גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 19:49

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	73.69	73.69	73.69	73.69	0.00
16:50	73.2425	73.2425	73.2425	73.2425	22,940.00
17:00	72.78	72.78	72.78	72.78	15,783.00
17:10	73.19	73.19	73.19	73.19	17,623.00
17:20	73.52	73.52	73.52	73.52	35,739.00
17:30	73.57	73.57	73.57	73.57	18,115.00
17:40	73.83	73.83	73.83	73.83	7,456.00
17:50	73.96	73.96	73.96	73.96	19,158.00
18:00	73.995	73.995	73.995	73.995	25,877.00
18:10	74.04	74.04	74.04	74.04	10,826.00
18:20	73.995	73.995	73.995	73.995	10,255.00
18:30	74.07	74.07	74.07	74.07	9,585.00
18:40	73.995	73.995	73.995	73.995	12,522.00
18:50	74.02	74.02	74.02	74.02	17,812.00
19:00	74.025	74.025	74.025	74.025	10,902.00
19:10	74.24	74.24	74.24	74.24	7,982.00
19:20	74.29	74.29	74.29	74.29	7,114.00
19:30	74.18	74.18	74.18	74.18	12,013.00
19:40	74.1575	74.1575	74.1575	74.1575	4,394.00
19:50	74.08	74.08	74.08	74.08	13,201.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	77.69	77.12	77.57	77.42	218,314.00
24.04.2026 17:30	77.575	77.075	77.51	77.09	292,499.00
24.04.2026 18:00	77.06	76.81	76.96	76.81	339,097.00
24.04.2026 18:30	77.405	76.75	76.78	77.31	305,400.00
24.04.2026 19:00	77.4	77.275	77.31	77.275	393,446.00
24.04.2026 19:30	77.5	77.22	77.25	77.41	354,933.00
24.04.2026 20:00	77.45	77.25	77.45	77.36	489,906.00
24.04.2026 20:30	77.395	77.23	77.345	77.23	432,562.00
24.04.2026 21:00	77.29	77.125	77.22	77.29	650,226.00
24.04.2026 21:30	77.5	77.29	77.29	77.47	738,097.00
24.04.2026 22:00	77.56	77.37	77.49	77.49	952,970.00
24.04.2026 22:30	77.675	77.325	77.52	77.55	1,355,072.00
27.04.2026 16:30	77.84	77.25	77.54	77.47	126,443.00
27.04.2026 17:00	77.675	77.25	77.335	77.4	345,421.00
27.04.2026 17:30	77.57	77.185	77.47	77.39	247,702.00
27.04.2026 18:00	77.56	77.125	77.56	77.35	376,397.00
27.04.2026 18:30	77.77	77.375	77.375	77.75	511,621.00
27.04.2026 19:00	77.91	77.68	77.68	77.83	504,727.00
27.04.2026 19:30	77.98	77.745	77.94	77.93	562,432.00
27.04.2026 20:00	78.02	77.675	78.02	77.73	629,048.00
27.04.2026 20:30	77.73	77.4501	77.73	77.535	942,175.00
27.04.2026 21:00	77.7299	77.48	77.5	77.63	423,585.00
27.04.2026 21:30	77.705	77.49	77.61	77.49	591,196.00
27.04.2026 22:00	77.765	77.42	77.49	77.46	1,123,104.00
27.04.2026 22:30	77.61	77.2	77.47	77.2	1,698,511.00
28.04.2026 16:30	77.56	76.355	77.56	76.355	52,249.00
28.04.2026 17:00	76.76	76.22	76.23	76.254	104,159.00
28.04.2026 17:30	76.55	76.22	76.295	76.48	159,498.00
28.04.2026 18:00	76.6792	76.33	76.465	76.47	498,251.00
28.04.2026 18:30	76.41	76.06	76.41	76.0879	636,090.00
28.04.2026 19:00	76.205	76.0335	76.11	76.125	530,172.00
28.04.2026 19:30	76.21	75.85	76.06	76.13	530,646.00
28.04.2026 20:00	76.255	76.125	76.175	76.15	965,424.00
28.04.2026 20:30	76.43	76.07	76.12	76.145	1,552,378.00
