גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיליאד סיינס > גרפים

עדכון אחרון 09.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיליאד סיינס

Gilead Sciences

מניה GILD נאסד"ק USD

שער

113.000

שינוי

+0.48%

שינוי ב USD

0.54

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.355	112.355	112.355	112.355	0.00
16:50	112.89	112.89	112.89	112.89	142,958.00
17:00	112.54	112.54	112.54	112.54	140,711.00
17:10	112.3	112.3	112.3	112.3	106,806.00
17:20	112.43	112.43	112.43	112.43	114,310.00
17:30	112.3	112.3	112.3	112.3	71,621.00
17:40	112.23	112.23	112.23	112.23	83,096.00
17:50	111.84	111.84	111.84	111.84	142,345.00
18:00	112.025	112.025	112.025	112.025	134,892.00
18:10	111.955	111.955	111.955	111.955	91,738.00
18:20	112.46	112.46	112.46	112.46	142,636.00
18:30	112.56	112.56	112.56	112.56	113,367.00
18:40	112.79	112.79	112.79	112.79	95,160.00
18:50	112.9825	112.9825	112.9825	112.9825	120,185.00
19:00	112.85	112.85	112.85	112.85	133,624.00
19:10	112.84	112.84	112.84	112.84	73,944.00
19:20	113.06	113.06	113.06	113.06	52,527.00
19:30	113.19	113.19	113.19	113.19	61,550.00
19:40	113.19	113.19	113.19	113.19	60,696.00
19:50	113.43	113.43	113.43	113.43	72,861.00
20:00	113.3	113.3	113.3	113.3	246,172.00
20:10	113.14	113.14	113.14	113.14	67,552.00
20:20	113.28	113.28	113.28	113.28	55,910.00
20:30	113.405	113.405	113.405	113.405	92,745.00
20:40	113.19	113.19	113.19	113.19	73,018.00
20:50	112.97	112.97	112.97	112.97	54,156.00
21:00	112.955	112.955	112.955	112.955	33,821.00
21:10	112.98	112.98	112.98	112.98	84,399.00
21:20	113.06	113.06	113.06	113.06	52,806.00
21:30	113.02	113.02	113.02	113.02	64,738.00
21:40	112.9742	112.9742	112.9742	112.9742	61,663.00
21:50	112.81	112.81	112.81	112.81	54,108.00
22:00	112.97	112.97	112.97	112.97	59,494.00
22:10	112.965	112.965	112.965	112.965	73,299.00
22:20	112.99	112.99	112.99	112.99	58,508.00
22:30	112.95	112.95	112.95	112.95	64,258.00
22:40	112.9091	112.9091	112.9091	112.9091	63,331.00
22:50	112.935	112.935	112.935	112.935	99,079.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.06.2025 17:00	110.645	110.06	110.22	110.6	3,506,980.00
04.06.2025 17:30	110.61	109.98	110.59	110.2	4,910,117.00
04.06.2025 18:00	110.28	109.8975	110.2	109.8975	5,464,460.00
04.06.2025 18:30	109.95	109.14	109.91	109.84	10,142,393.00
04.06.2025 19:00	109.87	109.47	109.825	109.68	17,624,089.00
04.06.2025 19:30	109.865	109.535	109.69	109.55	13,135,723.00
04.06.2025 20:00	109.665	109.222	109.58	109.4	15,263,199.00
04.06.2025 20:30	109.52	109.21	109.45	109.48	16,918,389.00
04.06.2025 21:00	109.61	109.42	109.47	109.445	20,336,388.00
04.06.2025 21:30	109.38	108.905	109.38	108.905	22,547,635.00
04.06.2025 22:00	109.13	108.91	108.91	109.1	21,010,115.00
04.06.2025 22:30	109.265	109.04	109.07	109.04	21,878,093.00
05.06.2025 16:30	110.405	108.67	108.91	110.06	2,174,677.00
05.06.2025 17:00	111.02	110.12	110.21	110.86	3,337,314.00
