גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > גיליאד סיינס > גרפים

עדכון אחרון 21.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית גיליאד סיינס

Gilead Sciences

מניה GILD נאסד"ק USD

שער

66.99

שינוי

+0.19%

שינוי ב USD

0.13

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.56	66.56	66.56	66.56	0.00
16:50	66.83	66.83	66.83	66.83	107,973.00
17:00	66.61	66.61	66.61	66.61	111,125.00
17:10	66.6	66.6	66.6	66.6	212,810.00
17:20	66.76	66.76	66.76	66.76	77,652.00
17:30	66.85	66.85	66.85	66.85	85,448.00
17:40	66.825	66.825	66.825	66.825	109,645.00
17:50	66.79	66.79	66.79	66.79	53,951.00
18:00	66.735	66.735	66.735	66.735	72,813.00
18:10	66.765	66.765	66.765	66.765	90,079.00
18:20	66.769	66.769	66.769	66.769	62,952.00
18:30	66.77	66.77	66.77	66.77	79,442.00
18:40	66.75	66.75	66.75	66.75	61,000.00
18:50	66.79	66.79	66.79	66.79	49,519.00
19:00	66.8	66.8	66.8	66.8	48,319.00
19:10	66.74	66.74	66.74	66.74	45,835.00
19:20	66.7	66.7	66.7	66.7	44,211.00
19:30	66.64	66.64	66.64	66.64	52,784.00
19:40	66.625	66.625	66.625	66.625	41,779.00
19:50	66.625	66.625	66.625	66.625	42,972.00
20:00	66.635	66.635	66.635	66.635	37,903.00
20:10	66.62	66.62	66.62	66.62	37,814.00
20:20	66.685	66.685	66.685	66.685	79,125.00
20:30	66.6957	66.6957	66.6957	66.6957	80,749.00
20:40	66.725	66.725	66.725	66.725	40,421.00
20:50	66.7	66.7	66.7	66.7	45,087.00
21:00	66.68	66.68	66.68	66.68	53,235.00
21:10	66.7275	66.7275	66.7275	66.7275	59,389.00
21:20	66.7301	66.7301	66.7301	66.7301	38,103.00
21:30	66.76	66.76	66.76	66.76	52,474.00
21:40	66.735	66.735	66.735	66.735	66,878.00
21:50	66.685	66.685	66.685	66.685	48,866.00
22:00	66.72	66.72	66.72	66.72	31,557.00
22:10	66.725	66.725	66.725	66.725	76,819.00
22:20	66.705	66.705	66.705	66.705	64,083.00
22:30	66.73	66.73	66.73	66.73	87,794.00
22:40	66.735	66.735	66.735	66.735	78,611.00
22:50	66.805	66.805	66.805	66.805	104,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.10.2021 17:00	68.34	68.15	68.28	68.15	13,284.00
15.10.2021 17:30	68.275	68.115	68.15	68.22	10,588.00
15.10.2021 18:00	68.185	68.04	68.185	68.07	11,976.00
15.10.2021 18:30	68.105	67.92	68.088	67.93	17,248.00
15.10.2021 19:00	68.02	67.925	67.925	67.99	13,157.00
15.10.2021 19:30	68	67.89	67.997	67.93	20,124.00
15.10.2021 20:00	67.9166	67.8	67.915	67.84	13,592.00
15.10.2021 20:30	67.89	67.76	67.85	67.795	13,914.00
15.10.2021 21:00	67.83	67.7825	67.795	67.805	14,966.00
15.10.2021 21:30	67.835	67.765	67.82	67.79	11,936.00
15.10.2021 22:00	67.82	67.67	67.805	67.785	32,346.00
