גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'נטקס > גרפים

עדכון אחרון 01.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'נטקס

Gentex

מניה GNTX נאסד"ק USD

שער

26.28

שינוי

-0.53%

שינוי ב USD

-0.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.315	26.315	26.315	26.315	0.00
16:50	26.25	26.25	26.25	26.25	34,363.00
17:00	26.22	26.22	26.22	26.22	32,096.00
17:10	26.06	26.06	26.06	26.06	60,314.00
17:20	26.05	26.05	26.05	26.05	40,122.00
17:30	26.08	26.08	26.08	26.08	39,997.00
17:40	26.02	26.02	26.02	26.02	37,712.00
17:50	26.04	26.04	26.04	26.04	35,509.00
18:00	26.045	26.045	26.045	26.045	32,975.00
18:10	26.05	26.05	26.05	26.05	41,862.00
18:20	26.125	26.125	26.125	26.125	35,855.00
18:30	26.085	26.085	26.085	26.085	33,905.00
18:40	26.075	26.075	26.075	26.075	26,824.00
18:50	26.2	26.2	26.2	26.2	30,714.00
19:00	26.25	26.25	26.25	26.25	29,313.00
19:10	26.265	26.265	26.265	26.265	25,251.00
19:20	26.24	26.24	26.24	26.24	29,220.00
19:30	26.285	26.285	26.285	26.285	34,833.00
19:40	26.26	26.26	26.26	26.26	31,272.00
19:50	26.16	26.16	26.16	26.16	14,820.00
20:00	26.15	26.15	26.15	26.15	27,110.00
20:10	26.09	26.09	26.09	26.09	26,120.00
20:20	26.12	26.12	26.12	26.12	19,786.00
20:30	26.16	26.16	26.16	26.16	26,247.00
20:40	26.1526	26.1526	26.1526	26.1526	25,876.00
20:50	26.17	26.17	26.17	26.17	32,144.00
21:00	26.155	26.155	26.155	26.155	26,842.00
21:10	26.2	26.2	26.2	26.2	24,914.00
21:20	26.15	26.15	26.15	26.15	41,257.00
21:30	26.25	26.25	26.25	26.25	65,571.00
21:40	26.32	26.32	26.32	26.32	59,664.00
21:50	26.32	26.32	26.32	26.32	57,182.00
22:00	26.325	26.325	26.325	26.325	121,125.00
22:10	26.3395	26.3395	26.3395	26.3395	98,513.00
22:20	26.38	26.38	26.38	26.38	89,859.00
22:30	26.38	26.38	26.38	26.38	96,207.00
22:40	26.295	26.295	26.295	26.295	95,795.00
22:50	26.218	26.218	26.218	26.218	60,255.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.07.2025 17:00	27.34	27.15	27.15	27.26	496,178.00
28.07.2025 17:30	27.63	27.34	27.34	27.565	675,326.00
28.07.2025 18:00	27.74	27.57	27.57	27.675	1,158,883.00
28.07.2025 18:30	27.775	27.66	27.67	27.74	1,565,180.00
28.07.2025 19:00	27.865	27.73	27.755	27.835	2,422,270.00
28.07.2025 19:30	27.885	27.765	27.825	27.765	2,130,868.00
28.07.2025 20:00	27.83	27.725	27.75	27.725	3,027,958.00
28.07.2025 20:30	27.795	27.75	27.75	27.79	3,243,594.00
28.07.2025 21:00	27.88	27.775	27.8145	27.855	3,987,942.00
28.07.2025 21:30	27.895	27.825	27.86	27.845	3,535,916.00