05.06.2025 17:30	110.86	110.86	110.86	110.86	1,629,136.00
05.06.2025 18:00	112.295	112.295	112.295	112.295	2,942,336.00
05.06.2025 18:30	112.51	112.21	112.35	112.39	11,206,644.00
05.06.2025 19:00	112.47	111.875	112.46	112.035	18,378,585.00
05.06.2025 19:30	112.11	111.35	112.05	111.37	16,578,468.00
05.06.2025 20:00	111.59	111.2885	111.35	111.47	20,484,601.00
05.06.2025 20:30	111.57	110.85	111.435	110.955	25,397,816.00
05.06.2025 21:00	111.06	110.595	111.04	110.715	32,646,769.00
05.06.2025 21:30	111.11	110.585	110.72	110.645	40,877,289.00
05.06.2025 22:00	110.945	110.48	110.66	110.78	30,497,031.00
05.06.2025 22:30	111.14	110.385	110.87	110.385	40,778,978.00
06.06.2025 16:30	111.68	110.805	111.58	111.26	765,944.00
06.06.2025 17:00	111.51	111.06	111.24	111.3	2,391,321.00
06.06.2025 17:30	111.42	111.05	111.11	111.05	3,163,807.00
06.06.2025 18:00	111.66	111.05	111.05	111.61	5,558,820.00
06.06.2025 18:30	112.06	111.485	111.61	111.91	7,590,199.00
06.06.2025 19:00	112.3	111.95	111.99	112.265	10,148,126.00
06.06.2025 19:30	112.28	111.98	112.24	112.02	9,235,002.00
06.06.2025 20:00	112.18	111.9136	112.01	112.175	9,787,759.00
06.06.2025 20:30	112.235	112.057	112.195	112.235	13,112,306.00
06.06.2025 21:00	112.34	112.14	112.25	112.18	15,607,840.00
06.06.2025 21:30	112.25	112.09	112.18	112.15	12,566,325.00
06.06.2025 22:00	112.44	112.12	112.14	112.38	19,826,079.00
06.06.2025 22:30	112.72	112.34	112.34	112.44	19,773,925.00
09.06.2025 16:30	112.89	112.155	112.598	112.335	4,853,979.00
09.06.2025 17:00	112.54	112.06	112.35	112.275	7,603,019.00
09.06.2025 17:30	112.28	111.77	112.28	112.04	8,761,207.00
09.06.2025 18:00	112.68	111.88	112.01	112.635	10,414,099.00
09.06.2025 18:30	113.03	112.6	112.6	112.82	14,848,286.00
09.06.2025 19:00	113.225	112.8	112.84	113.195	21,580,687.00
09.06.2025 19:30	113.505	113.15	113.22	113.225	20,620,907.00
09.06.2025 20:00	113.41	113.09	113.26	113.28	17,976,418.00
09.06.2025 20:30	113.28	112.93	113.245	113.01	21,070,293.00
09.06.2025 21:00	113.1	112.92	113	113.03	25,878,929.00
09.06.2025 21:30	113.11	112.81	113.02	112.97	29,301,646.00
09.06.2025 22:00	113.02	112.88	112.95	112.9	26,678,824.00
09.06.2025 22:30	113.24	112.8	112.84	112.97	27,815,968.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	64.90	64.25	64.65	64.89	3,859,784.00
12.06.2024	65.22	63.86	65.00	64.34	5,530,046.00
13.06.2024	64.17	63.50	64.06	63.56	5,746,570.00
14.06.2024	65.62	62.71	62.75	65.06	9,003,029.00
17.06.2024	64.94	64.00	64.75	64.27	5,576,583.00
18.06.2024	64.34	62.69	64.17	63.15	6,505,601.00
20.06.2024	69.47	64.86	65.03	68.49	23,881,490.00
21.06.2024	72.18	69.56	71.55	70.67	31,129,640.00
24.06.2024	72.07	70.56	71.00	70.73	9,585,785.00
25.06.2024	71.48	69.53	70.64	69.61	8,355,037.00
26.06.2024	70.23	68.90	69.19	69.31	5,403,860.00
27.06.2024	69.59	68.52	69.14	68.83	6,859,948.00
28.06.2024	69.00	68.06	68.83	68.61	8,032,730.00