15.10.2021 22:30	67.825	67.695	67.79	67.7	16,083.00
18.10.2021 16:30	67.575	66.485	67.51	66.74	12,288.00
18.10.2021 17:00	66.84	66.64	66.84	66.645	9,897.00
18.10.2021 17:30	66.7328	66.61	66.65	66.725	10,000.00
18.10.2021 18:00	66.725	66.6	66.7247	66.6	14,501.00
18.10.2021 18:30	66.615	66.42	66.615	66.447	14,964.00
18.10.2021 19:00	66.49	66.38	66.4399	66.435	12,917.00
18.10.2021 19:30	66.425	65.99	66.425	65.995	16,295.00
18.10.2021 20:00	66.085	65.95	66.017	65.95	13,633.00
18.10.2021 20:30	65.99	65.78	65.94	65.85	22,524.00
18.10.2021 21:00	65.935	65.84	65.855	65.865	12,544.00
18.10.2021 21:30	65.975	65.8419	65.865	65.975	16,131.00
18.10.2021 22:00	66.0164	65.895	65.965	66.0164	16,877.00
18.10.2021 22:30	66.0799	65.9	65.995	65.9	33,322.00
19.10.2021 16:30	66.36	65.88	65.98	66.25	11,256.00
19.10.2021 17:00	66.54	66.27	66.27	66.425	11,974.00
19.10.2021 17:30	66.58	66.36	66.435	66.455	15,166.00
19.10.2021 18:00	66.735	66.43	66.45	66.68	16,085.00
19.10.2021 18:30	66.875	66.61	66.68	66.875	13,617.00
19.10.2021 19:00	66.97	66.8526	66.86	66.895	16,608.00
19.10.2021 19:30	66.9276	66.775	66.89	66.775	7,930.00
19.10.2021 20:00	66.7762	66.67	66.7762	66.7	23,653.00
19.10.2021 20:30	66.74	66.65	66.72	66.675	13,013.00
19.10.2021 21:00	66.84	66.655	66.685	66.805	20,142.00
19.10.2021 21:30	66.9	66.7121	66.81	66.895	14,139.00
19.10.2021 22:00	66.93	66.755	66.865	66.918	13,669.00
19.10.2021 22:30	66.96	66.835	66.93	66.9	14,506.00
20.10.2021 16:30	67.035	66.84	66.91	67.0122	9,378.00
20.10.2021 17:00	67.245	66.8392	67.04	66.94	8,174.00
20.10.2021 17:30	67.15	66.88	66.925	67.15	12,355.00
20.10.2021 18:00	67.21	67.04	67.17	67.13	13,802.00
20.10.2021 18:30	67.18	67.09	67.09	67.11	12,497.00
20.10.2021 19:00	67.2876	67.095	67.105	67.265	13,989.00
20.10.2021 19:30	67.31	67.23	67.27	67.295	12,384.00
20.10.2021 20:00	67.27	67.18	67.27	67.21	7,751.00
20.10.2021 20:30	67.23	67.155	67.215	67.185	10,968.00
20.10.2021 21:00	67.22	67.11	67.17	67.15	16,419.00
20.10.2021 21:30	67.168	67.05	67.145	67.0513	10,869.00
20.10.2021 22:00	67.105	67.0141	67.065	67.04	9,233.00
20.10.2021 22:30	67.045	66.835	67.045	66.85	11,493.00
21.10.2021 16:30	67.09	66.53	67.09	66.76	10,583.00
21.10.2021 17:00	66.89	66.59	66.76	66.89	8,073.00
21.10.2021 17:30	66.905	66.68	66.895	66.707	10,286.00
21.10.2021 18:00	66.805	66.68	66.68	66.72	9,744.00
21.10.2021 18:30	66.835	66.745	66.745	66.775	13,214.00
21.10.2021 19:00	66.79	66.635	66.78	66.69	19,070.00
21.10.2021 19:30	66.68	66.6	66.675	66.6	13,262.00
