גלובס פיננסי

היום לא יתקיים מסחר בבורסת לונדון

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > הנרי שיין > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית הנרי שיין

Henry Schein

מניה HSIC נאסד"ק USD

שער

69.60

שינוי

+2.04%

שינוי ב USD

1.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.985	68.985	68.985	68.985	0.00
16:50	69.03	69.03	69.03	69.03	10,734.00
17:00	69.17	69.17	69.17	69.17	42,206.00
17:10	69.61	69.61	69.61	69.61	23,775.00
17:20	70.1	70.1	70.1	70.1	38,027.00
17:30	70.26	70.26	70.26	70.26	25,262.00
17:40	70.33	70.33	70.33	70.33	39,757.00
17:50	70.16	70.16	70.16	70.16	87,593.00
18:00	70.22	70.22	70.22	70.22	19,252.00
18:10	69.95	69.95	69.95	69.95	13,910.00
18:20	69.795	69.795	69.795	69.795	27,072.00
18:30	70.025	70.025	70.025	70.025	7,928.00
18:40	69.875	69.875	69.875	69.875	24,353.00
18:50	69.86	69.86	69.86	69.86	13,687.00
19:00	69.91	69.91	69.91	69.91	16,977.00
19:10	69.84	69.84	69.84	69.84	19,125.00
19:20	69.95	69.95	69.95	69.95	13,967.00
19:30	69.78	69.78	69.78	69.78	14,935.00
19:40	69.835	69.835	69.835	69.835	19,335.00
19:50	69.795	69.795	69.795	69.795	12,678.00
20:00	69.77	69.77	69.77	69.77	21,303.00
20:10	69.87	69.87	69.87	69.87	16,829.00
20:20	69.97	69.97	69.97	69.97	22,104.00
20:30	69.86	69.86	69.86	69.86	8,925.00
20:40	69.837	69.837	69.837	69.837	10,993.00
20:50	69.79	69.79	69.79	69.79	9,892.00
21:00	69.66	69.66	69.66	69.66	11,315.00
21:10	69.575	69.575	69.575	69.575	19,401.00
21:20	69.55	69.55	69.55	69.55	14,133.00
21:30	69.51	69.51	69.51	69.51	17,756.00
21:40	69.52	69.52	69.52	69.52	15,418.00
21:50	69.525	69.525	69.525	69.525	16,401.00
22:00	69.61	69.61	69.61	69.61	29,133.00
22:10	69.62	69.62	69.62	69.62	15,556.00
22:20	69.615	69.615	69.615	69.615	52,021.00
22:30	69.62	69.62	69.62	69.62	50,832.00
22:40	69.61	69.61	69.61	69.61	111,995.00
22:50	69.635	69.635	69.635	69.635	95,469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2025 17:00	68.44	67.9	67.99	68.39	422,817.00
19.08.2025 17:30	68.51	68.205	68.47	68.31	494,041.00
19.08.2025 18:00	68.4124	68.12	68.26	68.19	635,648.00
19.08.2025 18:30	68.1944	67.84	68.17	67.84	640,564.00
19.08.2025 19:00	67.92	67.81	67.9	67.85	857,224.00
19.08.2025 19:30	68.07	67.83	67.84	68.06	909,118.00
19.08.2025 20:00	68.05	67.9	68.03	68.01	711,012.00
19.08.2025 20:30	68	67.87	68	67.9	942,006.00
19.08.2025 21:00	67.91	67.7796	67.87	67.79	1,234,496.00
19.08.2025 21:30	68.31	67.81	67.81	68.31	1,675,378.00
19.08.2025 22:00	68.44	68.23	68.325	68.255	1,941,949.00
19.08.2025 22:30	68.3	68.17	68.24	68.3	2,423,385.00
20.08.2025 16:30	68.84	68.35	68.35	68.575	56,543.00
20.08.2025 17:00	68.875	68.565	68.69	68.78	234,544.00
20.08.2025 17:30	68.96	68.725	68.73	68.88	386,882.00
20.08.2025 18:00	68.91	68.64	68.855	68.73	711,641.00