01.07.2024	69.99	68.50	68.63	68.64	5,143,254.00
02.07.2024	68.49	67.58	68.30	68.40	4,844,974.00
03.07.2024	68.33	66.58	68.24	66.59	3,995,665.00
05.07.2024	66.93	66.01	66.62	66.69	4,209,954.00
08.07.2024	68.18	67.03	67.86	67.55	5,746,148.00
09.07.2024	67.97	66.34	67.10	67.76	5,357,979.00
10.07.2024	68.86	67.65	67.83	68.75	4,096,747.00
11.07.2024	70.30	68.14	68.22	69.97	6,885,406.00
12.07.2024	70.68	69.91	70.25	69.96	4,368,442.00
15.07.2024	71.25	70.21	70.40	70.81	6,534,697.00
16.07.2024	72.05	70.33	70.33	71.64	5,128,004.00
17.07.2024	73.98	72.01	72.01	73.30	7,213,238.00
18.07.2024	74.92	72.50	72.60	73.51	8,112,826.00
19.07.2024	73.74	71.96	73.51	72.56	5,567,613.00
22.07.2024	-99.99	-99.99	72.89	72.56	0.00
23.07.2024	72.29	70.78	71.95	71.17	4,497,757.00
24.07.2024	73.60	71.42	71.66	73.50	6,591,491.00
25.07.2024	77.34	74.38	74.75	76.51	11,723,960.00
26.07.2024	78.29	75.74	76.03	77.01	7,452,345.00
29.07.2024	77.98	76.81	77.12	77.73	4,570,844.00
30.07.2024	78.45	76.62	77.42	78.05	6,108,009.00
31.07.2024	77.97	75.87	77.89	76.06	7,045,284.00
01.08.2024	77.21	75.81	76.11	76.49	5,571,144.00
02.08.2024	78.21	75.54	77.79	76.77	6,313,024.00
05.08.2024	77.18	74.29	76.88	74.83	7,348,091.00
06.08.2024	75.51	74.15	74.50	74.19	5,303,121.00
07.08.2024	75.32	73.95	74.51	74.00	4,213,013.00
08.08.2024	75.75	73.77	74.05	75.59	7,667,151.00
09.08.2024	76.25	72.81	74.94	73.66	9,061,100.00
12.08.2024	73.49	72.43	73.34	72.99	5,601,781.00
13.08.2024	74.25	72.67	72.95	73.98	4,321,828.00
14.08.2024	74.35	72.99	73.51	74.14	4,716,593.00
15.08.2024	75.01	73.75	74.38	74.34	4,858,420.00
16.08.2024	74.24	72.89	73.94	73.78	5,119,388.00
19.08.2024	74.52	73.27	73.34	74.45	3,684,078.00
20.08.2024	74.89	74.34	74.54	74.75	3,631,905.00
21.08.2024	75.38	74.80	74.85	75.13	3,439,600.00
22.08.2024	76.26	75.35	75.57	75.90	5,930,109.00
23.08.2024	77.12	75.91	76.09	76.72	6,824,358.00
26.08.2024	77.43	76.42	76.80	76.96	2,897,239.00
27.08.2024	77.46	76.69	77.21	77.00	3,876,040.00
28.08.2024	79.45	77.23	77.46	78.56	6,202,141.00
29.08.2024	79.65	78.25	78.93	79.45	5,508,303.00
30.08.2024	80.25	78.60	79.43	79.00	6,201,695.00
03.09.2024	80.43	79.40	79.79	79.70	8,727,845.00
04.09.2024	80.00	78.72	79.67	79.13	3,891,496.00
05.09.2024	79.32	77.74	78.95	78.77	4,286,387.00
06.09.2024	79.21	78.26	79.11	78.72	8,428,201.00
09.09.2024	80.20	78.36	78.40	79.17	5,377,333.00
10.09.2024	81.56	78.73	79.17	81.44	6,707,423.00
11.09.2024	81.20	79.64	81.14	80.94	5,912,572.00
12.09.2024	84.89	81.98	83.02	83.16	11,446,920.00
13.09.2024	83.17	81.57	81.95	82.81	6,430,303.00
16.09.2024	83.58	82.52	83.00	83.16	7,843,931.00
17.09.2024	83.33	82.38	83.06	83.05	7,077,734.00
18.09.2024	84.52	82.76	83.37	83.89	9,196,929.00
19.09.2024	84.65	83.43	84.39	83.90	8,797,157.00
20.09.2024	83.99	82.75	83.26	83.94	24,914,260.00
23.09.2024	84.46	83.48	84.25	83.99	6,248,325.00
24.09.2024	84.28	83.34	83.79	83.79	7,984,143.00
