גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	272.275	272.275	272.275	272.275	0.00
16:50	268.05	268.05	268.05	268.05	25,640.00
17:00	266.47	266.47	266.47	266.47	20,909.00
17:10	265.425	265.425	265.425	265.425	15,856.00
17:20	263.455	263.455	263.455	263.455	11,079.00
17:30	263	263	263	263	17,214.00
17:40	262.5	262.5	262.5	262.5	27,404.00
17:50	262.5	262.5	262.5	262.5	10,040.00
18:00	261.395	261.395	261.395	261.395	11,544.00
18:10	261.14	261.14	261.14	261.14	44,205.00
18:20	260.31	260.31	260.31	260.31	19,583.00
18:30	258.1	258.1	258.1	258.1	51,594.00
18:40	259.22	259.22	259.22	259.22	46,315.00
18:50	260.51	260.51	260.51	260.51	10,295.00
19:00	262.155	262.155	262.155	262.155	30,935.00
19:10	262.82	262.82	262.82	262.82	17,614.00
19:20	261.11	261.11	261.11	261.11	18,250.00
19:30	261.415	261.415	261.415	261.415	8,662.00
19:40	259.705	259.705	259.705	259.705	13,940.00
19:50	259.115	259.115	259.115	259.115	5,323.00
20:00	259.525	259.525	259.525	259.525	7,286.00
20:10	259.405	259.405	259.405	259.405	5,155.00
20:20	259.295	259.295	259.295	259.295	7,719.00
20:30	258	258	258	258	5,922.00
20:40	258.29	258.29	258.29	258.29	7,863.00
20:50	259.82	259.82	259.82	259.82	7,168.00
21:00	259.98	259.98	259.98	259.98	18,138.00
21:10	260.87	260.87	260.87	260.87	7,882.00
21:20	261.45	261.45	261.45	261.45	9,363.00
21:30	261.7	261.7	261.7	261.7	5,862.00
21:40	261.06	261.06	261.06	261.06	8,076.00
21:50	260.8475	260.8475	260.8475	260.8475	6,010.00
22:00	261.49	261.49	261.49	261.49	4,451.00
22:10	261.89	261.89	261.89	261.89	12,746.00
22:20	262.165	262.165	262.165	262.165	3,919.00
22:30	261.845	261.845	261.845	261.845	14,282.00
22:40	261.0875	261.0875	261.0875	261.0875	24,723.00
22:50	261.525	261.525	261.525	261.525	33,816.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.08.2026 17:00	278.82	276.38	278.82	276.7	315,150.00
19.08.2026 17:30	277.29	274.95	276.435	276.24	546,394.00
19.08.2026 18:00	278.99	276.48	276.48	278.99	768,477.00
19.08.2026 18:30	278.63	277.72	278.63	277.795	682,197.00
19.08.2026 19:00	278.19	276.85	278.19	276.85	402,329.00
19.08.2026 19:30	277.145	276.3352	276.68	276.3352	584,586.00
19.08.2026 20:00	276.74	275.99	276.005	276.215	838,999.00
19.08.2026 20:30	276.08	275.005	275.95	275.33	1,288,677.00
19.08.2026 21:00	275	274.16	275	274.16	611,674.00
19.08.2026 21:30	274.28	272.49	274.28	272.49	950,774.00
19.08.2026 22:00	272.545	271.45	272.545	271.78	1,632,022.00
19.08.2026 22:30	273.115	272.25	272.6	272.26	2,437,275.00
20.08.2026 16:30	271.82	268.64	268.64	270.66	107,964.00
20.08.2026 17:00	273.93	270.19	271.09	273.18	521,446.00
20.08.2026 17:30	275.57	273.59	273.69	275.285	541,108.00
20.08.2026 18:00	276.62	274.61	275.31	276.62	1,024,282.00
20.08.2026 18:30	276.625	274.95	276.625	275.275	849,086.00
20.08.2026 19:00	275.52	274.86	275.52	275.245	931,247.00
20.08.2026 19:30	275.55	275.11	275.4999	275.11	560,269.00
