גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > גיליאד סיינס > גרפים

עדכון אחרון 22:42

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיליאד סיינס

Gilead Sciences

מניה GILD נאסד"ק USD

שער

65.14

שינוי

-2.89%

שינוי ב USD

-1.94

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	67.3	67.3	67.3	67.3	0.00
16:50	66.92	66.92	66.92	66.92	234,467.00
17:00	66.57	66.57	66.57	66.57	190,529.00
17:10	66.26	66.26	66.26	66.26	281,832.00
17:20	65.8	65.8	65.8	65.8	249,338.00
17:30	65.72	65.72	65.72	65.72	302,953.00
17:40	65.76	65.76	65.76	65.76	319,402.00
17:50	65.55	65.55	65.55	65.55	202,736.00
18:00	65.485	65.485	65.485	65.485	216,818.00
18:10	65.47	65.47	65.47	65.47	444,297.00
18:20	65.5	65.5	65.5	65.5	160,656.00
18:30	65.79	65.79	65.79	65.79	437,007.00
18:40	65.63	65.63	65.63	65.63	162,735.00
18:50	65.64	65.64	65.64	65.64	183,891.00
19:00	65.61	65.61	65.61	65.61	134,746.00
19:10	65.69	65.69	65.69	65.69	97,845.00
19:20	65.49	65.49	65.49	65.49	125,540.00
19:30	65.4199	65.4199	65.4199	65.4199	140,618.00
19:40	65.545	65.545	65.545	65.545	232,852.00
19:50	65.56	65.56	65.56	65.56	142,673.00
20:00	65.55	65.55	65.55	65.55	156,995.00
20:10	65.675	65.675	65.675	65.675	226,527.00
20:20	65.575	65.575	65.575	65.575	313,758.00
20:30	65.365	65.365	65.365	65.365	305,770.00
20:40	65.37	65.37	65.37	65.37	241,861.00
20:50	65.37	65.37	65.37	65.37	203,844.00
21:00	65.51	65.51	65.51	65.51	279,447.00
21:10	65.56	65.56	65.56	65.56	139,271.00
21:20	65.43	65.43	65.43	65.43	499,497.00
21:30	65.55	65.55	65.55	65.55	315,550.00
21:40	65.36	65.36	65.36	65.36	167,308.00
21:50	65.3778	65.3778	65.3778	65.3778	158,128.00
22:00	65.25	65.25	65.25	65.25	149,602.00
22:10	65.34	65.34	65.34	65.34	211,592.00
22:20	65.31	65.31	65.31	65.31	392,871.00
22:30	65.215	65.215	65.215	65.215	641,820.00
22:40	65.24	65.24	65.24	65.24	745,670.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.04.2024 17:00	66.71	66.34	66.44	66.71	4,173,375.00
19.04.2024 17:30	66.68	66.43	66.68	66.45	5,198,068.00
19.04.2024 18:00	66.445	66.32	66.415	66.415	5,659,487.00
19.04.2024 18:30	66.4452	66.335	66.39	66.4	9,581,316.00
19.04.2024 19:00	66.45	66.25	66.4064	66.33	12,956,985.00
19.04.2024 19:30	66.51	66.3	66.37	66.445	15,181,387.00
19.04.2024 20:00	66.465	66.33	66.45	66.33	17,286,777.00
19.04.2024 20:30	66.38	66.24	66.35	66.38	18,964,302.00
19.04.2024 21:00	66.4768	66.33	66.379	66.4422	22,686,487.00
19.04.2024 21:30	66.508	66.39	66.455	66.43	18,903,005.00
19.04.2024 22:00	66.61	66.4	66.425	66.61	20,150,453.00