25.09.2024	83.99	82.15	83.93	82.21	8,332,393.00
26.09.2024	83.12	81.83	82.02	83.04	5,424,459.00
27.09.2024	84.33	83.04	83.23	83.61	5,036,354.00
30.09.2024	84.25	83.14	83.15	83.84	5,096,846.00
01.10.2024	83.98	82.82	83.82	83.94	6,556,947.00
02.10.2024	85.43	83.10	83.33	84.74	5,970,114.00
03.10.2024	84.93	84.01	84.25	84.17	4,084,769.00
04.10.2024	84.96	83.98	84.34	84.59	4,054,270.00
07.10.2024	85.66	84.34	85.05	84.43	4,687,995.00
08.10.2024	85.39	84.32	84.52	85.21	4,519,095.00
09.10.2024	86.85	85.06	85.18	86.14	6,161,295.00
10.10.2024	85.94	84.59	85.83	84.67	3,814,794.00
11.10.2024	84.97	84.17	84.86	84.95	3,982,280.00
14.10.2024	85.34	84.34	84.92	85.05	3,492,749.00
15.10.2024	86.64	84.80	85.18	85.82	5,108,925.00
16.10.2024	86.82	85.82	85.83	86.75	3,130,368.00
17.10.2024	87.65	86.59	86.92	87.36	4,284,588.00
18.10.2024	87.17	86.01	86.79	86.72	4,365,001.00
21.10.2024	87.27	85.92	86.64	86.29	4,442,488.00
22.10.2024	88.36	85.60	85.68	88.16	5,926,147.00
23.10.2024	88.39	87.14	88.15	87.23	4,362,580.00
24.10.2024	89.21	87.61	87.72	88.78	7,182,754.00
25.10.2024	89.74	88.45	89.45	89.00	5,728,308.00
28.10.2024	89.42	88.52	89.24	88.76	5,961,551.00
29.10.2024	88.52	86.81	88.38	88.08	6,655,718.00
30.10.2024	88.37	87.48	87.90	88.29	5,837,353.00
31.10.2024	89.28	87.74	87.94	88.82	5,886,430.00
04.11.2024	90.71	89.37	89.49	89.84	6,123,046.00
05.11.2024	90.39	89.01	89.64	90.22	3,845,096.00
06.11.2024	91.98	90.50	91.00	91.69	8,712,729.00
07.11.2024	98.32	93.51	94.00	97.90	14,127,130.00
11.11.2024	98.90	96.30	96.40	97.03	7,092,685.00
12.11.2024	96.84	94.22	96.35	94.35	9,278,732.00
13.11.2024	94.21	91.63	94.13	92.63	11,059,650.00
14.11.2024	92.66	91.29	92.31	92.11	8,060,371.00
15.11.2024	91.99	88.21	91.71	88.40	11,385,040.00
18.11.2024	89.04	87.63	88.39	88.46	8,990,562.00
19.11.2024	88.60	86.08	87.63	87.75	8,028,094.00
20.11.2024	89.08	87.77	88.11	88.63	4,555,416.00
21.11.2024	89.94	88.07	89.07	89.76	3,994,336.00
22.11.2024	90.49	89.27	89.83	90.19	4,515,108.00
25.11.2024	91.36	89.50	90.75	90.49	10,710,840.00
26.11.2024	91.68	89.63	90.34	91.35	4,404,604.00
27.11.2024	92.89	91.44	91.44	92.41	5,523,714.00
29.11.2024	93.16	92.33	92.84	92.58	3,850,886.00
02.12.2024	94.36	92.49	92.53	94.02	5,008,168.00
03.12.2024	94.39	92.46	93.81	92.49	5,530,557.00
04.12.2024	92.60	89.86	92.59	91.59	8,474,975.00
05.12.2024	94.27	91.60	91.60	93.39	9,755,528.00
06.12.2024	94.22	92.03	93.50	92.13	4,468,939.00
09.12.2024	92.15	90.50	91.86	90.59	7,394,883.00
10.12.2024	92.95	90.64	91.35	92.34	6,426,548.00
11.12.2024	94.65	91.94	92.40	92.38	7,246,960.00
12.12.2024	93.22	91.44	92.46	92.38	5,620,906.00
13.12.2024	92.11	89.15	91.66	91.86	6,889,584.00
16.12.2024	93.26	91.90	91.96	92.05	7,066,308.00
17.12.2024	93.59	91.88	91.88	92.80	6,046,316.00
18.12.2024	93.50	90.59	92.72	90.69	6,247,072.00
19.12.2024	91.48	90.27	90.40	91.09	8,666,761.00
20.12.2024	93.29	90.71	90.92	92.57	22,529,400.00
