גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	164.155	164.155	164.155	164.155	0.00
16:50	164.325	164.325	164.325	164.325	4,494.00
17:00	164.5	164.5	164.5	164.5	10,719.00
17:10	165.52	165.52	165.52	165.52	7,445.00
17:20	166	166	166	166	7,224.00
17:30	165.735	165.735	165.735	165.735	9,326.00
17:40	165.74	165.74	165.74	165.74	18,470.00
17:50	166.415	166.415	166.415	166.415	10,945.00
18:00	167.58	167.58	167.58	167.58	8,759.00
18:10	167.45	167.45	167.45	167.45	6,446.00
18:20	166.445	166.445	166.445	166.445	6,021.00
18:30	166.775	166.775	166.775	166.775	9,125.00
18:40	167.0101	167.0101	167.0101	167.0101	7,636.00
18:50	167.26	167.26	167.26	167.26	8,760.00
19:00	166.94	166.94	166.94	166.94	6,426.00
19:10	167.405	167.405	167.405	167.405	5,300.00
19:20	167.755	167.755	167.755	167.755	6,746.00
19:30	167.725	167.725	167.725	167.725	12,806.00
19:40	167.355	167.355	167.355	167.355	12,717.00
19:50	166.895	166.895	166.895	166.895	6,770.00
20:00	166.68	166.68	166.68	166.68	18,792.00
20:10	166.845	166.845	166.845	166.845	20,071.00
20:20	166.92	166.92	166.92	166.92	8,919.00
20:30	166.64	166.64	166.64	166.64	8,184.00
20:40	166.3	166.3	166.3	166.3	4,401.00
20:50	165.97	165.97	165.97	165.97	3,135.00
21:00	165.81	165.81	165.81	165.81	14,232.00
21:10	165.56	165.56	165.56	165.56	7,849.00
21:20	165.25	165.25	165.25	165.25	9,010.00
21:30	165.14	165.14	165.14	165.14	6,630.00
21:40	165.525	165.525	165.525	165.525	19,970.00
21:50	165.39	165.39	165.39	165.39	13,158.00
22:00	165.545	165.545	165.545	165.545	19,947.00
22:10	165.405	165.405	165.405	165.405	8,482.00
22:20	165.45	165.45	165.45	165.45	9,402.00
22:30	164.92	164.92	164.92	164.92	16,636.00
22:40	165.04	165.04	165.04	165.04	39,793.00
22:50	166.2	166.2	166.2	166.2	38,367.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.08.2026 17:00	154.61	153.89	154.3	153.89	576,248.00
18.08.2026 17:30	154.65	154.65	154.65	154.65	28,183.00
18.08.2026 18:00	155.46	154.365	154.7	154.56	828,184.00
18.08.2026 18:30	155.06	154.45	154.675	154.76	782,838.00
18.08.2026 19:00	154.945	154.4475	154.88	154.67	886,635.00
18.08.2026 19:30	154.96	154.4999	154.635	154.755	1,482,886.00
18.08.2026 20:00	155.16	154.7	154.75	154.98	1,973,183.00
18.08.2026 20:30	155.43	154.845	154.92	155.335	2,259,372.00
18.08.2026 21:00	155.545	155.08	155.49	155.235	2,687,033.00
18.08.2026 21:30	155.3	154.63	155.235	154.88	3,871,771.00
18.08.2026 22:00	155.5	154.82	154.94	154.8867	3,762,877.00
18.08.2026 22:30	155.31	153	155.16	153	6,374,066.00
19.08.2026 16:30	164.195	159.48	159.48	163.4195	458,484.00
19.08.2026 17:00	167.06	164.25	164.25	167.06	1,090,966.00
19.08.2026 17:30	168.97	166.86	167.27	167.52	1,831,204.00
19.08.2026 18:00	167.525	161.89	167.525	162.34	2,133,594.00
19.08.2026 18:30	164.83	162.295	162.295	164.83	2,950,849.00
19.08.2026 19:00	165.48	163.38	164.335	165.455	3,933,637.00
19.08.2026 19:30	165.83	164.82	165.45	165.505	4,467,503.00
