גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ק הנרי אנד אסוסייטס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ק הנרי אנד אסוסייטס

Jack Henry & Associates

מניה JKHY נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	187.96	187.96	187.96	187.96	0.00
16:50	187.82	187.82	187.82	187.82	12,478.00
17:00	187.16	187.16	187.16	187.16	6,259.00
17:10	186.5	186.5	186.5	186.5	18,866.00
17:20	187.05	187.05	187.05	187.05	11,032.00
17:30	186.9525	186.9525	186.9525	186.9525	22,933.00
17:40	186.8825	186.8825	186.8825	186.8825	12,357.00
17:50	186.84	186.84	186.84	186.84	11,919.00
18:00	186.65	186.65	186.65	186.65	16,569.00
18:10	186.39	186.39	186.39	186.39	6,314.00
18:20	185.93	185.93	185.93	185.93	5,117.00
18:30	186.06	186.06	186.06	186.06	5,519.00
18:40	186.59	186.59	186.59	186.59	6,351.00
18:50	186.395	186.395	186.395	186.395	4,207.00
19:00	186.32	186.32	186.32	186.32	14,887.00
19:10	186.8477	186.8477	186.8477	186.8477	4,700.00
19:20	186.87	186.87	186.87	186.87	7,761.00
19:30	186.74	186.74	186.74	186.74	8,551.00
19:40	186.705	186.705	186.705	186.705	9,704.00
19:50	186.86	186.86	186.86	186.86	8,468.00
20:00	186.625	186.625	186.625	186.625	6,666.00
20:10	186.955	186.955	186.955	186.955	3,415.00
20:20	186.66	186.66	186.66	186.66	5,094.00
20:30	186.165	186.165	186.165	186.165	4,689.00
20:40	186.8	186.8	186.8	186.8	4,681.00
20:50	186.56	186.56	186.56	186.56	3,354.00
21:00	186.665	186.665	186.665	186.665	3,873.00
21:10	186.75	186.75	186.75	186.75	7,741.00
21:20	186.92	186.92	186.92	186.92	4,421.00
21:30	186.8075	186.8075	186.8075	186.8075	8,175.00
21:40	187	187	187	187	6,769.00
21:50	187.12	187.12	187.12	187.12	6,975.00
22:00	187.51	187.51	187.51	187.51	7,844.00
22:10	187.5	187.5	187.5	187.5	10,731.00
22:20	187.71	187.71	187.71	187.71	15,575.00
22:30	187.29	187.29	187.29	187.29	15,384.00
22:40	187.405	187.405	187.405	187.405	17,393.00
22:50	187.3504	187.3504	187.3504	187.3504	9,218.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	181.645	180.075	181.645	181.275	641,597.00
10.12.2025 17:30	182.615	181.38	181.38	182.3	349,888.00
10.12.2025 18:00	182.4705	181.8	182.355	182.46	584,857.00
10.12.2025 18:30	182.57	182.24	182.2925	182.44	733,387.00
10.12.2025 19:00	182.89	182.375	182.44	182.375	1,065,787.00
10.12.2025 19:30	182.65	182.32	182.32	182.62	936,065.00
10.12.2025 20:00	183.55	182.656	182.7336	183.42	1,141,026.00
10.12.2025 20:30	183.46	182.845	183.46	182.845	992,205.00
10.12.2025 21:00	183.78	182.91	182.91	183.75	1,618,785.00
10.12.2025 21:30	184.53	183.5	183.9275	184.515	1,851,807.00
10.12.2025 22:00	185.25	184.465	184.47	184.96	2,687,965.00
10.12.2025 22:30	185.62	184.855	185.06	184.96	4,033,605.00
11.12.2025 16:30	187.68	184.93	184.93	187.22	122,527.00
11.12.2025 17:00	188.49	186.7	187.485	188.49	514,800.00
11.12.2025 17:30	188.99	188.27	188.44	188.705	562,750.00
11.12.2025 18:00	189.67	188.77	188.77	189.19	733,371.00