28.04.2026 21:00	76.15	75.97	76.115	76.09	1,330,436.00
28.04.2026 21:30	76.1	75.76	76.1	75.76	1,119,296.00
28.04.2026 22:00	75.81	75.51	75.81	75.525	1,319,663.00
28.04.2026 22:30	76.19	75.43	75.43	76.16	1,312,926.00
29.04.2026 16:30	75.945	75.05	75.83	75.05	71,971.00
29.04.2026 17:00	75.325	75.05	75.17	75.05	185,170.00
29.04.2026 17:30	75.12	74.77	74.97	74.77	201,466.00
29.04.2026 18:00	75.15	74.76	74.8	74.965	309,476.00
29.04.2026 18:30	74.87	74.32	74.87	74.42	402,810.00
29.04.2026 19:00	74.695	74.36	74.36	74.52	472,402.00
29.04.2026 19:30	74.6299	74.34	74.5	74.34	390,292.00
29.04.2026 20:00	74.36	74.14	74.34	74.155	870,693.00
29.04.2026 20:30	74.45	74.12	74.15	74.245	944,861.00
29.04.2026 21:00	74.175	73.83	74.155	73.89	793,195.00
29.04.2026 21:30	73.85	73.44	73.85	73.845	1,149,243.00
29.04.2026 22:00	73.95	73.72	73.9	73.8	1,846,486.00
29.04.2026 22:30	74.105	73.585	73.585	73.71	2,362,332.00
30.04.2026 16:30	73.8	72.78	73.8	73.07	79,538.00
30.04.2026 17:00	73.79	73.08	73.155	73.62	215,853.00
30.04.2026 17:30	74.14	73.78	73.78	74.005	352,043.00
30.04.2026 18:00	74.16	73.98	74.03	74.135	492,036.00
30.04.2026 18:30	74.2	73.93	74.15	74.19	736,680.00
30.04.2026 19:00	74.32	74.11	74.22	74.145	557,273.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00
12.05.2025	71.33	69.51	70.32	70.47	1,564,636.00
13.05.2025	71.16	69.79	70.65	70.54	1,498,166.00
14.05.2025	70.67	69.64	70.33	70.08	1,568,384.00
15.05.2025	71.65	69.94	70.23	71.54	1,134,471.00
16.05.2025	72.11	70.70	71.58	72.05	1,035,658.00
19.05.2025	72.01	70.80	71.59	71.84	1,216,772.00
20.05.2025	73.86	71.90	71.90	73.13	1,500,878.00
21.05.2025	73.58	71.91	72.78	72.08	2,079,042.00
22.05.2025	72.20	71.11	72.03	71.33	1,471,264.00
23.05.2025	71.94	70.41	70.73	71.65	1,534,999.00
27.05.2025	74.66	71.94	71.98	73.66	1,915,580.00
28.05.2025	73.85	73.12	73.46	73.40	1,299,615.00
29.05.2025	73.72	71.70	73.38	71.98	1,433,620.00
30.05.2025	74.00	69.61	73.74	69.99	3,123,095.00
02.06.2025	69.94	68.63	69.59	69.56	2,497,178.00
03.06.2025	71.05	69.08	69.44	70.57	2,191,309.00
04.06.2025	71.31	69.90	70.49	70.39	1,210,614.00
05.06.2025	70.92	70.11	70.53	70.47	865,137.00
06.06.2025	71.29	70.27	71.12	70.37	1,052,276.00
09.06.2025	71.80	69.62	70.37	70.90	1,100,743.00
10.06.2025	72.54	70.52	71.10	71.37	971,633.00
11.06.2025	72.71	70.73	71.41	71.14	845,504.00
12.06.2025	71.34	70.32	70.59	71.08	1,189,185.00
13.06.2025	70.75	69.62	70.52	70.19	1,480,510.00
16.06.2025	71.16	70.39	70.51	70.76	1,703,346.00
17.06.2025	70.94	69.59	70.31	70.16	1,838,198.00
18.06.2025	71.38	69.76	70.16	71.14	2,312,262.00
20.06.2025	72.96	71.29	71.73	71.98	3,332,828.00
23.06.2025	72.00	70.86	72.00	71.89	1,890,683.00
24.06.2025	73.44	71.70	71.92	72.68	2,076,911.00
25.06.2025	73.23	72.00	72.47	72.79	1,220,062.00