23.12.2024	93.52	91.79	92.62	93.40	4,773,144.00
24.12.2024	94.05	92.10	93.00	93.95	2,109,120.00
26.12.2024	94.55	92.97	93.17	94.41	2,861,749.00
27.12.2024	94.38	93.43	93.43	94.11	3,305,057.00
30.12.2024	94.00	91.72	93.93	92.01	3,610,606.00
31.12.2024	92.98	91.78	92.59	92.37	3,441,907.00
06.01.2025	91.53	90.32	90.75	91.23	6,779,265.00
07.01.2025	91.51	90.51	90.89	90.63	5,810,262.00
08.01.2025	90.68	89.00	90.68	89.14	7,681,374.00
10.01.2025	91.43	88.57	90.19	89.88	7,825,952.00
13.01.2025	90.37	89.02	90.30	89.94	6,204,991.00
14.01.2025	91.48	89.83	90.59	91.00	7,416,203.00
15.01.2025	92.66	91.04	91.35	92.38	8,066,037.00
16.01.2025	93.07	90.82	92.26	91.65	8,925,199.00
17.01.2025	92.80	91.68	92.01	91.84	6,851,762.00
21.01.2025	93.90	92.06	92.06	92.96	9,723,123.00
22.01.2025	93.31	91.84	92.63	93.04	6,060,584.00
23.01.2025	93.29	92.21	93.03	92.92	4,081,655.00
24.01.2025	94.00	92.26	92.36	93.07	5,377,962.00
27.01.2025	95.84	93.10	93.10	95.35	6,317,454.00
28.01.2025	96.70	93.81	95.00	93.85	7,404,943.00
29.01.2025	95.93	94.08	94.40	95.59	5,576,556.00
30.01.2025	96.97	95.44	96.56	96.95	4,885,791.00
31.01.2025	98.36	96.43	96.73	97.20	9,418,730.00
03.02.2025	99.22	96.74	97.03	98.65	1,607,985.00
04.02.2025	98.47	97.05	98.38	97.99	6,148,948.00
05.02.2025	100.40	98.01	98.48	100.34	4,370,742.00
06.02.2025	99.59	97.85	99.54	98.04	4,515,334.00
07.02.2025	98.33	95.90	97.76	96.04	7,181,583.00
10.02.2025	96.17	94.56	96.04	95.48	9,626,516.00
11.02.2025	96.28	95.03	95.33	96.14	6,192,345.00
12.02.2025	104.71	100.83	101.74	103.31	15,879,950.00
13.02.2025	106.43	103.82	104.84	106.05	5,506,736.00
14.02.2025	106.69	103.92	105.80	104.08	6,398,511.00
18.02.2025	106.58	104.00	104.25	105.25	9,432,138.00
19.02.2025	107.81	105.20	105.23	107.65	6,298,289.00
20.02.2025	110.11	107.43	107.78	110.03	7,680,754.00
21.02.2025	111.03	109.77	110.73	109.95	9,725,675.00
24.02.2025	111.99	109.45	109.57	111.03	10,491,640.00
25.02.2025	112.11	110.10	111.10	111.53	8,066,938.00
26.02.2025	111.07	108.40	110.71	110.46	5,905,318.00
27.02.2025	112.57	110.05	110.33	111.99	6,300,684.00
28.02.2025	114.77	111.81	112.15	114.31	12,602,380.00
03.03.2025	117.16	114.68	114.89	115.99	10,005,790.00
04.03.2025	117.39	113.58	117.25	114.74	11,981,240.00
05.03.2025	117.21	114.50	114.74	115.44	14,365,580.00
06.03.2025	116.31	114.61	115.46	116.04	7,709,117.00
07.03.2025	118.42	114.79	115.65	117.41	12,036,210.00
10.03.2025	119.96	116.78	117.00	117.21	11,182,670.00
11.03.2025	116.98	113.92	116.65	114.43	11,477,490.00
12.03.2025	114.87	112.82	113.14	113.99	8,065,859.00
13.03.2025	115.46	112.70	113.79	113.35	6,936,667.00
14.03.2025	113.36	110.90	112.89	111.44	8,645,077.00
17.03.2025	112.56	109.46	110.53	112.26	9,258,961.00
18.03.2025	112.20	109.84	112.19	110.23	10,247,920.00
19.03.2025	109.72	105.80	109.69	107.51	11,965,820.00
20.03.2025	106.83	104.70	106.82	105.87	11,280,910.00