20.08.2026 20:00	275.66	274.845	274.92	275.03	1,124,792.00
20.08.2026 20:30	275.315	274.15	275.315	274.39	979,223.00
20.08.2026 21:00	274.39	273.64	274.18	274.39	1,427,168.00
20.08.2026 21:30	274.3525	274.03	274.1	274.345	1,207,803.00
20.08.2026 22:00	274.89	274.17	274.55	274.55	1,265,360.00
20.08.2026 22:30	274.755	273.77	274.6	274.53	3,468,001.00
21.08.2026 16:30	279.335	276.32	277.74	278.1975	170,377.00
21.08.2026 17:00	277.775	274.52	277.31	274.52	359,832.00
21.08.2026 17:30	276.27	274.015	274.3	276.27	219,507.00
21.08.2026 18:00	275.985	274.89	275.985	275.51	500,704.00
21.08.2026 18:30	276.385	274.86	275.41	275.525	520,302.00
21.08.2026 19:00	275.72	275.395	275.44	275.395	300,433.00
21.08.2026 19:30	275.53	275.125	275.215	275.125	352,610.00
21.08.2026 20:00	275.54	274.76	275.18	275.1	547,834.00
21.08.2026 20:30	275.29	274.9	275.1	275.29	903,100.00
21.08.2026 21:00	276.08	275.27	275.37	276.08	735,377.00
21.08.2026 21:30	276.19	275.01	276.07	275.01	941,548.00
21.08.2026 22:00	275.16	273.2	275.16	273.585	2,044,271.00
21.08.2026 22:30	275.52	273.36	273.72	275.49	3,525,513.00
24.08.2026 16:30	275.29	265.86	274.67	266.035	261,004.00
24.08.2026 17:00	265.635	262.975	265.635	263.68	539,899.00
24.08.2026 17:30	263.545	261.17	263.545	261.48	1,009,391.00
24.08.2026 18:00	261.32	257.26	261.32	258.205	1,850,985.00
24.08.2026 18:30	262.46	257.6011	258.03	262.1275	2,769,718.00
24.08.2026 19:00	263.03	260.54	262.37	260.54	2,772,719.00
24.08.2026 19:30	260.135	259.01	260.135	259.34	2,066,820.00
24.08.2026 20:00	259.59	257.97	259.205	257.97	2,736,348.00
24.08.2026 20:30	260.8	257.94	258.05	260.8	3,136,580.00
24.08.2026 21:00	262.54	260.4201	260.73	260.4201	4,913,371.00
24.08.2026 21:30	261.94	260.61	260.785	261.525	2,700,160.00
24.08.2026 22:00	262.26	261.07	261.21	261.3225	3,997,210.00
24.08.2026 22:30	261.84	259.78	261.31	259.78	8,114,042.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2025	144.45	140.79	141.98	144.32	1,399,332.00
27.08.2025	146.64	143.60	144.04	145.79	1,211,660.00
28.08.2025	147.02	142.92	146.06	143.98	1,213,379.00
29.08.2025	145.40	143.35	143.77	144.99	785,446.00
02.09.2025	144.32	142.63	142.96	144.25	864,030.00
03.09.2025	145.39	143.27	143.56	145.38	770,860.00
04.09.2025	145.49	141.30	145.33	145.28	930,364.00
05.09.2025	147.97	142.75	142.87	143.73	891,744.00
08.09.2025	143.73	140.48	143.54	142.99	1,373,287.00
09.09.2025	142.86	140.35	142.86	141.00	694,366.00
10.09.2025	141.26	135.69	140.34	136.94	1,345,604.00
11.09.2025	141.90	135.73	136.61	141.45	1,084,212.00
12.09.2025	141.36	137.76	141.36	137.93	652,728.00
15.09.2025	138.44	135.78	138.44	136.35	802,071.00
16.09.2025	137.98	136.21	136.94	137.80	964,022.00
17.09.2025	141.02	134.25	137.98	134.52	1,799,463.00
18.09.2025	136.19	133.87	135.94	134.89	308,919.00
19.09.2025	135.49	132.05	135.01	132.51	693,701.00
22.09.2025	132.52	130.43	132.52	130.67	553,524.00
23.09.2025	132.77	130.79	131.46	131.29	309,803.00