26.06.2025	73.88	72.92	73.17	73.15	1,389,025.00
27.06.2025	73.75	72.89	73.35	73.27	2,247,819.00
30.06.2025	73.72	72.78	73.46	73.05	1,467,367.00
01.07.2025	75.34	72.21	72.81	74.48	1,598,895.00
02.07.2025	74.66	73.68	74.23	74.48	1,445,090.00
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00
25.08.2025	69.53	68.42	69.27	68.47	1,877,249.00
26.08.2025	70.18	68.86	69.80	69.06	1,684,939.00
27.08.2025	69.52	68.26	68.70	68.98	1,758,875.00
28.08.2025	69.22	68.43	68.95	69.03	1,947,543.00
29.08.2025	69.60	68.86	69.04	69.58	999,008.00
02.09.2025	69.57	68.25	69.22	68.39	1,023,469.00
03.09.2025	68.81	66.69	68.38	67.13	1,450,161.00
04.09.2025	68.13	66.61	67.12	67.78	1,316,235.00
05.09.2025	69.59	67.51	67.79	69.43	1,358,804.00
08.09.2025	69.66	67.00	69.48	67.74	1,512,871.00
09.09.2025	67.93	66.98	67.50	67.65	1,172,562.00
10.09.2025	70.69	67.12	68.47	67.41	1,873,024.00
11.09.2025	69.89	67.22	67.41	69.55	1,328,929.00
12.09.2025	69.82	68.54	69.36	69.01	1,096,277.00
15.09.2025	69.28	68.43	68.94	68.81	1,135,108.00
16.09.2025	69.11	67.89	69.03	68.39	1,258,087.00
17.09.2025	69.00	67.10	68.44	67.37	1,553,440.00
18.09.2025	68.90	66.96	67.32	68.55	778,480.00
19.09.2025	68.99	67.79	68.74	68.13	522,889.00
22.09.2025	68.22	67.50	67.91	67.92	1,241,408.00
23.09.2025	69.58	68.00	68.13	69.09	472,010.00
24.09.2025	69.38	67.72	68.91	67.75	690,085.00
25.09.2025	67.07	65.57	67.02	65.90	450,074.00
26.09.2025	66.39	65.43	65.73	66.06	817,631.00
29.09.2025	66.48	65.32	66.22	66.05	641,752.00
30.09.2025	66.45	65.25	65.97	66.37	992,094.00
01.10.2025	66.91	65.44	66.26	65.60	860,635.00
02.10.2025	66.04	65.20	65.46	66.03	1,115,533.00
03.10.2025	67.35	66.03	66.03	67.03	478,579.00
06.10.2025	66.69	64.94	66.69	66.04	777,370.00
07.10.2025	66.70	64.81	66.28	64.88	760,452.00
08.10.2025	65.15	63.63	64.68	64.73	1,203,124.00
09.10.2025	65.00	64.07	65.00	64.57	1,106,990.00
10.10.2025	64.96	62.56	64.69	63.17	945,550.00
13.10.2025	63.96	62.66	63.82	63.00	856,036.00
14.10.2025	63.81	62.25	62.29	63.39	1,193,257.00
15.10.2025	63.85	62.88	63.54	63.25	1,107,184.00
16.10.2025	63.85	61.94	63.39	62.03	1,100,303.00
17.10.2025	63.42	62.05	62.05	62.98	1,120,573.00
20.10.2025	64.33	63.39	63.59	63.93	955,290.00
21.10.2025	64.32	63.28	63.51	64.23	773,334.00
22.10.2025	64.83	63.37	64.23	63.51	1,688,037.00
23.10.2025	64.18	63.11	63.27	63.59	1,010,143.00
24.10.2025	64.05	63.48	63.92	63.84	622,972.00
27.10.2025	64.47	63.19	64.00	63.54	954,010.00
28.10.2025	64.04	63.15	63.71	63.21	859,125.00
29.10.2025	63.19	62.15	62.88	62.32	920,346.00
30.10.2025	64.33	62.33	62.67	62.90	1,188,809.00
31.10.2025	63.56	62.44	62.86	63.20	1,493,028.00
03.11.2025	64.88	63.03	63.37	64.64	2,836,542.00
04.11.2025	73.53	68.00	70.00	71.61	2,965,895.00
05.11.2025	72.89	70.89	71.49	72.01	1,561,015.00
06.11.2025	72.30	69.13	71.47	70.06	1,102,106.00