20.08.2025 18:30	68.74	68.615	68.67	68.6358	676,105.00
20.08.2025 19:00	68.765	68.535	68.65	68.725	834,652.00
20.08.2025 19:30	68.8	68.68	68.715	68.71	1,088,863.00
20.08.2025 20:00	68.86	68.64	68.715	68.695	1,257,214.00
20.08.2025 20:30	68.87	68.7	68.72	68.835	1,322,587.00
20.08.2025 21:00	68.91	68.7	68.91	68.77	1,392,448.00
20.08.2025 21:30	68.91	68.765	68.82	68.78	1,560,669.00
20.08.2025 22:00	68.83	68.66	68.8	68.69	1,771,660.00
20.08.2025 22:30	68.86	68.61	68.7	68.61	2,769,899.00
21.08.2025 16:30	68.3075	67.805	68.245	67.8535	51,851.00
21.08.2025 17:00	68.28	67.93	67.93	68.185	158,540.00
21.08.2025 17:30	68.32	68.105	68.22	68.31	200,182.00
21.08.2025 18:00	68.5	68.25	68.33	68.48	264,326.00
21.08.2025 18:30	68.5776	68.365	68.47	68.365	320,012.00
21.08.2025 19:00	68.34	68.18	68.34	68.27	497,144.00
21.08.2025 19:30	68.34	68.16	68.305	68.32	709,826.00
21.08.2025 20:00	68.45	68.3	68.34	68.44	604,552.00
21.08.2025 20:30	68.555	68.39	68.42	68.39	784,195.00
21.08.2025 21:00	68.45	68.31	68.385	68.31	1,050,499.00
21.08.2025 21:30	68.39	68.29	68.29	68.325	951,776.00
21.08.2025 22:00	68.36	68.2	68.315	68.22	1,190,997.00
21.08.2025 22:30	68.235	68.06	68.16	68.235	1,668,520.00
22.08.2025 16:30	69.23	68.75	68.75	69.23	52,234.00
22.08.2025 17:00	70.335	69.31	69.31	70.335	277,885.00
22.08.2025 17:30	70.47	70.06	70.41	70.19	689,446.00
22.08.2025 18:00	70.18	69.74	70.18	69.95	780,962.00
22.08.2025 18:30	69.99	69.79	69.96	69.79	831,410.00
22.08.2025 19:00	69.95	69.74	69.77	69.74	929,628.00
22.08.2025 19:30	69.84	69.71	69.76	69.73	1,233,021.00
22.08.2025 20:00	69.975	69.75	69.75	69.81	1,183,610.00
22.08.2025 20:30	69.84	69.635	69.8	69.65	1,030,579.00
22.08.2025 21:00	69.65	69.46	69.65	69.47	1,787,223.00
22.08.2025 21:30	69.63	69.48	69.52	69.61	1,850,973.00
22.08.2025 22:00	69.66	69.56	69.58	69.56	1,747,676.00
22.08.2025 22:30	69.74	69.53	69.62	69.59	3,229,320.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	71.64	70.32	70.75	70.90	3,003,508.00
27.08.2024	72.30	70.46	70.82	72.16	2,994,043.00
28.08.2024	71.10	68.61	68.61	70.48	1,551,722.00
29.08.2024	71.67	70.39	71.17	70.82	1,875,095.00
30.08.2024	71.61	70.06	70.82	70.55	1,150,307.00
03.09.2024	71.05	70.25	70.39	70.46	1,740,012.00
04.09.2024	70.58	69.13	70.46	69.45	1,151,734.00
05.09.2024	70.23	68.62	69.69	69.86	1,249,173.00
06.09.2024	70.50	68.80	70.18	68.81	2,174,978.00
09.09.2024	69.58	67.72	68.98	68.89	1,557,163.00
10.09.2024	69.02	67.00	68.51	67.55	3,804,703.00
11.09.2024	67.35	65.32	67.35	67.05	3,377,690.00
12.09.2024	68.21	66.83	67.28	68.17	1,277,858.00
13.09.2024	71.31	68.46	68.57	70.38	1,333,640.00
16.09.2024	71.41	68.89	70.88	69.87	1,359,232.00
17.09.2024	71.89	70.02	70.39	71.24	1,735,634.00