19.04.2024 22:30	66.82	66.575	66.63	66.73	24,875,210.00
22.04.2024 16:30	67	66.76	67	66.9288	683,689.00
22.04.2024 17:00	67.13	66.83	66.95	67.12	1,292,678.00
22.04.2024 17:30	67.2	67.035	67.0501	67.12	2,329,408.00
22.04.2024 18:00	67.18	67.04	67.1101	67.18	3,406,131.00
22.04.2024 18:30	67.18	67.02	67.18	67.06	5,547,501.00
22.04.2024 19:00	67.11	67.02	67.05	67.02	7,710,957.00
22.04.2024 19:30	67.28	67.03	67.03	67.28	8,480,396.00
22.04.2024 20:00	67.3301	67.2301	67.28	67.31	9,121,829.00
22.04.2024 20:30	67.545	67.28	67.305	67.52	11,229,157.00
22.04.2024 21:00	67.535	67.43	67.535	67.47	13,119,883.00
22.04.2024 21:30	67.485	67.27	67.4576	67.27	13,096,127.00
22.04.2024 22:00	67.2399	67.065	67.2203	67.075	10,986,467.00
22.04.2024 22:30	67.08	66.84	67.055	66.86	13,205,331.00
23.04.2024 16:30	67.64	67.11	67.16	67.49	966,465.00
23.04.2024 17:00	67.48	67.19	67.45	67.29	2,318,363.00
23.04.2024 17:30	67.49	67.231	67.255	67.49	2,735,602.00
23.04.2024 18:00	67.49	67.34	67.49	67.39	4,173,846.00
23.04.2024 18:30	67.41	67.23	67.41	67.26	6,075,870.00
23.04.2024 19:00	67.29	67.22	67.24	67.275	7,203,454.00
23.04.2024 19:30	67.295	67.155	67.27	67.24	9,173,447.00
23.04.2024 20:00	67.25	67.13	67.23	67.19	10,371,114.00
23.04.2024 20:30	67.3227	67.18	67.195	67.315	9,373,964.00
23.04.2024 21:00	67.37	67.27	67.315	67.365	12,843,228.00
23.04.2024 21:30	67.39	67.3	67.34	67.36	8,888,345.00
23.04.2024 22:00	67.35	67.28	67.34	67.285	10,269,837.00
23.04.2024 22:30	67.3	67.005	67.27	67.005	12,022,517.00
24.04.2024 16:30	66.695	66.44	66.62	66.62	1,473,067.00
24.04.2024 17:00	66.85	66.58	66.65	66.775	3,589,985.00
24.04.2024 17:30	66.8	66.51	66.8	66.56	3,819,162.00
24.04.2024 18:00	66.8	66.55	66.55	66.7	5,497,252.00
24.04.2024 18:30	67.065	66.715	66.72	67.065	8,561,780.00
24.04.2024 19:00	67.18	67	67.07	67.005	11,759,223.00
24.04.2024 19:30	67.11	66.95	66.98	66.95	10,162,053.00
24.04.2024 20:00	67.03	66.88	66.925	66.89	14,959,273.00
24.04.2024 20:30	67.045	66.88	66.88	67.045	13,013,739.00
24.04.2024 21:00	67.065	66.83	67.065	66.85	18,836,102.00
24.04.2024 21:30	66.945	66.82	66.835	66.915	14,453,121.00
24.04.2024 22:00	66.885	66.79	66.885	66.88	15,699,296.00
24.04.2024 22:30	67.085	66.85	66.85	67.08	15,661,710.00
25.04.2024 16:30	67.69	66.39	67.64	66.39	2,311,234.00
25.04.2024 17:00	66.37	65.65	66.37	65.9	5,008,342.00
25.04.2024 17:30	65.95	65.38	65.92	65.39	5,651,999.00
25.04.2024 18:00	65.86	65.36	65.36	65.65	9,628,981.00
25.04.2024 18:30	65.7176	65.45	65.7	65.63	15,007,239.00