24.09.2025	133.27	130.92	131.21	132.85	611,907.00
25.09.2025	134.33	131.13	132.87	132.40	720,586.00
26.09.2025	134.82	130.13	132.61	134.24	667,041.00
29.09.2025	136.01	133.01	136.01	134.80	716,713.00
30.09.2025	134.47	131.71	134.02	134.17	729,155.00
01.10.2025	134.32	131.86	133.10	132.68	590,952.00
02.10.2025	135.49	132.15	132.42	134.20	775,958.00
03.10.2025	139.78	134.53	134.53	137.95	924,834.00
06.10.2025	142.11	136.48	137.43	141.67	834,116.00
07.10.2025	142.32	138.23	141.19	140.00	1,168,919.00
08.10.2025	146.87	138.86	140.05	146.55	1,084,682.00
09.10.2025	148.64	142.50	147.52	142.62	1,304,086.00
10.10.2025	144.64	136.46	143.78	137.09	1,206,033.00
13.10.2025	139.24	137.27	137.82	138.12	883,391.00
14.10.2025	139.85	136.58	137.11	139.37	700,048.00
15.10.2025	141.11	137.99	139.62	138.83	1,566,554.00
16.10.2025	169.71	158.87	162.99	169.57	4,510,625.00
17.10.2025	169.99	162.96	169.99	164.85	2,130,248.00
20.10.2025	167.89	164.64	166.43	165.49	1,150,422.00
21.10.2025	169.31	164.61	165.51	168.98	860,289.00
22.10.2025	170.30	167.35	169.11	168.53	1,211,901.00
23.10.2025	172.49	164.57	170.65	166.74	1,234,016.00
24.10.2025	169.20	164.90	168.30	165.11	835,392.00
27.10.2025	168.74	165.43	167.33	167.77	821,504.00
28.10.2025	168.74	165.86	168.03	166.56	701,127.00
29.10.2025	171.52	166.34	166.34	168.88	1,294,108.00
30.10.2025	168.82	166.21	168.21	166.64	795,906.00
31.10.2025	169.12	163.71	164.90	168.86	914,672.00
03.11.2025	170.49	166.40	168.86	169.75	837,451.00
04.11.2025	173.97	168.99	169.97	172.64	1,817,924.00
05.11.2025	172.58	168.35	171.17	170.25	816,525.00
06.11.2025	170.15	166.46	169.32	169.03	789,348.00
07.11.2025	171.88	168.05	168.22	170.96	684,629.00
10.11.2025	171.13	166.59	171.13	168.48	821,714.00
11.11.2025	169.53	165.00	168.25	168.03	907,890.00
12.11.2025	170.46	167.98	168.57	169.26	607,238.00
13.11.2025	170.04	165.48	168.32	166.31	523,369.00
14.11.2025	166.60	162.27	165.46	162.81	1,451,927.00
17.11.2025	163.30	159.01	162.76	160.30	1,088,989.00
18.11.2025	162.86	157.82	159.68	162.03	1,076,645.00
19.11.2025	163.26	159.77	161.47	159.92	718,252.00
20.11.2025	162.38	158.15	161.50	158.92	954,207.00
21.11.2025	168.47	159.34	159.61	166.43	1,320,518.00
24.11.2025	167.53	165.26	166.06	166.65	1,083,157.00
25.11.2025	172.60	167.77	167.78	172.03	866,288.00
26.11.2025	175.57	171.21	171.60	173.40	620,837.00
28.11.2025	175.18	173.00	174.01	173.96	257,356.00
01.12.2025	180.71	172.79	173.50	179.73	1,330,072.00
02.12.2025	186.56	178.35	179.73	185.73	1,876,816.00
03.12.2025	190.80	185.58	185.83	187.92	1,366,397.00
04.12.2025	190.95	186.42	187.73	187.54	900,944.00
05.12.2025	189.12	186.15	187.24	188.41	474,569.00
08.12.2025	191.88	189.16	190.21	189.89	1,083,113.00
09.12.2025	190.82	188.63	189.85	189.77	933,287.00
10.12.2025	199.46	189.50	189.50	198.13	1,202,965.00
11.12.2025	204.43	199.18	200.00	199.55	1,301,147.00
12.12.2025	201.74	196.54	200.39	198.68	718,413.00