28.07.2025 22:00	27.835	27.745	27.835	27.83	4,065,772.00
28.07.2025 22:30	27.95	27.805	27.835	27.93	4,859,525.00
29.07.2025 16:30	27.95	27.698	27.9	27.7	91,936.00
29.07.2025 17:00	27.91	27.79	27.8	27.81	299,465.00
29.07.2025 17:30	27.815	27.565	27.805	27.565	489,864.00
29.07.2025 18:00	27.565	27.405	27.565	27.405	739,032.00
29.07.2025 18:30	27.545	27.395	27.415	27.5317	948,590.00
29.07.2025 19:00	27.585	27.425	27.53	27.44	1,270,177.00
29.07.2025 19:30	27.44	27.34	27.44	27.375	1,241,297.00
29.07.2025 20:00	27.45	27.36	27.365	27.385	1,532,074.00
29.07.2025 20:30	27.44	27.25	27.395	27.27	1,746,353.00
29.07.2025 21:00	27.335	27.245	27.28	27.245	2,077,043.00
29.07.2025 21:30	27.375	27.245	27.245	27.375	1,920,867.00
29.07.2025 22:00	27.39	27.33	27.365	27.375	2,280,976.00
29.07.2025 22:30	27.465	27.38	27.385	27.455	2,745,521.00
30.07.2025 16:30	27.485	27.32	27.47	27.42	59,901.00
30.07.2025 17:00	27.47	27.33	27.46	27.335	195,309.00
30.07.2025 17:30	27.345	27.275	27.29	27.34	224,111.00
30.07.2025 18:00	27.34	27.265	27.34	27.265	360,466.00
30.07.2025 18:30	27.32	27.22	27.265	27.32	435,460.00
30.07.2025 19:00	27.375	27.31	27.32	27.365	473,485.00
30.07.2025 19:30	27.37	27.31	27.37	27.33	641,186.00
30.07.2025 20:00	27.395	27.33	27.33	27.395	859,242.00
30.07.2025 20:30	27.435	27.38	27.39	27.38	700,962.00
30.07.2025 21:00	27.41	27.305	27.39	27.33	977,319.00
30.07.2025 21:30	27.375	27.04	27.33	27.04	1,075,420.00
30.07.2025 22:00	27.055	26.9433	27.035	26.9433	1,548,131.00
30.07.2025 22:30	27.035	26.875	26.97	27.025	1,843,451.00
31.07.2025 16:30	27.01	26.84	26.89	26.98	68,677.00
31.07.2025 17:00	27.03	26.89	27.03	26.9	97,140.00
31.07.2025 17:30	26.93	26.68	26.9	26.685	273,035.00
31.07.2025 18:00	26.705	26.56	26.69	26.56	454,953.00
31.07.2025 18:30	26.6	26.54	26.55	26.58	553,686.00
31.07.2025 19:00	26.61	26.535	26.6	26.61	532,177.00
31.07.2025 19:30	26.645	26.595	26.61	26.615	753,169.00
31.07.2025 20:00	26.625	26.455	26.615	26.47	1,019,833.00
31.07.2025 20:30	26.485	26.42	26.46	26.425	1,024,395.00
31.07.2025 21:00	26.455	26.33	26.455	26.45	1,058,698.00
31.07.2025 21:30	26.55	26.46	26.46	26.475	1,351,654.00
31.07.2025 22:00	26.54	26.445	26.485	26.445	1,596,168.00
31.07.2025 22:30	26.499	26.375	26.445	26.42	1,299,179.00
01.08.2025 16:30	26.34	26.1311	26.1311	26.17	74,125.00
01.08.2025 17:00	26.17	25.98	26.17	26.015	253,115.00
01.08.2025 17:30	26.08	26.01	26.04	26.04	405,184.00
01.08.2025 18:00	26.14	26.01	26.04	26.035	575,494.00