21.03.2025	107.42	104.92	105.16	107.08	26,496,290.00
24.03.2025	107.39	106.10	107.01	106.74	8,562,938.00
25.03.2025	107.95	106.30	106.74	107.89	8,444,141.00
26.03.2025	110.46	107.90	107.99	109.27	7,391,019.00
27.03.2025	111.81	109.74	110.00	111.16	6,382,732.00
28.03.2025	112.38	109.64	111.15	111.79	7,842,539.00
31.03.2025	112.46	109.60	109.67	112.05	8,828,482.00
01.04.2025	112.86	110.71	112.00	111.28	6,283,742.00
02.04.2025	112.01	110.47	111.13	111.89	7,436,931.00
03.04.2025	114.75	112.28	113.01	112.39	10,039,150.00
04.04.2025	112.87	107.11	110.51	107.25	10,201,710.00
07.04.2025	109.00	103.32	104.75	105.52	14,085,200.00
08.04.2025	107.47	101.79	105.39	103.19	11,285,910.00
09.04.2025	107.46	97.32	97.97	105.25	18,957,460.00
10.04.2025	105.00	99.25	104.82	101.40	14,173,820.00
11.04.2025	104.79	100.76	102.18	103.63	8,683,424.00
14.04.2025	107.18	103.97	103.97	106.50	6,334,689.00
15.04.2025	106.50	104.87	106.40	105.68	7,570,545.00
16.04.2025	106.40	104.35	105.93	104.88	7,115,382.00
17.04.2025	105.75	103.52	104.74	104.54	8,066,147.00
21.04.2025	105.22	103.09	104.10	104.33	6,599,461.00
22.04.2025	106.44	104.78	104.89	105.51	7,299,434.00
23.04.2025	106.64	99.32	105.95	106.38	7,767,222.00
24.04.2025	107.56	105.74	106.11	106.15	10,091,270.00
25.04.2025	104.20	93.37	102.68	103.17	14,121,380.00
28.04.2025	106.54	103.14	103.86	106.34	9,452,889.00
29.04.2025	107.17	104.11	105.68	104.21	7,644,282.00
30.04.2025	106.81	103.80	105.33	106.54	9,620,008.00
01.05.2025	105.86	103.16	105.50	103.25	7,264,388.00
02.05.2025	105.17	102.47	104.87	103.68	7,032,954.00
05.05.2025	103.85	102.46	103.72	102.81	5,486,151.00
06.05.2025	102.73	97.33	102.33	97.88	11,400,790.00
07.05.2025	99.70	97.33	97.87	98.90	8,095,408.00
08.05.2025	98.44	95.29	97.25	98.16	12,993,710.00
09.05.2025	98.65	96.20	98.07	96.91	12,944,240.00
12.05.2025	104.66	96.18	96.79	103.82	12,934,670.00
13.05.2025	102.82	100.73	102.56	101.43	8,289,158.00
14.05.2025	101.73	98.08	100.93	98.38	10,045,410.00
15.05.2025	100.62	97.86	99.53	100.34	9,414,510.00
16.05.2025	102.55	100.23	100.61	102.50	6,380,461.00
19.05.2025	106.25	102.84	103.00	106.16	8,559,475.00
20.05.2025	109.25	105.76	105.76	109.11	10,451,110.00
21.05.2025	108.77	107.39	108.11	107.72	7,947,192.00
22.05.2025	107.95	106.13	107.25	106.74	7,067,963.00
23.05.2025	107.84	105.58	105.85	107.37	6,036,941.00
27.05.2025	109.55	108.04	108.30	109.09	7,928,060.00
28.05.2025	109.45	107.23	109.11	108.44	4,588,030.00
29.05.2025	111.24	108.12	108.59	111.11	5,532,847.00
30.05.2025	111.62	109.58	111.62	110.08	11,911,690.00
02.06.2025	110.41	105.69	109.24	108.91	9,980,480.00
03.06.2025	109.77	107.64	108.40	109.33	9,875,048.00
04.06.2025	111.29	108.89	109.52	109.02	7,954,713.00
05.06.2025	112.53	108.31	108.97	110.46	10,813,860.00
06.06.2025	112.76	110.77	111.69	112.46	5,166,656.00
09.06.2025	113.52	111.77	112.60	113.00	6,149,270.00

צרו איתנו קשר *5988