19.08.2026 20:00	165.64	163.35	165.505	163.525	5,886,686.00
19.08.2026 20:30	164.92	163.55	163.55	164.415	5,840,909.00
19.08.2026 21:00	164.945	164.195	164.27	164.785	5,912,824.00
19.08.2026 21:30	164.865	164.215	164.65	164.685	5,813,529.00
19.08.2026 22:00	164.725	163.21	164.59	163.21	7,040,157.00
19.08.2026 22:30	163.695	162.609	163.515	163.06	9,547,451.00
20.08.2026 16:30	165.825	162.58	163.335	164.86	201,253.00
20.08.2026 17:00	164.81	163.905	164.545	164.335	443,155.00
20.08.2026 17:30	165.05	163.575	164.18	165.05	737,841.00
20.08.2026 18:00	166.635	164.905	164.905	166.51	1,043,123.00
20.08.2026 18:30	167.54	166.33	166.45	166.96	1,169,349.00
20.08.2026 19:00	167.54	165.78	166.92	165.92	1,461,494.00
20.08.2026 19:30	166.065	165.33	166.03	165.97	1,464,613.00
20.08.2026 20:00	166.01	165.055	166.01	165.23	1,617,508.00
20.08.2026 20:30	165.25	164.73	165.1501	165.19	2,207,115.00
20.08.2026 21:00	165.725	165.08	165.08	165.725	2,196,038.00
20.08.2026 21:30	166.13	165.43	165.67	166.13	3,160,616.00
20.08.2026 22:00	166.43	165.74	166.275	166.41	3,586,643.00
20.08.2026 22:30	166.48	165.1	166.405	165.1	4,896,255.00
21.08.2026 16:30	165.01	163.765	165.01	164.665	153,807.00
21.08.2026 17:00	166.195	164.66	164.675	165.8	312,736.00
21.08.2026 17:30	167.68	165.74	165.8	167.66	503,406.00
21.08.2026 18:00	167.66	166.14	167.66	167.055	667,741.00
21.08.2026 18:30	167.275	166.895	166.91	167.21	740,946.00
21.08.2026 19:00	167.835	167.32	167.32	167.475	635,547.00
21.08.2026 19:30	167.535	166.44	167.47	166.835	1,531,157.00
21.08.2026 20:00	167.03	166.525	166.92	166.525	1,909,104.00
21.08.2026 20:30	166.54	165.64	166.4	165.705	1,401,407.00
21.08.2026 21:00	165.7	164.99	165.7	165.455	2,016,506.00
21.08.2026 21:30	165.61	165.31	165.465	165.57	2,608,705.00
21.08.2026 22:00	165.48	164.79	165.38	164.97	3,085,474.00
21.08.2026 22:30	166.8	164.83	164.9	166.14	5,610,122.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025	165.40	161.16	164.99	161.68	771,042.00
26.08.2025	162.16	160.30	161.51	162.08	716,892.00
27.08.2025	163.15	162.09	162.20	162.74	576,054.00
28.08.2025	163.03	161.86	162.49	162.82	586,321.00
29.08.2025	164.99	162.70	163.53	163.26	692,777.00
02.09.2025	163.05	160.00	162.26	160.77	842,671.00
03.09.2025	161.69	159.18	160.31	161.59	626,088.00
04.09.2025	162.09	159.88	161.60	161.87	643,497.00
05.09.2025	163.18	160.45	161.29	162.24	588,997.00
08.09.2025	162.99	160.43	162.99	162.53	606,403.00
09.09.2025	163.65	161.73	162.28	162.75	651,922.00
10.09.2025	162.31	158.76	162.10	159.10	890,714.00
11.09.2025	161.48	158.91	159.23	161.42	781,183.00
12.09.2025	161.29	159.87	160.30	160.12	693,419.00
15.09.2025	160.78	157.71	160.12	158.43	638,460.00
16.09.2025	159.25	157.36	158.08	159.07	695,372.00
17.09.2025	161.92	159.46	160.00	159.78	696,152.00
18.09.2025	160.21	154.42	159.48	154.49	670,693.00
19.09.2025	155.24	151.88	155.05	152.06	591,970.00
22.09.2025	152.83	150.63	151.44	151.45	710,643.00