01.08.2025 18:30	26.275	26.04	26.05	26.25	779,232.00
01.08.2025 19:00	26.31	26.195	26.26	26.23	837,451.00
01.08.2025 19:30	26.265	26.08	26.2499	26.085	838,230.00
01.08.2025 20:00	26.185	26.08	26.08	26.13	975,831.00
01.08.2025 20:30	26.205	26.125	26.15	26.16	856,965.00
01.08.2025 21:00	26.295	26.13	26.165	26.295	1,229,923.00
01.08.2025 21:30	26.38	26.28	26.285	26.335	1,754,418.00
01.08.2025 22:00	26.405	26.31	26.32	26.405	2,029,750.00
01.08.2025 22:30	26.405	26.205	26.405	26.295	2,188,169.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2024	29.25	28.58	28.97	29.05	1,949,100.00
06.08.2024	29.37	28.89	29.15	29.01	1,535,226.00
07.08.2024	29.49	28.70	29.31	28.73	1,736,847.00
08.08.2024	29.24	28.70	28.97	28.74	1,004,744.00
09.08.2024	29.00	28.55	28.62	28.77	1,365,197.00
12.08.2024	28.94	28.30	28.75	28.39	1,428,695.00
13.08.2024	29.01	28.35	28.46	28.93	1,896,959.00
14.08.2024	29.19	28.84	29.07	28.84	1,041,334.00
15.08.2024	29.62	29.23	29.29	29.52	1,288,624.00
16.08.2024	29.76	29.39	29.39	29.64	1,237,912.00
19.08.2024	30.18	29.83	29.94	30.16	1,596,018.00
20.08.2024	30.40	30.08	30.09	30.24	1,485,718.00
21.08.2024	30.56	30.24	30.43	30.55	1,532,798.00
22.08.2024	30.69	30.32	30.49	30.44	1,596,888.00
23.08.2024	31.39	30.67	30.89	31.21	1,233,061.00
26.08.2024	31.75	31.17	31.25	31.29	1,357,763.00
27.08.2024	31.32	30.82	31.27	30.90	1,102,732.00
28.08.2024	31.03	30.47	30.79	30.79	1,080,256.00
29.08.2024	31.35	30.83	30.94	31.03	889,840.00
30.08.2024	31.39	31.01	31.21	31.33	935,685.00
03.09.2024	31.37	30.52	31.12	30.55	1,141,063.00
04.09.2024	30.71	30.24	30.55	30.67	1,448,985.00
05.09.2024	30.84	30.25	30.77	30.59	969,582.00
06.09.2024	30.78	29.93	30.58	30.03	787,468.00
09.09.2024	30.30	29.81	30.18	29.83	1,147,757.00
10.09.2024	29.66	28.95	29.66	29.13	1,574,799.00
11.09.2024	29.30	28.71	29.08	29.26	1,088,791.00
12.09.2024	29.46	28.71	29.37	28.81	2,104,672.00
13.09.2024	29.48	28.82	29.00	29.19	1,457,342.00
16.09.2024	29.27	28.61	29.20	28.82	1,672,783.00
17.09.2024	29.60	29.03	29.11	29.49	1,430,638.00
18.09.2024	29.86	29.24	29.50	29.29	1,149,886.00
19.09.2024	30.20	29.67	29.83	29.82	1,909,741.00
20.09.2024	29.89	29.53	29.71	29.75	2,979,830.00
23.09.2024	30.19	29.54	29.68	30.15	1,680,030.00
24.09.2024	31.06	30.31	30.40	30.90	2,116,810.00
25.09.2024	31.02	30.24	30.73	30.28	2,025,390.00
26.09.2024	31.20	30.67	30.98	30.95	1,753,041.00
27.09.2024	31.72	30.85	31.31	30.98	4,703,820.00
30.09.2024	30.82	29.62	30.52	29.69	2,854,171.00