18.09.2024	72.64	70.57	71.01	72.46	1,577,255.00
19.09.2024	73.65	72.35	73.25	72.54	1,887,463.00
20.09.2024	72.38	71.14	72.31	71.15	2,822,343.00
23.09.2024	72.54	71.27	71.44	71.63	2,979,247.00
24.09.2024	72.22	70.51	71.84	70.70	761,812.00
25.09.2024	70.88	69.15	70.88	69.83	1,237,173.00
26.09.2024	71.29	70.15	70.15	70.86	2,460,816.00
27.09.2024	73.62	71.21	71.42	73.22	2,482,403.00
30.09.2024	73.58	72.45	73.34	72.90	1,379,157.00
01.10.2024	72.82	70.98	72.39	71.94	985,444.00
02.10.2024	71.83	70.82	71.46	71.21	1,484,206.00
03.10.2024	71.44	69.70	70.88	70.54	1,172,836.00
04.10.2024	71.45	70.17	71.45	70.56	692,279.00
07.10.2024	70.69	69.20	70.19	69.30	918,854.00
08.10.2024	70.25	68.86	69.34	69.99	581,289.00
09.10.2024	71.13	70.03	70.23	70.51	666,706.00
10.10.2024	70.51	69.70	70.38	70.04	684,231.00
11.10.2024	71.01	70.13	70.26	70.53	2,704,159.00
14.10.2024	71.11	70.00	70.79	71.01	960,215.00
15.10.2024	72.13	70.16	70.87	71.10	1,631,639.00
16.10.2024	72.45	70.73	71.25	71.75	964,678.00
17.10.2024	72.21	71.11	71.63	71.67	721,817.00
18.10.2024	72.51	70.81	71.56	72.39	688,164.00
21.10.2024	72.53	71.37	72.19	71.59	735,170.00
22.10.2024	71.60	70.26	71.40	71.19	563,550.00
23.10.2024	71.23	69.63	70.98	70.22	1,859,137.00
24.10.2024	71.44	70.31	70.91	70.88	2,199,389.00
25.10.2024	71.20	69.65	70.99	70.00	742,260.00
28.10.2024	71.28	70.30	70.30	71.11	757,408.00
29.10.2024	71.58	70.07	70.60	70.38	1,540,925.00
30.10.2024	71.08	70.14	70.15	70.64	1,797,212.00
31.10.2024	71.15	70.15	70.74	70.23	1,141,681.00
04.11.2024	72.48	70.45	71.00	72.33	2,236,548.00
05.11.2024	71.00	67.46	70.96	68.99	3,519,811.00
06.11.2024	71.35	69.42	71.00	70.01	3,114,625.00
07.11.2024	70.84	67.99	70.84	69.43	1,913,522.00
11.11.2024	69.04	67.99	68.31	68.29	1,093,001.00
12.11.2024	68.53	67.33	67.84	67.46	939,362.00
13.11.2024	67.86	66.76	67.15	67.74	947,823.00
14.11.2024	67.78	66.50	67.69	66.54	1,475,473.00
15.11.2024	68.80	66.17	66.54	68.76	2,510,238.00
18.11.2024	75.80	68.71	68.88	73.89	3,564,726.00
19.11.2024	76.84	73.25	73.69	74.84	3,299,045.00
20.11.2024	75.49	72.79	74.93	73.73	3,170,595.00
21.11.2024	73.97	71.98	73.60	73.77	1,568,437.00
22.11.2024	75.19	73.25	74.00	75.08	3,365,196.00
25.11.2024	77.60	75.99	75.99	76.84	2,603,384.00
26.11.2024	77.37	75.26	76.55	77.28	2,196,428.00
27.11.2024	78.97	76.86	77.64	77.66	832,776.00
29.11.2024	77.99	77.00	77.72	77.05	608,569.00
02.12.2024	77.19	76.03	76.94	76.50	1,514,277.00
03.12.2024	76.39	74.94	76.08	75.21	1,449,944.00
04.12.2024	75.21	73.93	74.33	74.49	947,295.00
05.12.2024	74.65	71.94	74.49	72.49	1,367,126.00
06.12.2024	73.18	71.96	72.61	73.00	2,086,443.00
09.12.2024	76.12	72.37	73.03	74.98	1,728,258.00
10.12.2024	75.61	73.25	74.98	74.73	1,183,956.00
11.12.2024	78.35	74.73	75.41	76.85	1,946,009.00