23.09.2025	151.90	149.38	151.45	149.97	469,359.00
24.09.2025	151.83	150.15	150.15	151.50	661,962.00
25.09.2025	152.17	149.87	151.50	150.37	233,774.00
26.09.2025	150.07	148.33	148.84	149.38	945,285.00
29.09.2025	151.81	148.49	150.03	151.17	757,611.00
30.09.2025	150.58	147.59	150.41	148.93	684,667.00
01.10.2025	148.91	145.64	148.44	146.29	1,155,935.00
02.10.2025	146.83	144.13	145.82	146.31	938,950.00
03.10.2025	147.61	145.38	145.68	146.26	1,400,926.00
06.10.2025	148.94	145.38	147.06	147.69	1,175,558.00
07.10.2025	149.74	147.69	147.69	149.64	632,833.00
08.10.2025	150.84	148.22	149.55	149.43	665,663.00
09.10.2025	149.70	147.98	149.70	149.32	553,598.00
10.10.2025	152.40	149.43	149.87	151.54	1,259,846.00
13.10.2025	153.07	150.09	151.39	152.19	912,575.00
14.10.2025	155.08	151.54	151.99	154.12	861,098.00
15.10.2025	155.42	153.39	153.90	154.46	727,589.00
16.10.2025	155.96	152.85	154.18	152.94	1,067,907.00
17.10.2025	154.00	151.82	153.44	152.93	894,175.00
20.10.2025	155.34	152.54	153.89	155.07	459,793.00
21.10.2025	157.75	154.14	154.14	156.92	597,032.00
22.10.2025	158.99	155.88	156.38	157.00	775,057.00
23.10.2025	157.12	155.07	156.85	155.72	650,141.00
24.10.2025	156.83	154.93	156.78	155.83	458,423.00
27.10.2025	156.85	153.91	155.25	156.30	581,293.00
28.10.2025	156.38	154.15	156.11	154.30	528,812.00
29.10.2025	154.40	147.02	153.31	149.89	1,346,865.00
30.10.2025	151.96	149.55	149.89	149.88	696,356.00
31.10.2025	151.01	148.59	148.89	148.94	1,015,383.00
03.11.2025	151.10	146.49	148.20	150.63	840,862.00
04.11.2025	152.83	150.29	151.56	152.42	865,791.00
05.11.2025	160.49	153.66	156.71	159.83	1,154,878.00
06.11.2025	164.83	161.03	162.37	163.08	951,860.00
07.11.2025	163.76	159.81	162.79	160.80	790,875.00
10.11.2025	162.95	159.78	160.74	162.61	611,914.00
11.11.2025	165.89	162.50	162.50	165.73	536,098.00
12.11.2025	167.48	164.44	166.00	167.17	668,877.00
13.11.2025	168.43	165.03	166.73	165.27	586,768.00
14.11.2025	165.78	162.93	165.41	164.02	553,734.00
17.11.2025	164.80	162.84	164.04	163.64	471,819.00
18.11.2025	164.78	162.40	163.15	163.94	715,633.00
19.11.2025	166.40	163.41	164.62	165.80	641,827.00
20.11.2025	171.94	167.36	167.82	167.77	767,236.00
21.11.2025	172.68	167.65	167.69	170.80	575,239.00
24.11.2025	171.45	169.42	170.72	170.58	785,763.00
25.11.2025	173.81	171.19	171.31	173.62	452,195.00
26.11.2025	174.54	173.09	173.63	173.92	405,214.00
28.11.2025	175.00	173.85	174.46	174.48	302,948.00
01.12.2025	175.90	172.99	173.53	174.20	598,116.00
02.12.2025	173.87	171.86	173.14	172.68	756,612.00
03.12.2025	176.85	171.91	172.69	176.13	784,166.00
04.12.2025	181.25	175.67	176.72	180.34	812,934.00
05.12.2025	182.00	178.40	179.98	181.71	492,947.00
08.12.2025	185.86	179.47	182.68	180.99	826,922.00
09.12.2025	182.13	180.03	180.61	180.17	485,366.00
10.12.2025	185.84	179.96	179.98	184.92	736,644.00
11.12.2025	189.67	182.59	184.56	187.18	637,397.00