21.10.2021 20:00	66.705	66.59	66.59	66.705	12,047.00
21.10.2021 20:30	66.7433	66.68	66.69	66.7334	14,837.00
21.10.2021 21:00	66.77	66.7	66.735	66.77	12,284.00
21.10.2021 21:30	66.77	66.675	66.765	66.7129	19,980.00
21.10.2021 22:00	66.755	66.655	66.715	66.72	17,232.00
21.10.2021 22:30	66.99	66.7	66.72	66.975	12,467.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.10.2020	63.64	60.76	63.38	60.79	30,847,300.00
26.10.2020	60.69	59.40	60.36	59.96	10,233,700.00
27.10.2020	60.21	59.44	59.81	60.01	7,680,671.00
28.10.2020	59.56	58.06	59.31	58.72	12,093,690.00
29.10.2020	58.89	57.04	57.80	58.53	12,514,620.00
30.10.2020	58.58	57.18	57.79	58.15	11,867,570.00
02.11.2020	59.15	57.83	58.78	58.53	9,308,419.00
03.11.2020	59.39	58.40	58.82	58.83	6,581,048.00
04.11.2020	61.19	59.37	59.39	59.87	12,836,200.00
05.11.2020	60.47	59.20	60.34	59.63	7,471,528.00
06.11.2020	59.50	58.72	59.42	59.07	7,170,695.00
09.11.2020	60.37	58.99	59.40	59.05	10,777,670.00
10.11.2020	61.45	58.18	58.44	60.62	10,506,890.00
11.11.2020	61.12	59.56	60.93	60.10	7,327,727.00
12.11.2020	59.99	58.92	59.90	59.98	9,199,600.00
13.11.2020	60.97	59.77	59.96	60.59	6,711,881.00
16.11.2020	61.30	60.25	60.26	61.09	6,941,623.00
17.11.2020	61.05	60.37	60.80	60.97	5,485,710.00
18.11.2020	61.64	60.56	61.04	60.90	8,822,437.00
19.11.2020	60.96	59.90	60.50	60.63	7,429,402.00
20.11.2020	60.26	59.48	59.60	60.11	9,328,508.00
23.11.2020	60.28	59.37	60.07	59.89	8,680,902.00
24.11.2020	60.98	59.59	59.63	60.25	7,562,442.00
25.11.2020	60.44	59.47	60.18	59.50	8,321,153.00
27.11.2020	60.06	59.28	59.64	60.03	5,039,853.00
30.11.2020	60.79	59.64	59.76	60.67	16,099,760.00
01.12.2020	61.97	60.80	60.82	61.12	9,298,776.00
02.12.2020	61.87	60.96	61.07	61.13	6,438,612.00
03.12.2020	61.53	60.55	61.05	60.86	7,360,829.00
04.12.2020	61.67	60.70	60.82	61.56	7,180,331.00
07.12.2020	61.70	60.41	61.67	60.83	7,344,829.00
08.12.2020	61.25	60.53	60.56	61.17	6,168,344.00
09.12.2020	61.40	60.47	61.17	60.82	7,139,380.00
10.12.2020	60.90	60.13	60.66	60.45	7,179,599.00
11.12.2020	60.81	60.09	60.22	60.76	7,794,891.00
14.12.2020	60.42	59.75	60.39	59.84	12,072,820.00
15.12.2020	60.07	59.26	59.82	59.43	7,932,168.00
16.12.2020	59.47	58.69	59.31	58.94	8,511,741.00
17.12.2020	59.28	58.61	58.93	59.07	9,434,941.00
18.12.2020	59.18	58.53	59.18	59.08	21,979,220.00
21.12.2020	58.61	57.70	58.45	58.54	11,889,200.00
22.12.2020	58.32	56.81	58.22	57.00	14,943,570.00
23.12.2020	57.62	56.90	56.90	57.38	8,483,436.00
24.12.2020	57.41	56.96	57.33	57.07	3,440,237.00