15.12.2025	200.00	196.04	198.82	197.60	844,541.00
16.12.2025	199.54	195.71	199.17	196.76	722,311.00
17.12.2025	197.21	193.78	195.83	194.10	695,018.00
18.12.2025	198.37	194.01	195.85	196.42	938,268.00
19.12.2025	198.77	194.02	195.49	197.68	1,767,773.00
22.12.2025	200.45	197.29	198.71	199.58	505,154.00
23.12.2025	200.29	195.96	199.28	197.03	674,761.00
24.12.2025	198.90	196.49	197.56	198.29	200,301.00
26.12.2025	198.49	196.92	197.24	198.28	263,727.00
29.12.2025	198.95	197.35	198.41	197.55	351,547.00
30.12.2025	197.77	195.95	197.25	196.21	492,147.00
31.12.2025	196.30	194.10	196.21	194.34	480,655.00
02.01.2026	197.25	193.54	194.34	196.78	524,424.00
05.01.2026	203.36	196.57	197.29	202.02	692,065.00
06.01.2026	206.69	201.57	202.44	205.53	642,044.00
07.01.2026	207.83	203.54	205.54	203.82	709,554.00
08.01.2026	207.17	202.26	202.26	205.42	520,787.00
09.01.2026	208.00	203.77	206.44	206.85	704,331.00
12.01.2026	207.46	203.70	205.94	206.33	580,924.00
13.01.2026	208.13	204.65	206.56	205.17	637,663.00
14.01.2026	206.45	203.08	203.99	205.81	650,971.00
15.01.2026	208.76	205.32	206.69	206.52	833,475.00
16.01.2026	209.42	198.01	199.81	204.38	2,001,310.00
20.01.2026	204.00	199.43	202.50	203.50	771,236.00
21.01.2026	211.26	204.32	205.19	209.70	747,611.00
22.01.2026	212.00	208.32	209.35	210.73	479,072.00
23.01.2026	211.71	206.21	210.69	206.75	687,829.00
26.01.2026	207.58	203.65	206.11	205.11	593,937.00
27.01.2026	206.55	202.49	205.17	202.88	798,547.00
28.01.2026	207.20	202.68	202.98	205.06	733,970.00
29.01.2026	207.14	203.58	205.88	205.21	510,211.00
30.01.2026	203.71	199.78	203.17	202.72	961,252.00
02.02.2026	211.88	202.38	202.86	211.71	838,805.00
03.02.2026	220.69	211.24	212.04	220.61	1,472,629.00
04.02.2026	229.44	220.48	220.48	228.22	1,159,466.00
05.02.2026	228.60	223.71	225.50	225.25	874,622.00
06.02.2026	228.22	223.37	223.76	227.91	760,220.00
09.02.2026	227.74	222.88	227.70	226.27	715,483.00
10.02.2026	230.91	225.14	225.14	229.05	665,029.00
11.02.2026	234.81	229.41	230.22	230.38	953,705.00
12.02.2026	234.39	208.99	231.87	218.72	2,179,127.00
13.02.2026	224.68	217.90	219.34	221.76	651,246.00
17.02.2026	224.29	220.28	222.07	223.51	547,464.00
18.02.2026	225.45	221.18	222.79	223.45	355,912.00
19.02.2026	226.75	222.23	223.45	225.72	530,777.00
20.02.2026	231.53	224.36	224.99	230.16	599,941.00
23.02.2026	229.60	220.83	228.83	222.07	456,282.00
24.02.2026	226.54	220.85	223.12	222.90	530,598.00
25.02.2026	223.72	217.69	223.72	219.25	431,816.00
26.02.2026	230.32	216.08	220.32	228.22	628,726.00
27.02.2026	233.98	224.00	226.44	233.41	692,478.00
02.03.2026	234.41	228.00	232.25	232.07	443,463.00
03.03.2026	231.66	223.31	226.24	230.87	436,516.00
04.03.2026	236.00	231.39	233.01	234.92	447,873.00
05.03.2026	234.30	225.74	232.65	226.36	506,137.00
06.03.2026	220.59	211.47	220.59	213.39	895,978.00
09.03.2026	217.84	206.43	211.64	217.46	803,882.00