12.12.2025	189.35	186.81	187.33	187.50	405,603.00
15.12.2025	189.95	185.64	188.09	187.65	661,704.00
16.12.2025	189.29	186.59	188.64	186.91	566,281.00
17.12.2025	189.67	186.87	186.87	188.09	547,689.00
18.12.2025	188.40	183.46	188.01	184.38	826,275.00
19.12.2025	185.00	182.00	183.38	184.50	1,919,915.00
22.12.2025	186.50	183.26	184.40	185.33	395,493.00
23.12.2025	185.57	183.00	184.60	185.31	352,872.00
24.12.2025	185.74	184.69	184.96	185.18	186,378.00
26.12.2025	186.38	184.71	184.74	186.13	246,695.00
29.12.2025	186.85	185.43	186.13	186.42	349,994.00
30.12.2025	186.90	184.51	186.06	184.55	260,375.00
31.12.2025	184.97	182.38	183.98	182.48	358,925.00
02.01.2026	181.92	177.36	181.92	178.35	737,237.00
05.01.2026	182.49	176.48	178.00	181.46	477,278.00
06.01.2026	186.68	181.23	181.46	185.56	354,545.00
07.01.2026	187.20	184.87	186.07	185.97	380,989.00
08.01.2026	190.12	186.00	186.00	187.75	579,435.00
09.01.2026	190.27	187.26	187.75	189.16	351,191.00
12.01.2026	190.42	188.17	188.89	190.27	247,026.00
13.01.2026	190.51	187.75	190.39	188.45	538,203.00
14.01.2026	192.91	187.85	188.32	192.60	520,015.00
15.01.2026	193.39	190.44	192.79	191.25	361,784.00
16.01.2026	191.01	188.22	190.50	190.32	391,416.00
20.01.2026	190.01	186.69	189.57	186.85	711,691.00
21.01.2026	189.52	186.02	187.14	187.82	531,804.00
22.01.2026	190.13	187.17	187.92	188.70	372,689.00
23.01.2026	189.33	183.74	188.62	185.11	413,812.00
26.01.2026	186.74	179.45	186.07	182.94	485,103.00
27.01.2026	183.00	178.00	182.23	178.96	690,869.00
28.01.2026	185.02	178.66	179.77	179.81	875,661.00
29.01.2026	180.90	177.00	179.81	177.94	650,937.00
30.01.2026	179.85	176.68	178.21	179.21	519,464.00
02.02.2026	182.37	178.42	179.29	179.18	796,014.00
03.02.2026	177.33	165.39	175.87	166.16	1,273,152.00
04.02.2026	175.48	167.91	170.76	173.78	1,206,522.00
05.02.2026	183.79	175.96	176.43	176.96	933,452.00
06.02.2026	177.64	170.55	176.66	173.36	865,641.00
09.02.2026	176.34	170.12	173.83	171.56	1,138,304.00
10.02.2026	172.98	169.63	171.13	170.62	1,030,282.00
11.02.2026	169.55	165.20	169.55	165.65	780,643.00
12.02.2026	167.92	154.18	166.85	157.47	1,729,449.00
13.02.2026	159.36	156.42	158.16	156.69	801,167.00
17.02.2026	161.68	158.05	160.84	158.59	1,029,902.00
18.02.2026	160.29	157.31	159.00	158.76	773,996.00
19.02.2026	161.43	157.48	158.07	161.14	674,661.00
20.02.2026	161.74	158.30	161.74	159.19	692,610.00
23.02.2026	159.64	154.82	158.07	155.68	1,130,811.00
24.02.2026	158.58	154.85	155.00	156.18	717,077.00
25.02.2026	156.67	154.76	156.03	156.54	764,778.00
26.02.2026	162.14	157.39	157.57	161.08	813,548.00
27.02.2026	163.02	158.00	159.44	162.46	635,099.00
02.03.2026	165.77	158.88	160.51	164.20	576,073.00
03.03.2026	169.38	161.82	162.16	168.75	896,531.00
04.03.2026	168.89	166.33	168.17	168.43	661,244.00
05.03.2026	168.98	166.31	166.31	167.05	782,352.00
06.03.2026	171.94	164.47	165.89	171.83	656,730.00
09.03.2026	172.84	167.99	170.90	171.59	845,337.00