25.04.2024 19:00	65.69	65.395	65.64	65.415	13,364,200.00
25.04.2024 19:30	65.63	65.38	65.4	65.625	24,697,271.00
25.04.2024 20:00	65.7076	65.27	65.605	65.275	30,716,872.00
25.04.2024 20:30	65.65	65.26	65.26	65.54	23,687,884.00
25.04.2024 21:00	65.585	65.365	65.535	65.485	39,046,703.00
25.04.2024 21:30	65.47	65.25	65.47	65.3	34,630,877.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.04.2023	84.42	82.90	84.24	83.73	4,411,189.00
27.04.2023	83.86	82.42	83.74	83.55	8,639,681.00
28.04.2023	82.85	80.08	82.52	82.21	10,683,590.00
01.05.2023	82.55	81.20	82.47	81.42	5,390,651.00
02.05.2023	82.04	80.08	81.53	80.44	5,598,471.00
03.05.2023	80.90	79.12	80.49	79.46	5,040,857.00
04.05.2023	79.68	78.41	79.61	78.52	4,556,576.00
05.05.2023	79.83	78.22	78.75	79.75	4,612,864.00
08.05.2023	79.66	78.13	79.61	78.59	3,793,578.00
09.05.2023	79.28	78.30	78.31	78.80	4,541,161.00
10.05.2023	78.84	77.16	78.77	78.11	5,612,602.00
11.05.2023	78.76	77.45	78.16	78.70	5,123,209.00
12.05.2023	79.08	77.91	78.77	78.17	3,518,059.00
15.05.2023	78.40	77.83	78.07	78.38	2,723,073.00
16.05.2023	79.77	78.15	79.77	78.32	5,764,170.00
17.05.2023	79.02	77.05	78.14	78.81	5,505,943.00
18.05.2023	79.05	77.36	78.88	78.21	5,045,545.00
19.05.2023	79.62	78.65	78.78	78.85	5,672,018.00
22.05.2023	79.85	78.40	79.30	78.62	3,537,963.00
23.05.2023	79.56	78.10	78.60	78.69	2,929,006.00
24.05.2023	79.26	78.14	79.12	79.05	5,860,359.00
25.05.2023	78.18	76.26	77.47	77.65	7,897,065.00
26.05.2023	78.62	77.01	78.00	77.09	5,438,470.00
30.05.2023	76.87	76.01	76.52	76.33	5,031,419.00
31.05.2023	77.02	76.27	76.62	76.94	8,072,110.00
01.06.2023	77.54	75.87	77.54	76.21	5,013,359.00
02.06.2023	77.72	75.80	76.12	77.57	2,483,921.00
05.06.2023	78.03	77.18	77.82	77.72	5,743,480.00
06.06.2023	78.43	76.01	78.29	76.20	5,369,948.00
07.06.2023	76.23	75.12	76.15	76.08	7,012,672.00
08.06.2023	78.46	75.76	75.76	78.40	8,727,815.00
09.06.2023	78.40	77.28	77.52	78.12	6,348,683.00
12.06.2023	78.30	76.81	78.20	77.86	5,683,023.00
13.06.2023	78.50	76.90	77.00	78.45	4,911,376.00
14.06.2023	78.40	77.32	78.04	77.95	6,043,773.00
15.06.2023	79.00	77.77	78.28	79.00	6,508,941.00
20.06.2023	79.18	77.71	78.64	77.71	5,362,322.00
21.06.2023	78.45	77.00	77.67	77.61	4,854,569.00
22.06.2023	78.19	77.31	77.75	78.11	3,408,674.00
23.06.2023	78.36	77.26	78.33	77.47	4,813,881.00
26.06.2023	77.20	74.96	77.20	76.56	6,103,878.00
27.06.2023	76.89	75.80	76.65	76.01	5,109,731.00
28.06.2023	76.22	75.25	75.92	76.18	4,460,873.00