11.12.2025 18:30	189.26	188.5	189.1	188.555	1,193,813.00
11.12.2025 19:00	188.7	188.14	188.555	188.145	1,230,778.00
11.12.2025 19:30	188.12	187.38	188.06	187.93	1,089,843.00
11.12.2025 20:00	187.99	187.59	187.925	187.59	1,354,371.00
11.12.2025 20:30	187.53	187.15	187.53	187.48	1,586,500.00
11.12.2025 21:00	188.245	187.48	187.48	187.93	2,238,669.00
11.12.2025 21:30	187.7828	187.5	187.715	187.61	2,711,662.00
11.12.2025 22:00	188	187.24	187.97	187.25	2,049,597.00
11.12.2025 22:30	187.25	186.97	187.17	187.14	2,945,558.00
12.12.2025 16:30	189.35	187.33	187.33	188.18	59,792.00
12.12.2025 17:00	188.49	187.54	188.15	187.94	152,396.00
12.12.2025 17:30	188.045	187.41	187.875	187.56	249,810.00
12.12.2025 18:00	187.955	187.54	187.57	187.955	732,572.00
12.12.2025 18:30	187.97	187.475	187.875	187.48	879,050.00
12.12.2025 19:00	187.61	187.2325	187.49	187.255	763,176.00
12.12.2025 19:30	187.48	186.9801	186.9801	187.235	532,523.00
12.12.2025 20:00	187.25	186.8066	187.175	186.825	789,407.00
12.12.2025 20:30	187.38	186.89	187.04	187.205	960,929.00
12.12.2025 21:00	187.26	186.99	187.09	187.11	1,212,586.00
12.12.2025 21:30	187.5596	187.137	187.16	187.47	930,810.00
12.12.2025 22:00	187.49	187.26	187.46	187.26	1,369,762.00
12.12.2025 22:30	187.785	186.97	187.23	187.44	2,246,052.00
15.12.2025 16:30	189.95	186.88	187.79	187.1275	46,249.00
15.12.2025 17:00	187.38	186.5	186.87	186.935	330,759.00
15.12.2025 17:30	187.02	186.17	186.9	186.23	535,024.00
15.12.2025 18:00	186.535	185.64	186.4625	186.3	681,464.00
15.12.2025 18:30	186.755	186.23	186.475	186.525	625,766.00
15.12.2025 19:00	187.045	186.3801	186.6	186.775	852,211.00
15.12.2025 19:30	186.92	186.55	186.795	186.68	999,466.00
15.12.2025 20:00	187.01	186.135	186.77	186.2773	945,219.00
15.12.2025 20:30	186.855	186.56	186.62	186.7	961,050.00
15.12.2025 21:00	186.95	186.58	186.615	186.87	1,525,192.00
15.12.2025 21:30	187.51	186.835	186.89	187.36	1,517,076.00
15.12.2025 22:00	187.735	187.09	187.39	187.09	1,461,635.00
15.12.2025 22:30	187.75	187.13	187.13	187.605	3,316,752.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	179.60	177.24	177.93	177.67	385,925.00
18.12.2024	179.43	176.01	178.34	176.50	1,126,397.00
19.12.2024	178.41	175.94	176.70	175.99	763,628.00
20.12.2024	178.40	174.96	175.46	176.74	1,023,902.00
23.12.2024	176.60	174.25	175.48	175.64	294,860.00
24.12.2024	177.47	175.04	175.41	177.05	142,747.00
26.12.2024	177.76	175.70	176.78	177.51	342,745.00
27.12.2024	178.00	175.37	176.74	176.88	303,199.00
30.12.2024	176.21	173.63	176.21	175.08	266,138.00
31.12.2024	176.47	174.59	175.75	175.30	268,397.00
06.01.2025	173.85	169.27	173.34	169.63	516,839.00
07.01.2025	174.26	169.29	169.39	171.34	545,964.00
08.01.2025	173.57	170.68	171.70	173.45	541,000.00
10.01.2025	172.37	170.70	172.15	172.00	679,601.00
13.01.2025	174.47	170.77	171.71	173.25	717,964.00
14.01.2025	173.00	169.49	172.69	172.37	795,741.00