10.03.2026	172.80	167.34	171.42	171.02	942,671.00
11.03.2026	170.73	165.07	170.73	167.01	576,731.00
12.03.2026	170.55	165.30	166.24	166.34	743,482.00
13.03.2026	169.56	165.86	167.76	168.77	732,565.00
16.03.2026	168.96	165.06	168.72	167.35	599,382.00
17.03.2026	170.71	166.73	167.62	166.77	564,603.00
18.03.2026	166.83	164.99	165.20	165.15	401,734.00
19.03.2026	167.99	163.67	165.09	164.43	621,006.00
20.03.2026	166.30	163.29	163.62	165.38	2,238,812.00
23.03.2026	166.53	162.98	165.62	163.30	504,988.00
24.03.2026	162.67	158.61	162.67	158.87	644,886.00
25.03.2026	161.40	153.58	159.54	157.40	610,796.00
26.03.2026	160.09	156.37	157.19	157.20	724,819.00
27.03.2026	158.08	152.29	156.78	153.31	858,708.00
30.03.2026	157.07	153.99	155.27	156.43	599,136.00
31.03.2026	159.04	155.56	158.81	158.04	652,756.00
01.04.2026	158.15	154.28	158.15	155.63	742,791.00
02.04.2026	160.29	154.26	155.28	157.48	802,810.00
06.04.2026	159.68	156.79	158.00	158.10	514,914.00
07.04.2026	161.18	156.98	157.57	158.32	575,197.00
08.04.2026	160.17	157.71	158.06	157.98	512,477.00
09.04.2026	157.75	152.23	157.75	153.38	584,744.00
10.04.2026	152.39	146.92	151.73	147.20	855,367.00
13.04.2026	151.43	146.93	147.49	151.40	862,342.00
14.04.2026	153.23	151.11	151.59	151.42	734,119.00
15.04.2026	154.05	151.21	151.83	153.40	615,908.00
16.04.2026	155.54	153.23	153.90	154.15	532,087.00
17.04.2026	154.79	152.74	154.34	154.06	686,453.00
20.04.2026	155.56	153.46	153.89	153.87	443,652.00
21.04.2026	157.30	152.73	153.77	155.50	849,473.00
22.04.2026	156.23	153.26	155.47	155.88	715,844.00
23.04.2026	155.30	147.35	154.68	150.60	660,915.00
24.04.2026	151.26	148.36	149.73	151.15	485,957.00
27.04.2026	153.15	150.64	150.75	151.01	590,759.00
28.04.2026	154.12	151.83	153.24	152.80	463,447.00
29.04.2026	154.32	152.55	153.36	153.75	544,011.00
30.04.2026	154.12	151.82	152.04	153.75	810,364.00
01.05.2026	156.09	152.95	155.06	154.03	589,170.00
05.05.2026	151.47	147.90	150.92	149.34	806,007.00
06.05.2026	148.86	141.81	148.86	142.88	1,257,888.00
07.05.2026	147.18	142.39	142.39	146.03	863,196.00
08.05.2026	146.66	142.68	144.89	145.84	796,408.00
11.05.2026	146.46	142.93	144.87	143.67	785,291.00
12.05.2026	147.10	143.65	145.70	144.73	675,195.00
13.05.2026	143.88	139.00	143.06	141.43	701,760.00
14.05.2026	142.46	132.36	142.34	134.03	1,526,716.00
15.05.2026	139.15	135.97	136.96	136.87	1,065,115.00
18.05.2026	140.23	134.71	136.31	139.11	1,260,590.00
19.05.2026	144.67	138.37	140.67	140.50	1,185,720.00
20.05.2026	140.39	136.72	139.01	139.82	799,280.00
21.05.2026	141.51	136.79	138.58	139.56	867,720.00
22.05.2026	142.04	139.16	139.44	140.19	746,568.00
26.05.2026	138.86	136.78	138.20	137.36	1,136,095.00
27.05.2026	139.45	135.62	136.71	136.26	880,478.00
28.05.2026	136.74	135.11	136.26	136.22	1,055,387.00
29.05.2026	137.91	135.17	136.22	136.32	7,483,029.00
01.06.2026	141.59	136.26	136.43	140.20	1,416,240.00