29.06.2023	76.48	75.49	75.88	76.01	4,691,229.00
30.06.2023	77.24	76.16	76.49	77.07	5,918,634.00
03.07.2023	76.84	75.84	76.25	76.72	3,437,332.00
05.07.2023	77.60	76.10	76.57	77.24	5,308,220.00
06.07.2023	77.04	76.02	76.91	76.24	4,986,222.00
07.07.2023	75.94	74.33	75.66	74.42	6,549,226.00
10.07.2023	75.88	74.45	74.50	75.69	5,554,292.00
11.07.2023	76.25	75.36	75.49	76.12	3,529,800.00
12.07.2023	77.18	76.33	76.36	76.38	5,154,538.00
13.07.2023	77.29	75.36	76.70	76.68	3,339,977.00
14.07.2023	77.64	76.46	76.61	77.19	5,977,588.00
17.07.2023	77.76	76.46	76.67	77.48	4,954,469.00
18.07.2023	78.86	77.40	77.54	78.22	5,229,256.00
19.07.2023	79.60	78.10	78.10	78.96	5,346,777.00
20.07.2023	80.78	79.54	79.56	79.94	5,980,529.00
21.07.2023	81.13	80.00	80.41	80.64	14,968,680.00
24.07.2023	80.18	76.25	79.82	77.66	11,318,510.00
25.07.2023	78.15	76.86	77.02	77.23	5,281,491.00
26.07.2023	77.38	76.61	76.77	77.19	4,047,992.00
27.07.2023	78.28	76.40	77.33	76.51	6,240,962.00
28.07.2023	77.32	76.34	76.42	76.86	4,975,653.00
31.07.2023	76.89	75.85	76.67	76.18	6,054,345.00
01.08.2023	76.38	75.10	76.09	75.68	4,022,131.00
02.08.2023	76.32	75.35	76.00	75.68	5,248,978.00
03.08.2023	75.82	75.17	75.72	75.53	5,571,224.00
04.08.2023	80.14	77.25	77.38	78.68	8,993,358.00
07.08.2023	80.96	77.93	78.33	80.67	6,807,365.00
08.08.2023	80.92	78.78	80.69	80.08	5,545,954.00
09.08.2023	81.43	80.03	80.57	80.17	4,472,992.00
10.08.2023	81.09	79.95	80.38	80.00	3,665,200.00
11.08.2023	80.13	79.46	80.00	80.00	3,383,576.00
14.08.2023	80.42	79.52	80.06	79.85	3,681,907.00
15.08.2023	80.21	78.96	79.63	79.64	3,793,131.00
16.08.2023	80.55	77.90	79.12	78.00	7,250,284.00
17.08.2023	78.11	76.50	77.99	76.50	5,739,368.00
18.08.2023	76.71	75.70	76.55	75.88	6,479,407.00
21.08.2023	76.26	75.54	75.67	75.94	5,358,109.00
22.08.2023	76.75	75.36	75.69	76.35	4,521,699.00
23.08.2023	78.98	76.96	78.30	77.04	7,417,828.00
24.08.2023	78.14	76.29	77.25	76.33	4,791,314.00
25.08.2023	77.19	76.07	76.61	76.86	3,773,170.00
28.08.2023	77.49	76.63	77.29	77.04	2,752,210.00
29.08.2023	78.25	77.05	77.25	78.21	4,155,648.00
30.08.2023	78.50	77.53	78.22	77.66	3,289,878.00
31.08.2023	77.41	76.24	77.28	76.48	9,127,216.00
01.09.2023	77.41	76.47	77.22	76.65	2,986,446.00
05.09.2023	77.00	75.13	76.95	75.16	6,007,930.00
06.09.2023	75.14	73.25	75.12	74.24	5,706,621.00
07.09.2023	74.76	73.71	74.62	73.94	6,544,484.00
08.09.2023	76.60	75.05	76.12	76.00	6,642,988.00
11.09.2023	77.17	76.00	76.05	77.04	8,051,400.00
12.09.2023	77.23	76.28	76.99	76.80	4,181,164.00