28.12.2020	57.64	56.70	57.04	56.89	8,171,934.00
29.12.2020	57.67	56.71	56.96	56.83	7,556,541.00
30.12.2020	57.24	56.56	57.00	56.65	8,762,545.00
31.12.2020	58.36	56.56	56.60	58.26	10,780,210.00
04.01.2021	60.16	57.93	58.67	60.11	15,498,800.00
05.01.2021	60.45	59.62	60.23	60.00	12,831,600.00
06.01.2021	62.08	59.69	59.70	61.95	12,173,280.00
07.01.2021	63.24	61.52	61.90	62.52	10,597,930.00
08.01.2021	63.40	62.51	62.61	63.04	8,361,175.00
11.01.2021	64.18	62.27	63.75	62.51	11,178,090.00
12.01.2021	62.79	61.47	62.66	62.08	9,081,543.00
13.01.2021	62.15	61.44	61.82	61.54	6,749,532.00
14.01.2021	63.13	61.46	61.64	62.40	8,646,939.00
15.01.2021	63.60	62.13	62.30	63.33	9,186,802.00
19.01.2021	68.16	64.60	64.73	67.07	18,374,400.00
20.01.2021	68.09	66.70	67.00	67.99	10,118,980.00
21.01.2021	67.74	66.58	67.74	66.98	8,139,372.00
22.01.2021	67.47	66.24	66.53	66.94	4,909,666.00
25.01.2021	68.26	66.40	66.71	68.16	8,417,823.00
26.01.2021	68.38	66.56	67.72	66.70	7,109,148.00
27.01.2021	66.92	65.08	65.75	65.48	9,879,772.00
28.01.2021	66.24	64.00	65.25	64.68	8,067,583.00
29.01.2021	66.23	64.04	64.20	65.60	11,580,540.00
01.02.2021	66.27	65.06	66.03	65.10	6,173,686.00
02.02.2021	65.97	64.21	65.09	65.13	7,739,161.00
03.02.2021	65.69	64.51	65.21	64.52	6,406,366.00
04.02.2021	65.99	64.44	64.89	65.83	7,311,013.00
05.02.2021	69.36	66.71	67.25	68.46	14,967,620.00
08.02.2021	68.76	67.31	68.50	67.97	9,348,112.00
09.02.2021	67.84	66.85	67.77	67.30	6,606,447.00
10.02.2021	68.32	67.10	67.26	67.29	7,632,569.00
11.02.2021	67.20	66.05	67.20	66.92	5,778,951.00
12.02.2021	67.27	66.36	66.78	66.89	3,967,211.00
16.02.2021	66.60	64.52	66.41	64.76	8,192,808.00
17.02.2021	65.14	63.84	64.33	65.10	7,691,670.00
18.02.2021	65.46	64.33	64.86	65.23	6,102,481.00
19.02.2021	65.22	64.27	65.08	64.37	6,034,830.00
22.02.2021	64.47	63.53	64.37	64.11	6,552,580.00
23.02.2021	64.16	62.78	63.85	63.68	8,702,570.00
24.02.2021	64.23	62.81	63.56	63.71	6,523,092.00
25.02.2021	63.97	62.51	63.77	62.79	7,663,740.00
26.02.2021	62.79	61.39	62.78	61.40	10,387,840.00
01.03.2021	62.63	61.65	61.76	62.46	7,326,266.00
02.03.2021	63.59	62.35	62.49	63.01	6,836,281.00
03.03.2021	63.32	62.17	62.79	62.75	7,063,026.00
04.03.2021	64.54	62.53	62.80	63.23	15,751,330.00
05.03.2021	64.75	63.30	63.42	64.62	9,755,357.00
08.03.2021	66.66	63.96	64.51	64.75	10,566,470.00
09.03.2021	66.65	64.27	65.51	64.33	8,823,454.00
10.03.2021	64.80	63.60	64.68	63.91	7,467,525.00
11.03.2021	64.04	63.01	63.51	63.09	9,824,805.00
12.03.2021	62.59	61.49	62.49	61.56	11,525,450.00