01.10.2024	29.80	29.04	29.80	29.47	2,747,960.00
02.10.2024	29.79	29.42	29.55	29.47	1,720,799.00
03.10.2024	29.26	28.85	29.13	29.15	2,171,143.00
04.10.2024	29.36	28.82	29.36	29.00	1,744,484.00
07.10.2024	29.00	28.67	28.81	28.89	1,588,327.00
08.10.2024	28.99	28.46	28.90	28.68	1,531,930.00
09.10.2024	29.01	28.38	28.59	28.89	968,847.00
10.10.2024	29.35	28.74	28.85	29.24	1,475,577.00
11.10.2024	29.59	29.09	29.10	29.32	1,160,914.00
14.10.2024	29.57	29.11	29.25	29.55	890,228.00
15.10.2024	29.81	29.25	29.40	29.30	1,379,165.00
16.10.2024	29.64	29.22	29.46	29.24	749,360.00
17.10.2024	29.73	29.13	29.36	29.69	1,415,228.00
18.10.2024	30.33	29.80	30.24	29.92	954,279.00
21.10.2024	29.87	29.45	29.80	29.50	976,941.00
22.10.2024	29.69	29.19	29.56	29.37	1,063,625.00
23.10.2024	29.69	29.25	29.37	29.52	1,464,122.00
24.10.2024	30.11	29.52	29.95	29.66	1,875,300.00
25.10.2024	31.48	30.31	31.00	31.25	3,660,965.00
28.10.2024	31.39	30.74	31.25	31.30	2,184,787.00
29.10.2024	31.36	30.87	31.25	31.34	1,436,079.00
30.10.2024	31.47	30.89	31.30	31.11	2,074,584.00
31.10.2024	31.23	30.29	31.23	30.31	1,498,707.00
04.11.2024	30.70	29.99	30.60	30.09	1,523,793.00
05.11.2024	30.47	29.82	30.04	30.33	1,070,110.00
06.11.2024	31.33	30.56	31.33	30.68	1,882,950.00
07.11.2024	31.01	30.41	30.88	30.60	1,887,582.00
11.11.2024	30.66	30.08	30.17	30.19	1,614,722.00
12.11.2024	30.50	29.61	30.00	30.36	1,654,120.00
13.11.2024	30.93	30.38	30.47	30.64	1,077,464.00
14.11.2024	30.74	30.33	30.74	30.38	1,188,933.00
15.11.2024	30.58	30.00	30.19	30.15	1,256,520.00
18.11.2024	30.38	29.57	30.25	29.61	983,721.00
19.11.2024	29.43	28.95	29.38	29.07	1,342,265.00
20.11.2024	29.57	28.99	28.99	29.50	925,950.00
21.11.2024	29.91	29.48	29.60	29.88	781,674.00
22.11.2024	30.48	29.93	29.93	30.40	939,959.00
25.11.2024	31.41	30.62	30.62	31.08	1,083,238.00
26.11.2024	30.97	30.44	30.83	30.88	1,371,433.00
27.11.2024	31.26	30.51	30.94	30.57	983,881.00
29.11.2024	30.93	30.54	30.86	30.56	572,707.00
02.12.2024	30.85	30.36	30.74	30.70	958,206.00
03.12.2024	30.73	30.03	30.60	30.11	1,280,385.00
04.12.2024	30.31	29.88	30.02	30.07	1,447,498.00
05.12.2024	30.44	29.69	30.27	29.75	990,081.00
06.12.2024	30.13	29.62	29.83	29.76	938,244.00
09.12.2024	30.84	30.01	30.01	30.68	1,681,703.00
10.12.2024	31.20	30.30	30.77	31.15	1,528,302.00
11.12.2024	31.25	30.56	31.25	30.91	1,754,135.00
12.12.2024	30.86	30.55	30.73	30.58	930,119.00
13.12.2024	30.65	30.17	30.52	30.59	1,232,437.00
16.12.2024	30.59	30.24	30.42	30.33	1,476,823.00