13.09.2023	77.53	76.92	77.00	77.31	4,405,363.00
14.09.2023	77.73	76.74	76.79	77.36	4,422,971.00
15.09.2023	77.41	75.42	77.21	75.67	11,141,440.00
18.09.2023	76.14	75.14	75.86	75.62	3,325,370.00
19.09.2023	76.13	75.25	75.39	75.77	3,928,360.00
20.09.2023	76.39	75.73	75.98	75.82	4,792,545.00
21.09.2023	76.14	75.22	75.88	75.27	4,651,890.00
22.09.2023	75.61	74.35	74.76	75.01	4,351,644.00
25.09.2023	74.93	74.53	74.75	74.83	3,885,680.00
26.09.2023	76.27	75.32	75.41	75.53	5,643,484.00
27.09.2023	76.06	75.14	75.67	75.55	4,413,480.00
28.09.2023	76.05	75.21	75.79	75.42	3,482,843.00
29.09.2023	75.75	74.58	75.51	74.94	4,178,538.00
02.10.2023	75.04	73.16	75.00	74.10	4,578,588.00
03.10.2023	73.87	72.87	73.21	73.27	5,735,489.00
04.10.2023	74.82	73.25	73.30	74.74	4,644,123.00
05.10.2023	75.03	74.14	74.67	74.70	4,503,400.00
06.10.2023	75.01	73.91	74.46	74.74	4,631,090.00
09.10.2023	75.34	74.24	74.78	75.06	3,392,589.00
10.10.2023	76.46	74.78	75.06	75.97	4,715,319.00
11.10.2023	77.01	76.01	76.25	76.96	4,433,127.00
12.10.2023	77.11	76.29	76.88	76.76	4,023,237.00
13.10.2023	77.86	76.97	77.19	77.65	5,651,811.00
16.10.2023	79.44	77.63	77.74	79.20	6,958,136.00
17.10.2023	81.07	78.61	79.19	80.48	10,587,570.00
18.10.2023	80.71	79.53	80.47	79.67	6,781,249.00
19.10.2023	79.87	78.23	79.07	78.44	5,507,094.00
20.10.2023	79.09	77.74	78.74	77.80	5,183,636.00
23.10.2023	77.97	77.17	77.70	77.56	4,001,670.00
24.10.2023	78.54	77.28	77.59	78.15	5,261,238.00
25.10.2023	78.60	77.43	77.91	78.39	4,980,278.00
26.10.2023	78.95	77.64	78.51	78.50	4,627,099.00
27.10.2023	78.50	76.33	78.39	76.62	5,601,429.00
30.10.2023	77.99	76.90	76.92	77.77	4,760,771.00
31.10.2023	78.71	77.46	77.59	78.53	4,684,077.00
01.11.2023	80.42	78.81	79.00	80.19	5,445,543.00
02.11.2023	81.31	79.64	79.81	81.23	6,163,475.00
03.11.2023	82.59	81.51	82.00	81.59	7,039,958.00
06.11.2023	81.98	80.74	81.67	81.14	6,668,189.00
07.11.2023	81.35	80.32	81.07	80.61	7,506,371.00
08.11.2023	78.25	75.09	77.49	77.90	13,022,780.00
09.11.2023	77.71	74.72	77.90	74.98	8,730,838.00
10.11.2023	76.03	74.86	75.46	75.92	5,717,262.00
13.11.2023	75.65	74.54	75.37	74.93	4,619,143.00
14.11.2023	75.72	74.55	75.32	74.72	5,495,535.00
15.11.2023	75.46	74.11	74.23	75.04	7,099,771.00
16.11.2023	76.15	73.99	75.53	74.52	6,365,457.00
17.11.2023	75.50	74.57	74.89	75.45	7,406,606.00
20.11.2023	76.10	75.07	75.23	76.00	6,541,055.00
21.11.2023	76.15	74.54	76.00	74.69	5,023,426.00
22.11.2023	75.73	74.89	74.99	75.70	4,418,942.00
24.11.2023	75.99	75.03	75.89	75.38	1,899,589.00