15.03.2021	63.17	61.87	62.35	63.07	8,779,933.00
16.03.2021	64.20	63.15	63.24	64.01	7,373,666.00
17.03.2021	64.64	63.45	63.97	64.42	7,781,364.00
18.03.2021	64.98	63.62	63.62	64.08	7,442,523.00
19.03.2021	64.65	63.59	64.26	64.46	15,226,920.00
22.03.2021	65.66	63.86	64.05	65.53	6,706,477.00
23.03.2021	65.46	64.28	65.34	64.50	6,570,614.00
24.03.2021	65.06	64.00	64.36	64.35	7,470,404.00
25.03.2021	64.88	63.53	64.78	63.99	7,389,366.00
26.03.2021	65.29	63.90	64.03	65.24	5,965,484.00
29.03.2021	66.44	64.88	65.00	66.19	7,869,192.00
30.03.2021	66.49	65.13	66.49	65.50	5,523,888.00
31.03.2021	65.34	64.46	65.34	64.63	8,780,019.00
01.04.2021	66.84	65.43	65.75	66.44	10,404,320.00
05.04.2021	66.52	65.53	66.20	66.34	6,065,956.00
06.04.2021	66.50	65.77	66.00	66.23	5,706,763.00
07.04.2021	66.33	65.22	66.08	65.60	5,114,001.00
08.04.2021	66.25	64.82	66.10	65.02	6,513,331.00
09.04.2021	65.25	64.24	64.82	65.11	5,826,363.00
12.04.2021	65.11	64.35	65.06	64.66	4,883,179.00
13.04.2021	65.22	64.15	64.45	64.89	6,122,789.00
14.04.2021	66.17	64.83	64.97	65.30	5,639,832.00
15.04.2021	66.38	64.70	64.70	65.77	5,632,277.00
16.04.2021	67.09	65.86	66.02	66.87	7,610,611.00
19.04.2021	67.00	65.59	66.70	65.95	7,159,101.00
20.04.2021	66.61	65.31	65.80	66.38	4,934,623.00
21.04.2021	66.91	66.38	66.54	66.79	5,516,428.00
22.04.2021	66.51	65.53	66.48	65.64	6,055,002.00
23.04.2021	65.70	64.88	65.50	65.48	5,446,597.00
26.04.2021	65.88	65.04	65.45	65.76	6,293,061.00
27.04.2021	66.00	64.62	65.94	64.67	7,197,316.00
28.04.2021	64.70	63.85	64.69	64.44	7,852,735.00
29.04.2021	64.63	63.33	64.63	63.84	9,127,899.00
30.04.2021	64.10	61.94	62.46	63.47	12,914,980.00
03.05.2021	65.89	63.77	63.92	65.80	9,183,654.00
04.05.2021	66.63	65.37	65.79	65.64	9,931,932.00
05.05.2021	67.00	65.52	65.74	66.51	6,879,209.00
06.05.2021	66.68	65.14	66.04	66.54	7,399,728.00
07.05.2021	67.54	66.30	66.47	66.54	5,838,931.00
10.05.2021	68.40	66.77	66.96	67.48	8,615,531.00
11.05.2021	68.08	66.78	67.07	67.22	6,411,236.00
12.05.2021	67.95	66.71	66.75	67.45	8,279,231.00
13.05.2021	68.98	67.44	67.75	68.91	7,177,151.00
14.05.2021	69.18	68.39	68.91	68.53	7,076,015.00
17.05.2021	69.65	68.45	68.48	69.07	6,212,815.00
18.05.2021	69.87	68.80	69.41	68.85	5,631,813.00
19.05.2021	68.57	67.55	68.21	68.50	5,947,370.00
20.05.2021	69.98	68.37	68.66	69.35	6,526,103.00
21.05.2021	70.11	68.71	69.77	68.75	6,469,337.00
24.05.2021	69.24	67.38	69.10	67.43	6,962,894.00
25.05.2021	67.40	66.00	67.30	66.23	9,343,446.00
26.05.2021	66.40	65.55	66.19	66.35	5,925,577.00