17.12.2024	30.51	29.74	30.23	29.94	1,029,074.00
18.12.2024	30.65	29.28	30.29	29.31	1,623,986.00
19.12.2024	29.73	28.95	29.57	29.13	1,383,020.00
20.12.2024	29.53	28.94	28.98	29.15	4,856,372.00
23.12.2024	29.32	28.97	29.15	29.13	1,367,555.00
24.12.2024	29.26	29.01	29.16	29.23	345,743.00
26.12.2024	29.39	29.04	29.20	29.33	770,415.00
27.12.2024	29.52	29.04	29.21	29.21	558,536.00
30.12.2024	28.95	28.57	28.92	28.60	1,160,229.00
31.12.2024	28.94	28.63	28.79	28.73	1,081,964.00
06.01.2025	28.43	27.89	28.27	28.00	1,863,611.00
07.01.2025	28.33	27.64	28.21	27.70	1,639,275.00
08.01.2025	27.45	27.02	27.45	27.18	2,192,365.00
10.01.2025	27.00	26.58	26.94	26.86	2,072,629.00
13.01.2025	27.33	26.65	26.77	27.26	1,885,261.00
14.01.2025	27.39	26.75	27.33	27.15	1,155,169.00
15.01.2025	27.66	27.24	27.54	27.42	1,209,804.00
16.01.2025	27.53	27.23	27.41	27.50	917,439.00
17.01.2025	28.08	27.58	27.62	27.97	1,410,717.00
21.01.2025	28.36	28.00	28.00	28.35	1,466,348.00
22.01.2025	28.28	27.75	28.23	28.01	1,605,953.00
23.01.2025	28.05	27.39	27.95	27.97	1,643,932.00
24.01.2025	28.02	27.61	27.92	27.73	1,161,812.00
27.01.2025	28.58	27.67	27.70	28.48	1,717,385.00
28.01.2025	28.47	27.86	28.34	27.92	1,378,740.00
29.01.2025	28.08	27.69	28.01	27.83	1,478,492.00
30.01.2025	28.37	27.86	28.06	28.22	2,669,199.00
31.01.2025	27.07	25.10	25.14	25.92	5,024,239.00
03.02.2025	25.88	24.57	25.38	25.88	708,968.00
04.02.2025	25.77	25.02	25.02	25.72	2,708,938.00
05.02.2025	25.78	24.97	25.74	25.04	805,448.00
06.02.2025	25.61	24.96	25.45	25.04	2,196,071.00
07.02.2025	25.09	24.68	24.97	25.06	2,713,639.00
10.02.2025	25.15	24.74	25.14	24.81	1,767,016.00
11.02.2025	24.93	24.55	24.60	24.90	1,369,888.00
12.02.2025	24.79	24.38	24.71	24.39	1,803,456.00
13.02.2025	24.69	24.50	24.52	24.51	1,202,253.00
14.02.2025	24.80	24.39	24.65	24.48	1,598,387.00
18.02.2025	24.81	24.36	24.48	24.77	2,083,551.00
19.02.2025	24.94	24.20	24.55	24.41	2,026,021.00
20.02.2025	24.69	24.26	24.39	24.59	1,622,572.00
21.02.2025	24.75	24.22	24.69	24.37	1,367,085.00
24.02.2025	24.73	24.10	24.41	24.51	2,014,436.00
25.02.2025	24.86	24.57	24.63	24.67	1,426,581.00
26.02.2025	24.76	24.22	24.67	24.52	1,787,142.00
27.02.2025	24.66	24.22	24.33	24.32	1,654,321.00
28.02.2025	24.63	24.07	24.35	24.32	2,523,648.00
03.03.2025	24.59	24.03	24.52	24.19	2,246,425.00
04.03.2025	24.30	23.63	23.87	24.01	2,019,241.00
05.03.2025	24.71	24.14	24.22	24.62	2,386,055.00
06.03.2025	25.21	24.42	24.62	25.08	2,376,588.00