12.12.2024	77.58	76.46	76.85	77.03	1,838,611.00
13.12.2024	77.23	75.71	77.22	76.60	1,850,698.00
16.12.2024	77.46	75.07	76.49	75.14	1,618,998.00
17.12.2024	75.45	73.13	75.25	73.18	1,503,577.00
18.12.2024	73.44	70.58	73.16	70.61	1,756,230.00
19.12.2024	70.61	68.47	70.15	68.95	1,522,348.00
20.12.2024	70.33	68.43	68.95	69.82	2,761,486.00
23.12.2024	70.75	69.46	69.59	70.06	1,105,399.00
24.12.2024	70.24	69.44	69.95	70.01	421,009.00
26.12.2024	72.54	69.76	70.00	70.97	851,469.00
27.12.2024	71.13	69.84	70.27	70.42	501,169.00
30.12.2024	70.10	68.84	70.10	69.17	626,193.00
31.12.2024	70.03	68.76	69.32	69.20	553,473.00
06.01.2025	72.57	70.82	71.59	71.76	1,297,663.00
07.01.2025	72.67	71.10	71.93	71.67	1,074,309.00
08.01.2025	71.84	70.18	71.61	71.06	901,093.00
10.01.2025	70.98	69.63	70.58	69.67	1,096,031.00
13.01.2025	71.03	69.10	69.64	70.70	608,550.00
14.01.2025	71.55	70.61	71.13	71.27	900,010.00
15.01.2025	72.44	70.87	72.34	71.15	981,737.00
16.01.2025	72.14	70.35	71.00	71.75	990,198.00
17.01.2025	73.55	71.44	72.23	73.22	1,073,957.00
21.01.2025	74.98	73.45	73.77	74.19	2,015,285.00
22.01.2025	75.07	73.21	73.52	74.78	983,597.00
23.01.2025	75.66	73.72	75.37	74.75	1,017,267.00
24.01.2025	75.08	72.74	74.34	74.97	814,666.00
27.01.2025	77.08	74.60	75.67	76.69	1,362,007.00
28.01.2025	77.00	75.77	76.84	76.10	1,017,396.00
29.01.2025	81.85	77.50	77.50	79.87	6,089,621.00
30.01.2025	80.93	79.33	80.46	80.03	2,346,233.00
31.01.2025	81.01	79.13	79.77	80.00	1,267,430.00
03.02.2025	80.10	78.57	78.64	80.09	290,646.00
04.02.2025	80.64	78.90	78.90	80.58	1,499,034.00
05.02.2025	82.49	80.79	80.98	81.43	600,070.00
06.02.2025	82.38	79.76	82.00	79.85	1,148,026.00
07.02.2025	80.10	78.68	79.71	79.00	1,141,263.00
10.02.2025	79.43	78.50	79.01	78.90	2,346,819.00
11.02.2025	78.86	76.88	77.99	77.48	1,230,695.00
12.02.2025	77.25	75.77	75.77	77.20	1,154,812.00
13.02.2025	78.11	77.21	77.39	77.95	347,369.00
14.02.2025	77.52	75.89	77.51	76.00	1,455,207.00
18.02.2025	77.70	75.57	75.57	77.63	2,573,709.00
19.02.2025	77.90	76.85	77.19	77.83	988,147.00
20.02.2025	78.69	77.38	78.00	78.05	1,103,682.00
21.02.2025	78.61	76.92	78.15	77.24	3,295,278.00
24.02.2025	78.23	76.50	77.14	77.64	3,511,443.00
25.02.2025	80.56	73.25	80.56	75.82	3,585,729.00
26.02.2025	76.43	72.23	75.88	72.55	3,903,201.00
27.02.2025	73.26	71.68	72.43	72.12	4,222,390.00
28.02.2025	72.70	71.56	72.23	72.17	11,186,660.00
03.03.2025	72.97	70.61	72.17	70.81	2,217,793.00
04.03.2025	70.95	69.51	70.31	70.31	2,359,129.00
05.03.2025	71.72	69.04	70.08	71.46	2,496,958.00
06.03.2025	73.06	70.42	71.07	72.96	2,575,089.00
07.03.2025	75.13	71.48	72.44	74.59	2,145,251.00
10.03.2025	77.83	73.65	74.37	75.45	3,053,814.00
11.03.2025	75.77	72.87	75.35	72.92	1,844,783.00