02.06.2026	138.81	135.67	138.77	136.03	946,335.00
03.06.2026	135.37	131.40	135.33	133.13	1,057,148.00
04.06.2026	136.70	130.66	135.49	130.73	1,062,524.00
05.06.2026	132.46	129.29	130.96	130.11	1,230,321.00
08.06.2026	129.27	126.14	128.94	126.37	987,241.00
09.06.2026	127.78	124.78	125.24	127.35	928,217.00
10.06.2026	130.60	125.80	127.35	127.59	988,156.00
11.06.2026	129.12	125.75	128.05	125.96	1,375,267.00
12.06.2026	128.83	124.63	125.96	128.23	1,056,126.00
15.06.2026	133.11	128.30	129.47	130.35	1,712,303.00
16.06.2026	131.35	128.67	131.15	129.29	1,031,851.00
17.06.2026	130.73	123.57	127.60	124.22	1,244,010.00
18.06.2026	126.72	122.87	125.63	126.23	5,163,202.00
22.06.2026	124.69	121.04	124.52	123.42	1,414,725.00
23.06.2026	126.96	125.04	125.20	125.25	953,983.00
24.06.2026	129.29	124.33	124.48	128.06	779,465.00
25.06.2026	129.77	125.24	127.32	128.71	1,148,882.00
26.06.2026	135.56	129.67	129.67	135.00	1,633,062.00
29.06.2026	137.34	133.63	135.73	136.73	1,352,462.00
30.06.2026	138.50	134.50	135.05	137.74	830,474.00
01.07.2026	145.10	139.37	139.40	142.42	1,036,342.00
02.07.2026	147.61	142.98	142.98	146.87	838,479.00
06.07.2026	148.12	144.27	146.82	146.38	927,995.00
07.07.2026	150.23	146.55	147.44	146.71	1,102,798.00
08.07.2026	147.78	143.84	147.76	145.44	274,960.00
09.07.2026	150.59	143.34	144.98	150.22	1,399,974.00
10.07.2026	151.75	147.81	151.74	149.36	558,313.00
13.07.2026	153.41	150.48	151.35	150.73	867,245.00
14.07.2026	148.49	145.26	146.93	145.37	1,194,655.00
15.07.2026	150.76	146.16	146.75	148.47	779,907.00
16.07.2026	154.45	149.10	150.01	153.84	646,051.00
17.07.2026	155.77	149.60	153.21	151.67	790,868.00
20.07.2026	153.85	148.43	151.67	153.16	850,704.00
21.07.2026	151.84	148.67	149.44	148.90	533,893.00
22.07.2026	150.14	145.74	150.14	146.16	514,044.00
23.07.2026	148.43	144.38	146.64	148.23	738,458.00
24.07.2026	151.39	147.83	149.54	150.61	377,388.00
27.07.2026	154.95	150.84	151.71	152.98	521,436.00
28.07.2026	158.93	154.85	155.04	157.43	634,442.00
29.07.2026	162.96	157.75	157.77	161.15	702,075.00
30.07.2026	159.13	153.33	158.52	154.24	619,881.00
31.07.2026	154.29	149.90	152.00	154.04	809,136.00
03.08.2026	159.29	154.51	155.50	156.53	398,012.00
04.08.2026	156.90	152.32	152.42	156.63	509,250.00
05.08.2026	158.97	152.58	158.97	154.35	772,992.00
06.08.2026	157.17	151.62	152.88	156.94	772,144.00
07.08.2026	157.76	154.99	156.09	155.95	488,003.00
10.08.2026	155.99	151.96	154.72	155.08	476,173.00
11.08.2026	155.89	153.16	153.58	153.63	635,096.00
12.08.2026	153.60	150.51	152.92	152.31	613,657.00
13.08.2026	156.25	151.34	152.49	155.86	411,506.00
14.08.2026	156.24	152.30	156.24	153.31	505,744.00
17.08.2026	152.68	149.22	151.89	149.87	997,700.00
18.08.2026	155.56	151.30	151.50	153.12	1,028,174.00
19.08.2026	169.37	157.55	163.80	163.06	1,430,261.00
20.08.2026	167.57	162.58	163.31	165.08	769,181.00
21.08.2026	167.84	163.53	165.45	166.20	768,007.00

צרו איתנו קשר *5988