15.01.2025	174.63	171.26	174.04	171.97	696,976.00
16.01.2025	173.63	171.80	171.97	172.50	735,000.00
17.01.2025	174.35	172.45	173.86	173.16	391,361.00
21.01.2025	175.62	173.21	173.21	174.75	384,003.00
22.01.2025	174.77	172.27	174.55	173.54	535,179.00
23.01.2025	174.19	172.12	173.26	174.12	483,622.00
24.01.2025	174.74	173.32	173.48	173.88	429,249.00
27.01.2025	178.42	174.59	174.59	177.60	358,089.00
28.01.2025	177.38	175.08	176.76	175.15	470,223.00
29.01.2025	175.89	172.56	174.53	172.91	418,032.00
30.01.2025	175.64	173.20	173.30	174.34	424,685.00
31.01.2025	175.04	173.07	173.37	174.09	753,122.00
03.02.2025	174.44	171.99	173.59	174.44	75,073.00
04.02.2025	175.24	172.48	174.14	174.08	1,013,757.00
05.02.2025	179.54	172.70	174.17	174.04	714,953.00
06.02.2025	174.57	170.61	173.57	173.87	772,231.00
07.02.2025	174.98	171.67	174.61	173.81	464,808.00
10.02.2025	174.75	173.08	174.00	173.66	454,918.00
11.02.2025	173.93	169.06	173.86	170.97	532,878.00
12.02.2025	170.60	169.09	170.26	170.19	364,920.00
13.02.2025	171.69	170.11	170.53	170.24	198,302.00
14.02.2025	171.25	166.25	170.17	166.47	615,065.00
18.02.2025	168.70	165.47	166.23	167.80	883,716.00
19.02.2025	167.92	164.21	167.68	167.36	495,798.00
20.02.2025	168.89	166.26	166.81	168.70	369,953.00
21.02.2025	171.99	168.50	168.75	171.13	709,333.00
24.02.2025	174.99	170.28	171.32	172.61	694,675.00
25.02.2025	176.35	172.74	173.47	174.05	632,947.00
26.02.2025	174.66	171.56	174.00	171.76	521,915.00
27.02.2025	172.86	171.09	171.09	171.87	415,154.00
28.02.2025	174.28	171.02	172.87	173.59	712,519.00
03.03.2025	178.06	173.59	173.59	178.00	780,384.00
04.03.2025	183.33	176.90	178.00	177.02	1,045,136.00
05.03.2025	178.18	175.34	175.63	177.63	681,645.00
06.03.2025	183.81	175.53	176.32	183.51	867,859.00
07.03.2025	193.02	183.35	183.70	191.28	1,300,634.00
10.03.2025	196.00	188.67	190.47	190.15	1,181,074.00
11.03.2025	190.09	176.68	189.82	176.69	1,503,684.00
12.03.2025	176.68	171.83	176.50	173.14	1,020,428.00
13.03.2025	177.63	173.28	173.28	175.32	600,866.00
14.03.2025	177.49	174.42	175.80	175.83	613,567.00
17.03.2025	178.18	174.83	175.27	177.19	676,808.00
18.03.2025	177.70	175.62	176.68	176.70	547,188.00
19.03.2025	178.35	175.81	175.84	177.17	457,344.00
20.03.2025	176.81	174.02	176.81	175.30	493,906.00
21.03.2025	175.58	171.41	174.94	173.05	935,715.00
24.03.2025	176.09	172.46	173.81	172.82	532,489.00
25.03.2025	175.15	171.61	173.14	174.78	550,778.00
26.03.2025	179.74	174.84	175.21	179.39	499,923.00
27.03.2025	181.07	179.12	179.73	179.32	373,217.00
28.03.2025	180.90	177.90	180.29	178.59	327,587.00
31.03.2025	183.60	177.74	178.86	182.60	810,084.00
01.04.2025	184.92	180.69	182.26	184.02	740,776.00
02.04.2025	185.01	182.19	185.00	184.11	585,103.00
03.04.2025	189.21	182.54	184.08	184.60	648,256.00
04.04.2025	185.94	172.36	183.61	172.62	702,520.00
07.04.2025	174.60	163.64	169.83	169.36	1,092,574.00
08.04.2025	170.96	161.74	170.85	163.54	777,828.00