07.11.2025	71.90	70.18	70.39	71.90	1,001,000.00
10.11.2025	73.47	71.64	72.15	73.00	1,014,437.00
11.11.2025	73.56	72.65	73.56	73.22	997,119.00
12.11.2025	73.63	72.65	73.09	72.84	705,223.00
13.11.2025	73.57	72.26	72.51	73.34	1,010,715.00
14.11.2025	73.31	71.33	72.73	71.43	1,029,353.00
17.11.2025	72.09	70.77	71.30	71.25	944,573.00
18.11.2025	71.38	70.06	71.13	71.20	1,087,758.00
19.11.2025	71.75	70.25	71.22	70.60	934,970.00
20.11.2025	71.80	70.71	70.71	71.18	716,658.00
21.11.2025	74.30	71.23	71.49	73.40	1,050,781.00
24.11.2025	74.96	72.75	73.49	74.46	1,138,537.00
25.11.2025	75.84	74.74	74.74	75.50	892,834.00
26.11.2025	75.86	75.23	75.31	75.25	698,336.00
28.11.2025	75.51	74.57	75.14	74.57	366,707.00
01.12.2025	75.02	73.04	73.96	73.11	1,013,832.00
02.12.2025	73.54	71.27	73.44	71.67	1,168,203.00
03.12.2025	73.15	72.04	72.04	72.88	1,244,718.00
04.12.2025	73.46	72.41	72.64	73.34	680,396.00
05.12.2025	73.87	72.89	73.19	73.62	765,183.00
08.12.2025	73.99	72.79	73.77	72.86	824,525.00
09.12.2025	75.07	72.95	72.95	74.44	930,255.00
10.12.2025	76.31	74.36	74.52	75.88	1,060,308.00
11.12.2025	77.46	75.51	76.10	76.24	785,790.00
12.12.2025	76.68	75.54	76.01	76.55	711,099.00
15.12.2025	77.56	76.83	77.12	77.39	920,040.00
16.12.2025	77.74	76.33	77.58	77.05	694,096.00
17.12.2025	77.51	76.38	76.77	76.61	1,149,840.00
18.12.2025	77.14	76.39	76.60	77.02	773,375.00
19.12.2025	77.64	76.66	76.95	77.35	2,094,021.00
22.12.2025	78.10	76.70	76.89	77.58	706,230.00
23.12.2025	77.68	76.41	77.57	76.50	565,059.00
24.12.2025	76.78	75.85	76.20	76.19	384,888.00
26.12.2025	76.46	75.65	76.20	76.13	558,342.00
29.12.2025	76.78	76.13	76.24	76.44	465,383.00
30.12.2025	76.95	76.38	76.44	76.44	320,755.00
31.12.2025	76.82	75.51	76.28	75.58	454,266.00
02.01.2026	77.42	75.31	75.65	76.82	658,052.00
05.01.2026	78.56	76.73	76.73	78.54	887,470.00
06.01.2026	79.44	76.60	78.66	78.55	1,170,232.00
07.01.2026	78.72	77.86	78.56	78.14	665,300.00
08.01.2026	80.02	77.93	78.04	79.00	851,752.00
09.01.2026	79.19	76.19	78.92	77.64	956,578.00
12.01.2026	76.81	74.07	75.71	76.13	1,080,504.00
13.01.2026	76.72	75.58	76.36	75.82	796,866.00
14.01.2026	76.83	74.90	75.83	76.26	1,071,346.00
15.01.2026	79.11	75.84	76.19	78.08	1,022,382.00
16.01.2026	80.10	77.66	78.02	79.98	1,409,534.00
20.01.2026	79.75	77.53	79.69	77.73	1,092,548.00
21.01.2026	79.00	77.73	78.14	78.94	670,443.00
22.01.2026	79.43	78.24	78.97	78.47	511,503.00
23.01.2026	78.28	76.96	78.06	77.21	585,950.00
26.01.2026	77.98	76.75	77.16	77.59	387,510.00
27.01.2026	77.43	76.36	77.31	76.87	1,011,979.00
28.01.2026	76.88	75.04	76.65	75.08	925,286.00
29.01.2026	75.90	74.10	75.21	74.34	685,081.00
30.01.2026	75.52	73.61	74.38	75.48	485,201.00
02.02.2026	75.84	74.64	75.47	75.31	640,047.00
03.02.2026	76.25	73.08	74.88	73.14	763,840.00