27.05.2021	67.13	65.81	66.57	65.90	8,005,636.00
28.05.2021	66.68	65.80	66.05	66.11	5,937,314.00
01.06.2021	66.55	65.12	66.44	65.32	6,554,277.00
02.06.2021	66.35	65.54	65.59	66.03	6,568,920.00
03.06.2021	66.60	65.79	65.96	66.48	6,720,070.00
04.06.2021	67.57	66.54	66.79	67.43	6,310,087.00
07.06.2021	67.96	67.11	67.61	67.42	7,833,939.00
08.06.2021	67.61	66.99	67.44	67.49	4,253,056.00
09.06.2021	69.19	67.52	67.57	68.65	8,390,701.00
10.06.2021	69.71	68.47	68.99	69.29	8,645,142.00
11.06.2021	69.25	68.64	69.14	68.77	6,906,657.00
14.06.2021	68.32	67.47	68.01	68.15	5,295,496.00
15.06.2021	68.50	67.74	68.48	68.09	6,453,080.00
16.06.2021	69.34	67.19	68.22	67.33	12,925,680.00
17.06.2021	67.48	66.49	67.32	67.22	6,983,696.00
18.06.2021	67.18	65.89	67.00	66.61	11,434,620.00
21.06.2021	67.57	66.77	66.99	67.35	5,309,396.00
22.06.2021	67.60	66.78	67.24	67.05	4,794,834.00
23.06.2021	67.25	66.56	67.21	66.65	4,205,758.00
24.06.2021	68.24	66.65	66.77	67.18	4,984,033.00
25.06.2021	68.00	66.88	67.14	67.88	6,097,460.00
28.06.2021	68.64	67.65	68.30	67.70	6,572,147.00
29.06.2021	68.03	67.50	67.67	67.93	4,333,079.00
30.06.2021	68.94	68.01	68.29	68.86	5,987,828.00
01.07.2021	69.38	68.41	68.75	69.13	5,462,175.00
02.07.2021	69.45	68.64	69.28	69.30	3,946,327.00
06.07.2021	69.06	67.98	68.98	68.41	5,660,586.00
07.07.2021	68.43	67.80	68.40	68.36	6,070,351.00
08.07.2021	68.32	67.42	68.06	67.69	4,968,021.00
09.07.2021	68.41	67.45	67.59	68.22	6,399,309.00
12.07.2021	69.06	67.75	68.23	68.07	7,321,782.00
13.07.2021	68.51	67.83	67.83	68.01	4,515,561.00
14.07.2021	68.11	67.43	68.07	67.93	5,911,231.00
15.07.2021	68.39	67.37	67.86	68.30	6,090,024.00
16.07.2021	68.97	68.35	68.39	68.63	5,959,943.00
19.07.2021	69.07	67.67	68.61	68.23	6,036,229.00
20.07.2021	69.77	68.27	68.32	69.16	8,669,093.00
21.07.2021	69.02	68.01	68.95	68.41	5,857,811.00
22.07.2021	68.81	67.82	68.01	68.65	2,898,052.00
23.07.2021	69.34	68.64	68.88	69.02	3,523,878.00
26.07.2021	69.30	68.46	68.94	68.75	4,313,754.00
27.07.2021	69.05	68.29	68.53	68.93	5,811,407.00
28.07.2021	70.15	68.73	68.90	70.06	6,988,300.00
29.07.2021	70.40	69.77	70.25	69.83	7,567,454.00
30.07.2021	69.00	68.00	68.70	68.29	9,583,321.00
02.08.2021	68.65	67.83	68.34	68.35	4,241,923.00
03.08.2021	69.84	68.21	68.65	69.83	5,126,813.00
04.08.2021	69.99	69.03	69.49	69.24	6,833,637.00
05.08.2021	69.33	68.51	69.24	69.30	5,529,568.00
06.08.2021	69.24	68.67	69.14	68.78	3,857,097.00
09.08.2021	69.27	68.11	68.78	68.46	5,157,947.00
10.08.2021	69.27	67.95	68.26	69.24	5,927,240.00