07.03.2025	25.48	24.93	24.98	25.39	2,411,297.00
10.03.2025	26.06	25.30	25.47	26.02	3,409,599.00
11.03.2025	26.08	24.77	26.08	24.78	3,096,768.00
12.03.2025	24.70	24.27	24.69	24.42	2,074,395.00
13.03.2025	24.63	23.82	24.25	23.86	1,808,768.00
14.03.2025	24.40	23.93	24.03	24.31	1,971,895.00
17.03.2025	24.42	24.04	24.28	24.14	1,987,801.00
18.03.2025	24.41	23.94	24.16	23.98	1,968,326.00
19.03.2025	24.03	23.65	23.93	23.79	2,246,434.00
20.03.2025	24.16	23.50	23.65	24.09	3,095,394.00
21.03.2025	24.12	23.67	24.02	23.91	5,104,784.00
24.03.2025	24.46	23.93	24.06	24.43	1,948,375.00
25.03.2025	24.57	24.10	24.57	24.52	1,780,537.00
26.03.2025	24.80	24.37	24.49	24.76	1,742,444.00
27.03.2025	24.77	23.85	24.77	23.88	3,043,885.00
28.03.2025	23.92	23.27	23.86	23.40	2,539,451.00
31.03.2025	23.48	22.87	23.24	23.30	2,825,752.00
01.04.2025	23.55	23.05	23.35	23.46	2,082,624.00
02.04.2025	23.86	23.11	23.29	23.52	1,861,450.00
03.04.2025	23.33	22.34	23.02	22.36	3,336,435.00
04.04.2025	22.62	21.56	21.82	22.14	3,465,108.00
07.04.2025	22.59	20.87	21.41	21.38	3,864,351.00
08.04.2025	21.98	20.63	21.67	20.83	3,605,969.00
09.04.2025	22.02	20.28	20.50	21.80	6,877,540.00
10.04.2025	21.44	20.36	21.18	20.95	3,181,149.00
11.04.2025	21.20	20.61	21.00	21.17	1,790,728.00
14.04.2025	21.48	20.82	21.41	21.31	1,755,073.00
15.04.2025	21.29	20.92	20.96	21.17	1,845,600.00
16.04.2025	21.50	20.98	21.22	21.07	2,293,927.00
17.04.2025	21.63	21.12	21.15	21.56	2,276,110.00
21.04.2025	21.49	20.95	21.41	21.29	1,673,260.00
22.04.2025	21.76	21.31	21.47	21.75	1,712,260.00
23.04.2025	22.49	21.55	22.25	21.67	2,224,417.00
24.04.2025	22.05	21.70	21.94	21.97	3,338,408.00
25.04.2025	22.68	21.21	22.67	21.36	3,378,979.00
28.04.2025	22.09	21.51	21.56	21.79	3,442,669.00
29.04.2025	22.06	21.70	21.70	22.01	2,145,535.00
30.04.2025	21.84	21.44	21.66	21.78	1,939,499.00
01.05.2025	21.92	21.54	21.82	21.66	1,680,707.00
02.05.2025	21.99	21.39	21.97	21.57	2,757,729.00
05.05.2025	21.75	21.28	21.45	21.62	1,505,095.00
06.05.2025	21.68	21.29	21.53	21.49	1,699,921.00
07.05.2025	22.00	21.51	21.73	21.62	2,033,596.00
08.05.2025	22.33	21.63	21.65	22.17	1,447,166.00
09.05.2025	22.72	22.20	22.29	22.21	946,863.00
12.05.2025	23.43	23.01	23.07	23.37	2,349,551.00
13.05.2025	23.56	23.14	23.45	23.15	2,235,860.00
14.05.2025	23.11	22.69	23.02	22.72	3,014,974.00
15.05.2025	22.75	22.47	22.60	22.67	3,860,268.00
16.05.2025	23.08	22.61	22.61	23.07	3,052,084.00
19.05.2025	23.18	22.68	22.72	23.04	2,097,574.00