04.02.2026	75.97	73.10	73.48	75.26	745,998.00
05.02.2026	77.89	74.74	75.52	77.00	861,499.00
06.02.2026	81.35	77.46	77.46	79.72	1,429,468.00
09.02.2026	80.17	78.08	79.36	80.10	803,467.00
10.02.2026	81.84	79.73	80.05	81.04	830,433.00
11.02.2026	81.75	80.41	80.96	81.69	955,102.00
12.02.2026	82.80	78.11	81.78	78.43	1,239,863.00
13.02.2026	79.58	77.46	78.24	78.19	1,091,004.00
17.02.2026	78.86	76.89	78.37	77.21	825,850.00
18.02.2026	79.15	76.77	76.93	78.03	771,444.00
19.02.2026	78.22	76.66	78.03	76.80	784,640.00
20.02.2026	79.63	76.17	76.68	79.57	1,214,659.00
23.02.2026	81.99	78.65	81.60	80.57	1,680,424.00
24.02.2026	89.29	83.16	84.00	83.35	3,168,576.00
25.02.2026	83.36	81.39	82.58	81.91	1,772,648.00
26.02.2026	82.45	80.29	81.58	81.47	1,481,497.00
27.02.2026	82.76	80.67	81.23	82.39	811,491.00
02.03.2026	82.35	80.35	80.83	81.37	1,027,228.00
03.03.2026	80.68	78.80	80.09	80.21	909,854.00
04.03.2026	81.70	79.57	80.81	80.58	1,029,500.00
05.03.2026	80.93	79.41	79.43	80.17	940,979.00
06.03.2026	79.29	76.89	79.27	77.60	1,054,434.00
09.03.2026	78.25	75.68	76.84	78.10	1,153,393.00
10.03.2026	79.07	76.25	78.33	76.29	1,051,368.00
11.03.2026	77.59	75.45	76.22	76.50	816,703.00
12.03.2026	76.99	74.53	75.45	74.97	1,290,419.00
13.03.2026	75.89	74.70	75.76	75.57	987,117.00
16.03.2026	76.45	74.24	75.74	74.61	744,832.00
17.03.2026	75.50	74.56	74.85	74.87	987,005.00
18.03.2026	74.43	72.99	74.36	73.12	881,873.00
19.03.2026	73.12	71.24	73.12	72.68	1,255,912.00
20.03.2026	73.36	71.74	72.24	72.29	1,067,151.00
23.03.2026	74.74	72.69	74.00	74.46	992,543.00
24.03.2026	74.63	73.18	73.71	74.02	855,231.00
25.03.2026	75.11	72.82	74.68	74.25	725,444.00
26.03.2026	75.59	73.47	73.81	73.71	678,794.00
27.03.2026	73.36	71.48	73.34	72.10	620,210.00
30.03.2026	72.90	71.80	72.51	72.70	699,012.00
31.03.2026	74.33	72.36	73.79	73.70	821,202.00
01.04.2026	74.61	73.00	73.70	73.04	893,005.00
02.04.2026	75.10	71.31	72.10	73.94	945,109.00
06.04.2026	75.03	73.74	74.06	74.86	652,516.00
07.04.2026	75.14	73.56	74.52	73.85	616,013.00
08.04.2026	76.65	73.91	73.91	75.53	1,148,596.00
09.04.2026	76.53	74.47	74.96	75.62	540,374.00
10.04.2026	76.15	75.18	75.85	75.34	639,271.00
13.04.2026	76.04	74.18	75.03	75.99	490,331.00
14.04.2026	77.63	75.81	76.28	77.20	637,417.00
15.04.2026	77.95	76.76	77.95	77.42	672,032.00
16.04.2026	78.06	76.73	77.23	77.21	724,180.00
17.04.2026	79.96	78.04	78.04	78.83	767,287.00
20.04.2026	79.78	78.43	78.43	79.15	1,102,531.00
21.04.2026	81.01	78.56	79.64	78.84	848,661.00
22.04.2026	79.51	77.77	79.26	78.11	796,340.00
23.04.2026	79.00	77.16	78.17	78.22	647,382.00
24.04.2026	78.58	76.75	78.22	77.54	617,115.00
27.04.2026	78.02	77.13	77.54	77.20	955,840.00
28.04.2026	77.56	75.43	77.56	76.12	816,015.00
29.04.2026	76.11	73.44	75.83	73.80	912,048.00

צרו איתנו קשר *5988