23.86	3,455,619.00
28.04.2026	24.01	23.25	23.97	23.44	1,474,786.00
29.04.2026	23.50	22.65	23.42	22.90	1,395,781.00
30.04.2026	23.42	22.90	22.97	23.11	2,799,777.00
01.05.2026	23.18	22.60	22.93	22.75	1,424,243.00
05.05.2026	22.99	22.38	22.64	22.93	1,456,182.00
06.05.2026	23.67	23.18	23.28	23.55	1,298,788.00
07.05.2026	23.68	23.07	23.62	23.08	1,447,162.00
08.05.2026	23.41	23.05	23.25	23.39	985,081.00
11.05.2026	23.42	23.02	23.42	23.22	1,043,141.00
12.05.2026	23.40	22.81	23.23	22.97	892,948.00
13.05.2026	23.17	22.68	22.86	22.90	1,292,406.00
14.05.2026	23.68	23.14	23.14	23.41	852,960.00
15.05.2026	23.30	22.84	23.20	22.87	964,698.00
18.05.2026	23.13	22.63	22.97	22.68	1,069,757.00
19.05.2026	22.77	22.27	22.62	22.67	1,811,805.00
20.05.2026	23.03	22.50	22.68	23.02	1,203,973.00
21.05.2026	23.42	22.60	22.79	23.40	1,213,714.00
22.05.2026	23.93	23.39	23.42	23.85	907,791.00
26.05.2026	24.15	23.69	24.09	23.93	1,671,703.00
27.05.2026	24.53	23.97	24.23	24.15	1,140,364.00
28.05.2026	24.25	23.93	24.05	24.08	1,364,995.00
29.05.2026	24.44	23.91	24.08	24.16	2,153,292.00
01.06.2026	24.24	23.75	24.00	24.08	1,522,138.00
02.06.2026	24.92	24.16	24.16	24.63	1,577,486.00
03.06.2026	25.13	24.47	24.59	25.00	1,322,707.00
04.06.2026	25.30	24.85	25.12	25.05	1,255,219.00
05.06.2026	25.05	24.58	24.88	24.63	1,570,536.00
08.06.2026	25.06	24.69	24.96	24.71	1,456,346.00
09.06.2026	25.14	24.44	24.87	24.84	1,256,980.00
10.06.2026	25.15	24.59	24.80	24.63	2,037,377.00
11.06.2026	25.71	24.80	24.88	25.70	2,059,111.00
12.06.2026	25.95	25.53	25.74	25.86	1,556,381.00
15.06.2026	26.48	25.97	26.15	26.04	1,693,716.00
16.06.2026	26.29	25.68	26.06	25.73	1,738,746.00
17.06.2026	25.97	25.28	25.73	25.38	1,485,030.00
18.06.2026	26.00	25.47	25.59	25.95	3,311,862.00
22.06.2026	26.36	25.68	25.93	25.70	2,180,874.00
23.06.2026	25.48	24.67	25.43	24.75	2,944,752.00
24.06.2026	25.16	24.77	24.77	25.04	1,884,101.00
25.06.2026	25.77	25.23	25.23	25.77	1,269,284.00
26.06.2026	25.73	25.23	25.44	25.65	3,462,519.00
29.06.2026	25.64	24.92	25.64	25.13	1,723,833.00
30.06.2026	25.48	25.12	25.13	25.27	3,388,652.00
01.07.2026	25.37	24.59	25.30	24.67	1,923,274.00
02.07.2026	24.89	24.13	24.80	24.51	2,281,479.00
06.07.2026	24.64	24.18	24.52	24.47	1,663,338.00
07.07.2026	24.42	23.98	24.30	24.04	2,156,969.00
08.07.2026	23.96	22.77	23.75	22.78	606,630.00
09.07.2026	24.16	23.37	23.37	23.86	1,729,495.00
10.07.2026	24.38	23.87	23.91	24.34	628,150.00
13.07.2026	24.39	23.90	24.24	23.91	1,242,611.00
14.07.2026	24.04	23.45	23.96	23.70	998,969.00
15.07.2026	24.31	23.68	23.70	24.27	1,270,872.00
16.07.2026	24.92	24.29	24.29	24.91	1,392,444.00
17.07.2026	24.80	24.19	24.80	24.35	1,268,811.00
20.07.2026	24.43	23.90	24.39	23.97	1,574,101.00
21.07.2026	24.25	23.86	24.09	23.96	1,379,492.00
22.07.2026	24.30	23.83	23.96	23.91	965,209.00
23.07.2026	23.81	23.42	23.73	23.80	1,932,695.00
24.07.2026	23.28	22.17	23.28	22.71	3,847,173.00
27.07.2026	23.09	22.52	22.99	22.92	2,655,486.00
28.07.2026	24.09	23.12	23.13	24.05	2,252,125.00
29.07.2026	24.44	23.87	24.08	23.97	2,154,893.00
30.07.2026	24.10	23.25	24.03	23.64	1,420,818.00
31.07.2026	23.64	23.10	23.59	23.36	1,483,113.00
03.08.2026	23.82	23.33	23.50	23.45	1,320,359.00
04.08.2026	24.15	23.15	23.49	24.12	1,857,179.00
05.08.2026	24.24	24.02	24.07	24.12	1,389,144.00
06.08.2026	24.20	23.50	24.15	23.54	1,277,788.00
07.08.2026	24.18	23.54	23.54	24.08	1,033,388.00
10.08.2026	24.05	23.48	23.96	23.85	1,388,431.00
11.08.2026	24.15	23.85	23.86	23.93	1,323,756.00
12.08.2026	23.88	23.31	23.75	23.40	1,334,373.00
13.08.2026	23.77	23.11	23.40	23.70	1,422,796.00
14.08.2026	23.92	23.50	23.63	23.87	1,084,818.00
17.08.2026	23.94	23.53	23.91	23.81	1,568,514.00
18.08.2026	23.92	23.56	23.78	23.68	1,552,696.00
19.08.2026	24.15	23.50	23.83	23.64	1,634,231.00
20.08.2026	23.66	23.33	23.53	23.59	1,293,300.00
21.08.2026	24.06	23.63	23.77	23.64	2,088,774.00

צרו איתנו קשר *5988