27.11.2023	75.30	74.51	75.11	74.92	4,475,955.00
28.11.2023	74.95	74.19	74.80	74.51	6,717,157.00
29.11.2023	75.45	74.68	74.85	75.23	5,091,739.00
30.11.2023	76.74	75.31	75.38	76.60	10,176,200.00
01.12.2023	77.66	76.20	76.78	77.65	5,275,908.00
04.12.2023	78.47	77.16	77.29	78.34	7,462,375.00
05.12.2023	79.28	77.85	78.37	79.02	5,989,777.00
06.12.2023	80.18	79.04	79.25	79.36	5,697,651.00
07.12.2023	79.81	77.85	79.58	78.02	8,247,619.00
08.12.2023	79.24	77.94	78.11	79.02	6,474,830.00
11.12.2023	80.84	79.46	79.63	80.08	8,090,796.00
12.12.2023	81.18	80.06	80.78	80.82	6,002,077.00
13.12.2023	83.12	80.89	81.30	83.09	9,904,826.00
14.12.2023	82.46	81.07	82.40	81.78	8,278,529.00
15.12.2023	82.31	80.10	81.35	80.33	20,352,700.00
18.12.2023	80.63	79.43	80.63	79.49	4,850,721.00
19.12.2023	80.01	79.22	79.58	79.49	6,931,347.00
20.12.2023	79.78	78.58	79.66	78.58	5,206,471.00
21.12.2023	79.42	78.52	78.82	78.93	3,790,979.00
22.12.2023	80.00	79.16	79.19	79.66	4,091,858.00
26.12.2023	80.06	79.39	79.72	79.95	2,657,199.00
27.12.2023	80.75	79.74	80.11	80.37	3,540,321.00
28.12.2023	81.26	80.38	80.52	81.14	3,512,336.00
29.12.2023	81.30	80.69	81.07	81.03	3,586,484.00
02.01.2024	83.76	80.87	80.91	83.24	7,009,748.00
03.01.2024	84.21	82.97	83.65	83.48	7,224,670.00
04.01.2024	84.95	83.43	83.79	84.48	5,878,783.00
05.01.2024	84.52	83.25	84.30	83.31	7,341,740.00
08.01.2024	84.07	82.50	82.86	83.99	8,640,438.00
09.01.2024	86.28	83.18	83.52	86.06	7,586,979.00
10.01.2024	84.94	83.37	83.90	84.50	8,380,414.00
11.01.2024	85.16	84.04	84.32	85.12	3,856,434.00
12.01.2024	86.44	85.64	85.88	86.41	5,801,681.00
16.01.2024	86.09	85.31	85.85	86.01	5,121,352.00
17.01.2024	86.57	85.57	85.83	86.48	5,805,211.00
18.01.2024	86.55	85.33	85.76	86.40	6,257,323.00
19.01.2024	87.86	86.09	86.38	87.29	6,398,085.00
22.01.2024	80.75	77.37	80.50	78.43	20,371,700.00
23.01.2024	79.88	78.39	78.54	79.47	7,835,278.00
24.01.2024	79.90	78.48	79.56	79.53	7,426,520.00
25.01.2024	81.06	79.55	80.08	80.24	8,315,929.00
26.01.2024	80.51	79.40	80.23	79.52	5,367,635.00
29.01.2024	80.00	78.90	79.65	79.07	6,560,661.00
30.01.2024	78.90	77.96	78.80	78.62	8,081,410.00
31.01.2024	79.03	78.01	78.79	78.26	7,574,682.00
01.02.2024	78.58	77.40	78.00	78.16	7,693,734.00
02.02.2024	77.99	76.91	77.61	76.92	7,435,913.00
05.02.2024	77.05	76.01	76.65	76.71	6,541,213.00
06.02.2024	77.87	76.71	76.87	77.72	8,016,753.00
07.02.2024	76.45	73.94	76.21	74.42	12,422,680.00
08.02.2024	74.59	73.03	74.40	73.80	8,637,590.00
09.02.2024	74.12	72.81	73.82	73.67	10,332,360.00