09.04.2025	171.59	161.13	162.92	170.71	977,314.00
10.04.2025	172.75	166.62	169.79	170.14	757,785.00
11.04.2025	174.05	165.68	170.88	172.77	446,396.00
14.04.2025	175.79	172.84	173.10	173.85	517,254.00
15.04.2025	175.49	173.18	174.66	173.95	415,407.00
16.04.2025	174.85	170.76	174.31	171.88	486,477.00
17.04.2025	173.70	170.35	173.26	171.83	400,622.00
21.04.2025	172.40	167.22	171.83	168.72	543,322.00
22.04.2025	172.92	168.45	170.05	172.68	544,497.00
23.04.2025	174.86	172.10	173.00	173.21	504,194.00
24.04.2025	173.63	171.11	172.74	172.54	475,899.00
25.04.2025	173.00	169.50	171.43	170.93	429,588.00
28.04.2025	172.48	169.57	171.01	170.05	540,502.00
29.04.2025	173.51	169.38	170.08	173.51	659,664.00
30.04.2025	173.50	168.71	172.89	173.43	913,978.00
01.05.2025	174.84	171.64	173.16	173.89	878,806.00
02.05.2025	177.67	174.02	175.66	174.15	671,559.00
05.05.2025	173.71	171.93	173.48	172.27	578,326.00
06.05.2025	172.57	169.30	171.35	172.02	910,662.00
07.05.2025	173.18	164.18	164.18	171.65	1,761,411.00
08.05.2025	179.42	172.24	172.29	179.42	1,142,959.00
09.05.2025	181.60	178.77	179.20	180.96	520,857.00
12.05.2025	182.05	179.70	181.60	181.66	652,357.00
13.05.2025	182.07	178.07	181.71	178.34	613,326.00
14.05.2025	178.88	176.40	178.34	177.91	613,579.00
15.05.2025	180.86	177.46	178.23	180.63	754,875.00
16.05.2025	182.77	180.58	181.10	182.67	650,537.00
19.05.2025	184.88	180.30	182.19	184.29	477,760.00
20.05.2025	186.15	183.20	184.44	186.02	805,668.00
21.05.2025	186.51	182.71	184.91	182.98	662,325.00
22.05.2025	183.05	181.18	182.77	181.84	534,163.00
23.05.2025	182.93	180.57	181.83	182.00	522,864.00
27.05.2025	184.59	181.88	182.97	184.59	825,813.00
28.05.2025	185.18	181.91	184.50	182.10	573,114.00
29.05.2025	181.07	177.88	181.07	179.96	849,573.00
30.05.2025	181.37	179.38	180.14	181.17	875,810.00
02.06.2025	180.48	177.96	179.99	180.37	426,779.00
03.06.2025	180.52	177.88	179.40	180.21	450,190.00
04.06.2025	182.80	180.15	180.83	181.51	521,045.00
05.06.2025	182.09	180.44	182.00	181.01	395,880.00
06.06.2025	183.34	180.40	182.23	181.84	277,436.00
09.06.2025	181.48	177.70	181.48	179.96	389,624.00
10.06.2025	180.71	177.36	179.66	179.51	692,501.00
11.06.2025	180.61	178.42	179.70	179.80	368,195.00
12.06.2025	180.23	178.72	179.96	180.18	354,501.00
13.06.2025	180.45	178.38	179.25	179.10	483,014.00
16.06.2025	181.20	179.10	179.19	180.64	620,299.00
17.06.2025	180.80	178.58	179.86	180.33	524,707.00
18.06.2025	181.93	179.77	180.46	181.43	667,949.00
20.06.2025	183.23	177.18	181.90	178.28	888,072.00
23.06.2025	181.32	177.45	178.48	181.02	506,135.00
24.06.2025	183.59	180.22	181.82	181.02	432,805.00
25.06.2025	180.85	177.76	180.68	178.06	399,050.00
26.06.2025	179.52	177.02	178.53	177.60	502,085.00
27.06.2025	178.70	177.02	177.89	178.32	686,936.00
30.06.2025	180.58	176.95	178.77	180.17	543,285.00
01.07.2025	183.30	179.65	180.04	182.09	618,698.00