10.03.2026	220.69	213.43	217.00	215.85	508,411.00
11.03.2026	216.54	207.54	215.85	210.36	575,667.00
12.03.2026	207.77	200.60	207.20	201.13	716,906.00
13.03.2026	203.76	199.98	203.00	200.25	868,957.00
16.03.2026	205.00	201.64	202.90	202.73	680,937.00
17.03.2026	205.70	193.94	204.06	200.12	999,730.00
18.03.2026	200.89	194.47	200.12	197.64	1,296,950.00
19.03.2026	201.31	195.20	195.20	200.20	696,251.00
20.03.2026	201.50	195.97	200.20	199.93	1,433,215.00
23.03.2026	208.66	202.62	205.28	202.78	648,329.00
24.03.2026	209.15	200.49	200.61	205.14	382,398.00
25.03.2026	209.92	204.83	206.98	209.10	652,667.00
26.03.2026	210.77	205.72	207.39	206.18	432,648.00
27.03.2026	206.25	202.70	204.28	205.59	389,212.00
30.03.2026	207.80	204.15	207.27	204.77	488,152.00
31.03.2026	212.31	205.51	205.51	211.90	669,038.00
01.04.2026	216.45	211.40	212.25	213.44	581,861.00
02.04.2026	216.60	208.91	211.41	214.91	512,493.00
06.04.2026	217.47	212.58	212.74	217.37	416,467.00
07.04.2026	220.87	216.34	218.04	217.71	507,551.00
08.04.2026	229.10	221.13	221.13	224.63	641,535.00
09.04.2026	226.54	222.04	224.42	225.22	607,133.00
10.04.2026	228.10	223.12	225.25	227.04	648,508.00
13.04.2026	227.83	222.17	226.50	227.61	571,987.00
14.04.2026	230.19	225.48	227.32	229.61	533,546.00
15.04.2026	228.89	223.51	227.96	224.17	1,110,997.00
16.04.2026	245.08	232.00	233.20	238.32	1,888,789.00
17.04.2026	247.95	238.70	239.45	245.08	880,393.00
20.04.2026	253.20	241.93	244.29	251.60	604,727.00
21.04.2026	256.18	249.62	253.04	251.09	638,635.00
22.04.2026	253.85	246.19	253.31	247.03	721,013.00
23.04.2026	255.43	249.20	249.49	253.71	599,960.00
24.04.2026	253.71	247.37	253.71	248.59	417,265.00
27.04.2026	251.52	245.94	248.73	250.16	493,005.00
28.04.2026	251.60	247.66	251.20	251.29	593,288.00
29.04.2026	252.74	243.08	250.91	246.31	622,024.00
30.04.2026	252.47	243.24	247.93	251.53	697,639.00
01.05.2026	253.59	248.25	252.18	248.73	436,883.00
05.05.2026	244.39	240.11	240.26	243.04	387,448.00
06.05.2026	250.24	245.51	246.63	246.05	580,379.00
07.05.2026	247.79	241.06	246.66	242.19	675,072.00
08.05.2026	246.25	240.00	242.19	245.40	390,973.00
11.05.2026	245.46	240.00	245.14	240.75	429,373.00
12.05.2026	243.25	231.48	241.66	236.79	763,040.00
13.05.2026	239.54	236.18	236.98	237.80	451,282.00
14.05.2026	257.16	235.19	240.77	254.66	1,502,315.00
15.05.2026	263.24	250.50	252.00	262.21	1,209,194.00
18.05.2026	264.22	259.66	260.87	261.46	685,706.00
19.05.2026	261.37	253.86	258.92	256.53	631,959.00
20.05.2026	264.98	256.17	256.70	262.88	679,460.00
21.05.2026	261.13	253.97	257.57	259.23	559,766.00
22.05.2026	260.24	255.62	259.48	258.77	598,110.00
26.05.2026	267.99	260.00	261.08	267.63	459,700.00
27.05.2026	273.00	266.99	269.00	270.87	444,952.00
28.05.2026	274.04	266.43	269.41	272.52	399,783.00
29.05.2026	277.85	270.38	270.40	276.43	1,361,233.00
01.06.2026	279.92	269.04	273.12	279.46	641,352.00
02.06.2026	279.60	273.23	279.46	275.59	723,428.00