20.05.2025	23.17	22.46	23.13	22.56	2,081,470.00
21.05.2025	22.51	22.13	22.43	22.16	1,883,618.00
22.05.2025	22.17	21.95	22.05	21.96	2,781,547.00
23.05.2025	21.74	21.42	21.52	21.62	2,577,719.00
27.05.2025	22.00	21.63	21.84	22.00	2,261,512.00
28.05.2025	22.02	21.44	22.02	21.48	1,896,162.00
29.05.2025	21.77	21.50	21.61	21.75	1,853,440.00
30.05.2025	21.75	21.45	21.69	21.57	1,916,760.00
02.06.2025	21.54	21.12	21.46	21.25	2,322,330.00
03.06.2025	21.54	21.11	21.35	21.41	1,888,661.00
04.06.2025	21.66	21.32	21.49	21.32	1,777,644.00
05.06.2025	21.49	21.10	21.27	21.32	2,212,316.00
06.06.2025	21.51	21.33	21.47	21.41	1,657,287.00
09.06.2025	21.77	21.46	21.46	21.64	1,893,630.00
10.06.2025	22.32	21.76	21.80	22.26	2,160,743.00
11.06.2025	22.47	21.91	22.42	22.05	1,867,780.00
12.06.2025	22.35	21.75	21.92	22.28	1,601,306.00
13.06.2025	22.15	21.59	22.01	21.72	1,756,070.00
16.06.2025	22.16	21.80	21.92	22.07	1,704,296.00
17.06.2025	21.97	21.33	21.90	21.45	2,310,874.00
18.06.2025	21.64	21.35	21.45	21.39	2,146,965.00
20.06.2025	21.57	21.07	21.57	21.25	3,826,076.00
23.06.2025	21.55	21.05	21.24	21.54	1,799,865.00
24.06.2025	21.90	21.45	21.71	21.79	1,870,875.00
25.06.2025	21.87	21.56	21.80	21.62	2,060,625.00
26.06.2025	21.88	21.58	21.68	21.86	1,404,928.00
27.06.2025	22.15	21.81	22.02	21.99	2,853,152.00
30.06.2025	22.07	21.80	21.96	21.99	2,730,377.00
01.07.2025	23.20	21.81	21.84	22.86	2,459,790.00
02.07.2025	23.29	22.81	22.95	23.22	2,047,754.00
03.07.2025	23.38	23.09	23.38	23.13	1,261,265.00
07.07.2025	23.20	22.65	22.82	22.75	1,837,446.00
08.07.2025	23.26	22.70	22.78	22.99	2,533,254.00
09.07.2025	23.24	22.79	22.92	23.04	2,104,719.00
10.07.2025	23.59	22.98	23.07	23.28	3,860,271.00
11.07.2025	23.32	23.06	23.30	23.08	2,183,285.00
14.07.2025	23.25	22.83	23.19	23.06	1,996,808.00
15.07.2025	23.22	22.64	23.15	22.66	1,492,703.00
16.07.2025	23.47	22.93	22.96	23.21	3,852,268.00
17.07.2025	23.42	22.93	23.29	23.13	2,192,216.00
18.07.2025	23.31	22.83	23.31	22.94	2,803,326.00
21.07.2025	23.50	23.05	23.13	23.15	2,665,404.00
22.07.2025	23.45	23.06	23.14	23.38	2,956,816.00
23.07.2025	23.99	23.46	23.70	23.86	3,442,988.00
24.07.2025	23.82	23.34	23.65	23.60	3,870,929.00
25.07.2025	27.55	26.49	27.55	27.42	6,812,007.00
28.07.2025	27.96	26.91	27.37	27.92	4,641,070.00
29.07.2025	27.98	27.24	27.98	27.46	2,830,100.00
30.07.2025	27.60	26.87	27.41	27.03	2,587,818.00
31.07.2025	27.03	26.33	26.85	26.42	2,220,179.00
01.08.2025	26.49	25.94	26.39	26.28	2,327,327.00

צרו איתנו קשר *5988