02.07.2025	182.01	177.37	181.19	179.42	419,243.00
03.07.2025	182.07	178.50	180.19	181.32	245,514.00
07.07.2025	181.71	179.41	180.59	180.52	333,483.00
08.07.2025	182.11	179.62	179.77	180.32	521,299.00
09.07.2025	181.05	178.21	180.63	179.76	344,778.00
10.07.2025	181.20	178.00	178.91	179.56	243,784.00
11.07.2025	179.36	175.03	179.36	175.19	439,424.00
14.07.2025	177.60	174.96	174.98	176.17	327,372.00
15.07.2025	177.30	175.02	175.51	175.02	729,633.00
16.07.2025	177.60	175.34	176.04	177.50	439,037.00
17.07.2025	179.34	176.49	177.31	179.09	427,700.00
18.07.2025	180.38	178.42	180.00	178.64	430,504.00
21.07.2025	179.38	176.40	178.45	176.86	371,974.00
22.07.2025	180.87	178.16	178.35	180.58	371,950.00
23.07.2025	181.11	179.07	180.52	180.53	357,167.00
24.07.2025	182.31	176.26	179.66	180.90	387,697.00
25.07.2025	180.27	172.62	180.27	176.35	792,601.00
28.07.2025	176.56	175.14	175.88	175.38	432,125.00
29.07.2025	176.65	174.66	175.58	175.44	268,442.00
30.07.2025	176.53	172.98	175.75	173.35	447,896.00
31.07.2025	173.63	169.52	172.00	169.82	665,223.00
01.08.2025	170.97	166.67	170.27	167.28	627,091.00
04.08.2025	170.63	167.51	167.51	170.48	837,785.00
05.08.2025	171.58	165.84	170.29	166.01	660,318.00
06.08.2025	168.22	164.68	166.01	166.76	479,935.00
07.08.2025	167.70	163.77	167.35	164.09	671,189.00
08.08.2025	165.20	161.01	164.73	161.56	885,112.00
11.08.2025	161.90	157.80	161.23	158.52	1,114,463.00
12.08.2025	162.25	158.82	159.24	159.79	1,279,383.00
13.08.2025	163.72	158.49	160.00	163.37	900,935.00
14.08.2025	163.10	159.04	162.80	159.25	1,066,852.00
15.08.2025	161.21	159.05	159.21	160.39	814,341.00
18.08.2025	161.83	160.63	160.83	160.83	743,947.00
19.08.2025	161.11	158.82	160.92	160.63	928,934.00
20.08.2025	166.13	158.53	159.00	163.80	1,769,605.00
21.08.2025	164.21	161.83	163.34	163.26	980,721.00
22.08.2025	166.40	163.73	164.64	165.56	768,869.00
25.08.2025	165.40	161.16	164.99	161.68	771,042.00
26.08.2025	162.16	160.30	161.51	162.08	716,892.00
27.08.2025	163.15	162.09	162.20	162.74	576,054.00
28.08.2025	163.03	161.86	162.49	162.82	586,321.00
29.08.2025	164.99	162.70	163.53	163.26	692,777.00
02.09.2025	163.05	160.00	162.26	160.77	842,671.00
03.09.2025	161.69	159.18	160.31	161.59	626,088.00
04.09.2025	162.09	159.88	161.60	161.87	643,497.00
05.09.2025	163.18	160.45	161.29	162.24	588,997.00
08.09.2025	162.99	160.43	162.99	162.53	606,403.00
09.09.2025	163.65	161.73	162.28	162.75	651,922.00
10.09.2025	162.31	158.76	162.10	159.10	890,714.00
11.09.2025	161.48	158.91	159.23	161.42	781,183.00
12.09.2025	161.29	159.87	160.30	160.12	693,419.00
15.09.2025	160.78	157.71	160.12	158.43	638,460.00
16.09.2025	159.25	157.36	158.08	159.07	695,372.00
17.09.2025	161.92	159.46	160.00	159.78	696,152.00
18.09.2025	160.21	154.42	159.48	154.49	670,693.00
19.09.2025	155.24	151.88	155.05	152.06	591,970.00
22.09.2025	152.83	150.63	151.44	151.45	710,643.00
23.09.2025	151.90	149.38	151.45	149.97	469,359.00