03.06.2026	281.62	276.01	277.95	280.05	616,820.00
04.06.2026	284.04	279.82	282.87	283.31	429,246.00
05.06.2026	289.95	279.13	285.37	284.95	800,251.00
08.06.2026	289.26	284.29	286.11	288.17	964,326.00
09.06.2026	293.54	278.61	288.95	287.19	710,782.00
10.06.2026	286.48	270.93	276.85	280.75	876,192.00
11.06.2026	291.41	277.51	282.98	289.14	523,815.00
12.06.2026	292.43	287.02	292.15	289.36	404,477.00
15.06.2026	292.92	281.61	290.46	283.16	661,481.00
16.06.2026	284.16	276.65	282.19	279.82	807,578.00
17.06.2026	279.17	265.37	279.09	267.24	1,176,717.00
18.06.2026	275.20	265.54	265.63	271.22	1,620,874.00
22.06.2026	277.10	266.90	272.86	273.48	808,454.00
23.06.2026	274.66	268.98	272.88	269.24	496,100.00
24.06.2026	272.26	267.12	270.56	269.06	548,444.00
25.06.2026	278.37	270.23	272.24	274.68	560,392.00
26.06.2026	281.40	273.91	276.05	280.30	1,060,048.00
29.06.2026	288.26	280.03	280.03	287.89	625,559.00
30.06.2026	291.39	283.93	287.63	289.43	770,140.00
01.07.2026	294.98	285.92	289.43	290.07	891,765.00
02.07.2026	294.43	282.93	292.05	285.83	583,171.00
06.07.2026	286.66	276.48	281.21	277.74	464,710.00
07.07.2026	280.41	273.21	277.71	275.00	668,571.00
08.07.2026	276.99	269.39	275.65	270.41	121,955.00
09.07.2026	286.07	278.50	278.51	282.61	753,619.00
10.07.2026	288.03	277.10	287.70	280.09	359,291.00
13.07.2026	286.27	279.40	282.18	283.00	693,468.00
14.07.2026	286.64	278.86	286.64	280.87	605,862.00
15.07.2026	281.23	272.30	280.00	276.28	1,052,226.00
16.07.2026	299.76	286.76	296.00	298.41	1,691,020.00
17.07.2026	298.10	289.18	296.39	291.41	1,082,577.00
20.07.2026	292.99	286.94	291.14	290.61	814,991.00
21.07.2026	294.70	287.45	292.89	293.26	758,767.00
22.07.2026	294.14	290.55	291.15	292.24	669,801.00
23.07.2026	293.99	286.38	293.24	289.37	817,195.00
24.07.2026	292.44	286.54	289.37	288.29	300,211.00
27.07.2026	289.24	276.65	287.70	280.96	787,915.00
28.07.2026	281.98	276.37	281.13	277.62	865,045.00
29.07.2026	277.87	268.47	276.59	276.14	1,092,626.00
30.07.2026	279.65	264.49	279.65	269.21	701,888.00
31.07.2026	274.64	269.24	270.83	271.75	710,460.00
03.08.2026	273.24	265.68	271.95	266.91	651,021.00
04.08.2026	275.07	266.97	269.56	274.48	648,121.00
05.08.2026	275.57	272.27	274.67	272.66	470,991.00
06.08.2026	275.09	267.03	272.56	267.25	375,883.00
07.08.2026	270.74	265.30	266.34	268.52	404,056.00
10.08.2026	272.15	265.35	266.58	266.14	406,709.00
11.08.2026	268.03	261.28	264.00	265.38	708,440.00
12.08.2026	279.34	265.43	265.98	275.96	736,503.00
13.08.2026	283.82	277.25	277.82	282.32	894,965.00
14.08.2026	285.70	278.82	279.87	279.71	568,062.00
17.08.2026	287.92	279.71	279.71	283.37	784,410.00
18.08.2026	282.97	273.97	282.97	274.19	365,311.00
19.08.2026	280.74	271.45	273.31	272.42	569,054.00
20.08.2026	276.63	268.13	268.64	274.47	467,689.00
21.08.2026	279.33	273.20	277.74	275.45	566,126.00
24.08.2026	275.67	256.80	274.67	259.88	899,081.00

צרו איתנו קשר *5988