12.03.2025	72.92	69.90	72.73	69.94	1,561,892.00
13.03.2025	70.94	69.18	69.75	69.81	1,631,766.00
14.03.2025	70.73	69.47	69.89	70.58	1,443,065.00
17.03.2025	72.42	70.20	70.38	71.80	2,009,568.00
18.03.2025	72.09	71.20	71.60	72.00	832,415.00
19.03.2025	72.26	70.70	71.69	70.84	2,352,243.00
20.03.2025	71.42	70.36	70.65	70.45	1,076,498.00
21.03.2025	69.94	68.76	69.88	69.39	1,475,602.00
24.03.2025	70.81	69.67	70.14	70.76	779,046.00
25.03.2025	70.82	69.06	70.82	69.38	1,295,927.00
26.03.2025	70.15	69.05	69.45	69.75	922,231.00
27.03.2025	69.75	69.08	69.72	69.40	1,228,324.00
28.03.2025	69.84	68.55	69.24	68.62	1,028,798.00
31.03.2025	68.93	67.69	68.59	68.49	1,253,224.00
01.04.2025	69.54	67.91	68.55	69.07	1,243,207.00
02.04.2025	69.71	68.30	68.30	69.25	1,172,726.00
03.04.2025	69.22	66.12	68.51	66.59	1,250,172.00
04.04.2025	66.36	63.00	65.55	65.47	2,018,925.00
07.04.2025	65.64	61.89	63.12	64.31	2,594,625.00
08.04.2025	65.99	61.86	64.61	62.70	1,847,194.00
09.04.2025	66.35	60.56	62.50	66.16	2,801,989.00
10.04.2025	65.17	62.86	65.17	63.56	1,954,693.00
11.04.2025	66.50	62.01	63.56	64.46	1,060,380.00
14.04.2025	65.80	64.08	65.09	65.61	868,912.00
15.04.2025	65.61	63.74	65.50	64.28	1,325,513.00
16.04.2025	65.02	62.56	64.26	63.29	1,120,288.00
17.04.2025	64.78	63.13	63.60	64.73	1,390,004.00
21.04.2025	64.22	62.40	64.22	63.08	877,433.00
22.04.2025	64.63	63.33	63.71	64.54	772,480.00
23.04.2025	66.92	64.92	65.83	65.49	899,297.00
24.04.2025	66.46	64.68	65.65	66.23	1,924,754.00
25.04.2025	66.10	64.31	65.68	65.17	736,944.00
28.04.2025	66.11	64.73	65.53	65.57	1,224,451.00
29.04.2025	66.59	65.17	65.17	66.16	629,209.00
30.04.2025	65.66	64.18	65.39	64.97	1,059,823.00
01.05.2025	65.56	63.69	64.86	64.46	1,337,518.00
02.05.2025	65.83	64.31	65.70	65.30	2,469,254.00
05.05.2025	67.30	62.60	65.07	66.58	2,289,258.00
06.05.2025	67.91	65.99	66.97	66.24	1,699,321.00
07.05.2025	67.91	65.86	66.60	66.57	1,414,779.00
08.05.2025	69.38	66.98	67.24	68.89	2,108,613.00
09.05.2025	69.24	68.27	69.03	68.64	2,009,910.00
12.05.2025	71.33	69.51	70.32	70.47	1,564,636.00
13.05.2025	71.16	69.79	70.65	70.54	1,498,166.00
14.05.2025	70.67	69.64	70.33	70.08	1,568,384.00
15.05.2025	71.65	69.94	70.23	71.54	1,134,471.00
16.05.2025	72.11	70.70	71.58	72.05	1,035,658.00
19.05.2025	72.01	70.80	71.59	71.84	1,216,772.00
20.05.2025	73.86	71.90	71.90	73.13	1,500,878.00
21.05.2025	73.58	71.91	72.78	72.08	2,079,042.00
22.05.2025	72.20	71.11	72.03	71.33	1,471,264.00
23.05.2025	71.94	70.41	70.73	71.65	1,534,999.00
27.05.2025	74.66	71.94	71.98	73.66	1,915,580.00
28.05.2025	73.85	73.12	73.46	73.40	1,299,615.00
29.05.2025	73.72	71.70	73.38	71.98	1,433,620.00
30.05.2025	74.00	69.61	73.74	69.99	3,123,095.00
02.06.2025	69.94	68.63	69.59	69.56	2,497,178.00