11.08.2021	70.85	69.36	69.37	69.84	9,500,100.00
12.08.2021	71.00	69.74	70.25	70.88	5,906,852.00
13.08.2021	71.39	70.76	70.88	71.16	4,341,330.00
16.08.2021	71.85	71.05	71.27	71.71	8,866,037.00
17.08.2021	73.09	71.01	71.26	73.03	8,989,332.00
18.08.2021	73.34	71.90	72.62	71.96	7,645,062.00
19.08.2021	72.33	71.51	71.61	71.67	5,173,528.00
20.08.2021	72.89	71.44	71.67	72.44	5,622,332.00
23.08.2021	73.04	72.46	72.68	72.55	5,305,471.00
24.08.2021	72.69	71.89	72.63	72.25	4,120,416.00
25.08.2021	71.96	70.92	71.95	71.41	4,866,125.00
26.08.2021	72.36	71.14	71.54	71.43	6,559,096.00
27.08.2021	72.45	71.16	71.31	71.28	5,457,647.00
30.08.2021	72.20	71.15	71.30	72.01	4,455,810.00
31.08.2021	72.83	71.84	72.19	72.78	7,338,351.00
01.09.2021	72.72	71.35	72.68	71.87	5,932,810.00
02.09.2021	72.38	71.41	72.01	72.34	6,774,144.00
03.09.2021	72.37	71.75	72.16	71.96	4,172,748.00
07.09.2021	71.30	70.33	71.08	71.19	5,279,312.00
08.09.2021	71.91	71.12	71.19	71.88	4,498,691.00
09.09.2021	71.68	70.58	71.64	70.61	6,998,381.00
10.09.2021	71.44	70.25	70.98	70.99	5,070,251.00
13.09.2021	71.90	70.82	71.24	71.15	11,040,030.00
14.09.2021	71.07	70.11	70.77	70.45	5,484,364.00
15.09.2021	72.49	70.42	70.58	71.76	7,664,728.00
16.09.2021	71.86	70.81	71.80	71.33	5,306,586.00
17.09.2021	71.76	70.44	70.83	71.61	10,886,820.00
20.09.2021	71.92	70.33	70.93	70.96	9,402,074.00
21.09.2021	72.06	71.11	71.28	71.73	5,885,018.00
22.09.2021	72.18	71.08	72.07	71.38	6,309,025.00
23.09.2021	72.11	71.30	71.48	71.69	5,257,037.00
24.09.2021	71.87	71.18	71.63	71.19	5,023,384.00
27.09.2021	71.29	70.29	71.11	70.41	5,555,274.00
28.09.2021	70.80	69.67	70.00	69.97	6,302,636.00
29.09.2021	71.40	69.95	70.16	70.94	5,430,815.00
30.09.2021	71.57	69.80	71.21	69.85	5,972,177.00
01.10.2021	69.41	67.64	68.60	68.56	9,336,480.00
04.10.2021	69.03	67.30	68.20	67.56	7,557,736.00
05.10.2021	68.13	67.24	67.45	67.40	7,210,399.00
06.10.2021	67.71	66.88	67.39	67.48	6,340,074.00
07.10.2021	68.32	67.15	67.50	68.14	5,010,353.00
08.10.2021	68.41	67.82	68.05	68.05	4,256,479.00
11.10.2021	68.45	67.85	68.23	68.08	3,314,648.00
12.10.2021	68.34	67.29	68.19	67.37	8,853,345.00
13.10.2021	67.96	67.20	67.58	67.67	4,708,431.00
14.10.2021	68.73	68.00	68.21	68.15	7,080,036.00
15.10.2021	68.60	67.60	68.30	67.63	4,298,392.00
18.10.2021	67.58	65.78	67.50	65.90	7,523,492.00
19.10.2021	66.99	65.86	66.00	66.90	5,888,987.00
20.10.2021	67.31	66.80	66.91	66.86	4,862,020.00
21.10.2021	67.19	66.52	67.09	66.99	5,007,544.00

צרו איתנו קשר *5988