12.02.2024	75.14	73.11	73.41	74.45	7,604,433.00
13.02.2024	74.77	72.97	74.69	73.54	8,480,075.00
14.02.2024	73.83	72.83	73.11	73.04	7,460,697.00
15.02.2024	73.57	72.81	73.04	73.37	5,381,602.00
16.02.2024	73.09	71.37	73.00	71.55	12,463,100.00
20.02.2024	72.73	71.45	71.59	72.04	7,666,977.00
21.02.2024	73.29	72.51	72.51	73.20	5,983,106.00
22.02.2024	72.89	71.83	72.26	72.73	7,321,694.00
23.02.2024	74.24	73.00	73.25	73.55	5,572,756.00
26.02.2024	73.89	72.84	73.50	72.95	5,177,100.00
27.02.2024	73.14	72.63	72.85	73.02	6,057,566.00
28.02.2024	73.25	72.61	73.18	72.70	4,183,126.00
29.02.2024	72.91	71.92	72.72	72.06	8,542,508.00
01.03.2024	72.65	72.04	72.28	72.31	5,317,575.00
04.03.2024	72.60	71.96	72.39	72.24	4,952,579.00
05.03.2024	72.99	72.10	72.40	72.99	5,904,513.00
06.03.2024	73.32	72.51	72.88	72.63	6,125,435.00
07.03.2024	74.08	72.68	72.97	73.66	9,428,881.00
08.03.2024	75.43	73.66	73.96	75.13	8,876,763.00
11.03.2024	76.21	74.83	74.88	75.32	7,394,108.00
12.03.2024	75.34	74.25	75.25	75.07	6,319,835.00
13.03.2024	76.18	74.96	75.49	75.94	5,999,831.00
14.03.2024	75.02	73.82	74.72	74.21	8,398,896.00
15.03.2024	74.66	73.29	74.25	73.69	13,963,120.00
18.03.2024	74.17	73.21	73.69	73.26	6,937,768.00
19.03.2024	73.77	73.19	73.34	73.41	8,661,632.00
20.03.2024	73.98	72.80	73.27	73.98	7,311,020.00
21.03.2024	74.28	73.03	73.90	73.09	5,833,537.00
22.03.2024	73.23	72.56	73.11	72.61	7,720,530.00
25.03.2024	72.84	72.24	72.50	72.58	5,543,777.00
26.03.2024	72.66	72.11	72.32	72.41	5,362,818.00
27.03.2024	73.06	72.55	72.92	73.01	7,746,949.00
28.03.2024	73.87	73.20	73.25	73.25	8,369,443.00
01.04.2024	73.22	72.38	73.22	72.88	3,753,282.00
02.04.2024	72.85	71.90	72.82	72.09	5,980,770.00
03.04.2024	72.17	70.70	72.00	70.89	5,140,310.00
04.04.2024	71.39	69.39	71.24	69.55	7,276,850.00
05.04.2024	70.01	68.54	69.69	69.58	6,581,621.00
08.04.2024	69.55	69.05	69.05	69.42	4,588,773.00
09.04.2024	69.95	69.11	69.16	69.94	5,925,146.00
10.04.2024	69.76	68.06	69.76	68.12	7,976,849.00
11.04.2024	69.03	68.31	68.46	68.65	6,064,385.00
12.04.2024	68.62	67.62	68.52	68.07	5,690,731.00
15.04.2024	68.46	67.70	68.27	67.75	7,711,457.00
16.04.2024	67.89	67.18	67.80	67.31	4,974,154.00
17.04.2024	67.55	66.89	67.35	66.93	5,283,555.00
18.04.2024	67.02	65.90	67.01	66.16	6,431,058.00
19.04.2024	66.83	66.16	66.25	66.76	10,656,160.00
22.04.2024	67.57	66.74	66.93	66.95	5,621,255.00
23.04.2024	67.68	67.00	67.09	67.03	5,223,680.00
24.04.2024	67.18	66.36	66.58	67.08	8,354,703.00

צרו איתנו קשר *5988