03.06.2025	71.05	69.08	69.44	70.57	2,191,309.00
04.06.2025	71.31	69.90	70.49	70.39	1,210,614.00
05.06.2025	70.92	70.11	70.53	70.47	865,137.00
06.06.2025	71.29	70.27	71.12	70.37	1,052,276.00
09.06.2025	71.80	69.62	70.37	70.90	1,100,743.00
10.06.2025	72.54	70.52	71.10	71.37	971,633.00
11.06.2025	72.71	70.73	71.41	71.14	845,504.00
12.06.2025	71.34	70.32	70.59	71.08	1,189,185.00
13.06.2025	70.75	69.62	70.52	70.19	1,480,510.00
16.06.2025	71.16	70.39	70.51	70.76	1,703,346.00
17.06.2025	70.94	69.59	70.31	70.16	1,838,198.00
18.06.2025	71.38	69.76	70.16	71.14	2,312,262.00
20.06.2025	72.96	71.29	71.73	71.98	3,332,828.00
23.06.2025	72.00	70.86	72.00	71.89	1,890,683.00
24.06.2025	73.44	71.70	71.92	72.68	2,076,911.00
25.06.2025	73.23	72.00	72.47	72.79	1,220,062.00
26.06.2025	73.88	72.92	73.17	73.15	1,389,025.00
27.06.2025	73.75	72.89	73.35	73.27	2,247,819.00
30.06.2025	73.72	72.78	73.46	73.05	1,467,367.00
01.07.2025	75.34	72.21	72.81	74.48	1,598,895.00
02.07.2025	74.66	73.68	74.23	74.48	1,445,090.00
03.07.2025	75.01	74.33	74.50	74.67	699,008.00
07.07.2025	74.62	73.02	74.13	73.45	1,391,570.00
08.07.2025	74.58	73.22	73.43	73.95	1,329,117.00
09.07.2025	74.64	73.40	74.54	74.16	763,883.00
10.07.2025	75.76	73.77	74.00	74.53	1,068,159.00
11.07.2025	74.30	73.13	74.30	73.42	1,446,632.00
14.07.2025	71.50	69.04	70.38	70.68	3,298,323.00
15.07.2025	73.23	70.60	70.98	70.64	4,111,040.00
16.07.2025	71.19	68.71	70.72	69.32	2,134,933.00
17.07.2025	69.81	69.05	69.37	69.50	1,350,479.00
18.07.2025	70.23	68.90	69.79	69.10	1,177,871.00
21.07.2025	70.19	69.04	69.35	69.07	1,157,321.00
22.07.2025	72.25	69.42	69.48	72.20	1,383,579.00
23.07.2025	74.79	72.32	72.62	74.19	2,134,397.00
24.07.2025	74.28	72.59	73.70	72.62	1,057,803.00
25.07.2025	71.96	71.23	71.96	71.46	2,049,318.00
28.07.2025	71.46	70.10	71.46	70.46	1,715,293.00
29.07.2025	70.82	69.83	70.65	70.05	1,453,140.00
30.07.2025	70.54	69.34	70.09	69.58	1,666,336.00
31.07.2025	69.13	67.45	68.33	67.65	1,779,405.00
01.08.2025	68.39	67.00	67.64	67.98	1,557,873.00
04.08.2025	70.93	67.82	68.06	70.02	3,185,498.00
05.08.2025	67.46	63.00	66.26	64.83	4,502,243.00
06.08.2025	66.35	64.31	64.82	66.32	3,058,264.00
07.08.2025	67.70	65.63	67.08	65.90	2,906,288.00
08.08.2025	66.52	64.90	66.03	65.94	1,931,964.00
11.08.2025	66.73	65.90	66.14	66.10	2,099,245.00
12.08.2025	67.87	66.10	67.08	67.50	2,751,853.00
13.08.2025	69.10	67.23	67.60	68.99	1,892,260.00
14.08.2025	68.67	67.31	68.37	67.91	2,005,808.00
15.08.2025	68.91	67.65	68.28	67.84	1,675,382.00
18.08.2025	68.35	67.21	67.84	67.22	1,205,346.00
19.08.2025	68.51	66.78	67.22	68.31	1,534,354.00
20.08.2025	68.97	68.19	68.33	68.64	2,059,320.00
21.08.2025	68.58	67.78	68.39	68.21	999,675.00
22.08.2025	70.50	68.66	68.75	69.60	1,429,741.00

צרו איתנו קשר *5988