24.09.2025	151.83	150.15	150.15	151.50	661,962.00
25.09.2025	152.17	149.87	151.50	150.37	233,774.00
26.09.2025	150.07	148.33	148.84	149.38	945,285.00
29.09.2025	151.81	148.49	150.03	151.17	757,611.00
30.09.2025	150.58	147.59	150.41	148.93	684,667.00
01.10.2025	148.91	145.64	148.44	146.29	1,155,935.00
02.10.2025	146.83	144.13	145.82	146.31	938,950.00
03.10.2025	147.61	145.38	145.68	146.26	1,400,926.00
06.10.2025	148.94	145.38	147.06	147.69	1,175,558.00
07.10.2025	149.74	147.69	147.69	149.64	632,833.00
08.10.2025	150.84	148.22	149.55	149.43	665,663.00
09.10.2025	149.70	147.98	149.70	149.32	553,598.00
10.10.2025	152.40	149.43	149.87	151.54	1,259,846.00
13.10.2025	153.07	150.09	151.39	152.19	912,575.00
14.10.2025	155.08	151.54	151.99	154.12	861,098.00
15.10.2025	155.42	153.39	153.90	154.46	727,589.00
16.10.2025	155.96	152.85	154.18	152.94	1,067,907.00
17.10.2025	154.00	151.82	153.44	152.93	894,175.00
20.10.2025	155.34	152.54	153.89	155.07	459,793.00
21.10.2025	157.75	154.14	154.14	156.92	597,032.00
22.10.2025	158.99	155.88	156.38	157.00	775,057.00
23.10.2025	157.12	155.07	156.85	155.72	650,141.00
24.10.2025	156.83	154.93	156.78	155.83	458,423.00
27.10.2025	156.85	153.91	155.25	156.30	581,293.00
28.10.2025	156.38	154.15	156.11	154.30	528,812.00
29.10.2025	154.40	147.02	153.31	149.89	1,346,865.00
30.10.2025	151.96	149.55	149.89	149.88	696,356.00
31.10.2025	151.01	148.59	148.89	148.94	1,015,383.00
03.11.2025	151.10	146.49	148.20	150.63	840,862.00
04.11.2025	152.83	150.29	151.56	152.42	865,791.00
05.11.2025	160.49	153.66	156.71	159.83	1,154,878.00
06.11.2025	164.83	161.03	162.37	163.08	951,860.00
07.11.2025	163.76	159.81	162.79	160.80	790,875.00
10.11.2025	162.95	159.78	160.74	162.61	611,914.00
11.11.2025	165.89	162.50	162.50	165.73	536,098.00
12.11.2025	167.48	164.44	166.00	167.17	668,877.00
13.11.2025	168.43	165.03	166.73	165.27	586,768.00
14.11.2025	165.78	162.93	165.41	164.02	553,734.00
17.11.2025	164.80	162.84	164.04	163.64	471,819.00
18.11.2025	164.78	162.40	163.15	163.94	715,633.00
19.11.2025	166.40	163.41	164.62	165.80	641,827.00
20.11.2025	171.94	167.36	167.82	167.77	767,236.00
21.11.2025	172.68	167.65	167.69	170.80	575,239.00
24.11.2025	171.45	169.42	170.72	170.58	785,763.00
25.11.2025	173.81	171.19	171.31	173.62	452,195.00
26.11.2025	174.54	173.09	173.63	173.92	405,214.00
28.11.2025	175.00	173.85	174.46	174.48	302,948.00
01.12.2025	175.90	172.99	173.53	174.20	598,116.00
02.12.2025	173.87	171.86	173.14	172.68	756,612.00
03.12.2025	176.85	171.91	172.69	176.13	784,166.00
04.12.2025	181.25	175.67	176.72	180.34	812,934.00
05.12.2025	182.00	178.40	179.98	181.71	492,947.00
08.12.2025	185.86	179.47	182.68	180.99	826,922.00
09.12.2025	182.13	180.03	180.61	180.17	485,366.00
10.12.2025	185.84	179.96	179.98	184.92	736,644.00
11.12.2025	189.67	182.59	184.56	187.18	637,397.00
12.12.2025	189.35	186.81	187.33	187.50	405,603.00

צרו איתנו קשר *5988