גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	270.17	270.17	270.17	270.17	0.00
16:50	271.025	271.025	271.025	271.025	8,428.00
17:00	270.53	270.53	270.53	270.53	5,366.00
17:10	270.1	270.1	270.1	270.1	13,069.00
17:20	270.855	270.855	270.855	270.855	9,509.00
17:30	272.23	272.23	272.23	272.23	7,810.00
17:40	270.82	270.82	270.82	270.82	8,895.00
17:50	270.45	270.45	270.45	270.45	9,312.00
18:00	270.795	270.795	270.795	270.795	4,183.00
18:10	270.27	270.27	270.27	270.27	9,402.00
18:20	270.055	270.055	270.055	270.055	5,659.00
18:30	270.78	270.78	270.78	270.78	6,237.00
18:40	271.12	271.12	271.12	271.12	8,485.00
18:50	271.25	271.25	271.25	271.25	5,567.00
19:00	271.01	271.01	271.01	271.01	4,963.00
19:10	270.74	270.74	270.74	270.74	4,633.00
19:20	270.585	270.585	270.585	270.585	6,193.00
19:30	270.59	270.59	270.59	270.59	4,976.00
19:40	270.5	270.5	270.5	270.5	4,648.00
19:50	269.405	269.405	269.405	269.405	12,968.00
20:00	269.42	269.42	269.42	269.42	7,210.00
20:10	269.56	269.56	269.56	269.56	7,842.00
20:20	269.43	269.43	269.43	269.43	4,646.00
20:30	268.68	268.68	268.68	268.68	6,832.00
20:40	267.55	267.55	267.55	267.55	11,127.00
20:50	267.995	267.995	267.995	267.995	9,271.00
21:00	268.1	268.1	268.1	268.1	5,183.00
21:10	267.82	267.82	267.82	267.82	6,354.00
21:20	267.58	267.58	267.58	267.58	12,133.00
21:30	268.08	268.08	268.08	268.08	6,379.00
21:40	268.835	268.835	268.835	268.835	5,640.00
21:50	268.76	268.76	268.76	268.76	10,265.00
22:00	268.78	268.78	268.78	268.78	4,854.00
22:10	268.59	268.59	268.59	268.59	5,977.00
22:20	268.47	268.47	268.47	268.47	5,006.00
22:30	268.42	268.42	268.42	268.42	7,774.00
22:40	268.35	268.35	268.35	268.35	12,340.00
22:50	268.1725	268.1725	268.1725	268.1725	18,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	274.8	272.8	272.9525	274.8	1,526,901.00
18.06.2026 17:30	274.41	272.95	274.41	273.3	1,342,558.00
18.06.2026 18:00	272.865	271.63	272.84	272.33	1,827,308.00
18.06.2026 18:30	272.26	271	272.26	271.69	2,263,681.00
18.06.2026 19:00	271.49	270.69	271.2415	271.225	2,383,365.00
18.06.2026 19:30	271.83	271.18	271.43	271.25	2,291,719.00
18.06.2026 20:00	271.35	270.85	271.225	271.01	1,808,024.00
18.06.2026 20:30	271.17	270.5	271.04	271.055	2,564,341.00
18.06.2026 21:00	271.17	270.565	271.035	270.79	4,564,909.00
18.06.2026 21:30	270.94	269.7008	270.6	270.34	2,568,201.00
18.06.2026 22:00	270.205	269.23	270.17	269.615	5,103,778.00
18.06.2026 22:30	271.54	268.39	269.77	271.54	5,859,986.00
22.06.2026 16:30	274.76	266.8956	266.8956	274	114,978.00
22.06.2026 17:00	275.42	273.64	273.64	274.93	289,477.00
22.06.2026 17:30	275.495	274.04	274.7	275.495	624,310.00
22.06.2026 18:00	277.01	275.7	275.7	276.82	876,490.00
22.06.2026 18:30	277.1	275.45	276.685	275.45	1,342,094.00
22.06.2026 19:00	275.525	274.7025	275.425	275.245	1,762,588.00
22.06.2026 19:30	276	275	275.24	275.73	1,651,175.00
22.06.2026 20:00	276	275.27	275.78	275.98	1,905,066.00
22.06.2026 20:30	276.4	275.66	275.9	275.925	2,634,477.00
22.06.2026 21:00	275.93	275.25	275.49	275.93	1,921,600.00
22.06.2026 21:30	276.42	274.84	275.93	274.84	3,837,832.00
22.06.2026 22:00	274.9175	272.785	274.9175	273.065	4,829,445.00
22.06.2026 22:30	273.9	272.925	273.065	273.4	6,860,635.00
23.06.2026 16:30	274.66	271.62	272.75	271.76	62,076.00
23.06.2026 17:00	272.055	270.1601	272.055	270.645	188,346.00
23.06.2026 17:30	270.98	269.66	270.66	270.645	309,885.00
23.06.2026 18:00	270.885	269.605	270.73	269.83	441,388.00
23.06.2026 18:30	270.3	269.44	270.05	270.28	427,269.00
23.06.2026 19:00	271.15	270.435	270.54	270.71	574,370.00
23.06.2026 19:30	271.81	270.71	270.71	271.66	1,146,971.00
23.06.2026 20:00	272.02	271.43	271.73	271.6	1,040,978.00
23.06.2026 20:30	271.61	270.795	271.465	270.975	1,800,129.00
23.06.2026 21:00	271.02	270.3	270.975	270.325	1,268,963.00
23.06.2026 21:30	270.5	270.01	270.28	270.15	2,191,658.00
23.06.2026 22:00	270.56	269.725	270.095	269.875	1,610,079.00
23.06.2026 22:30	270.17	269	269.85	269.43	3,912,447.00
24.06.2026 16:30	271.16	269.185	270.99	270.73	77,844.00
24.06.2026 17:00	272.23	270.01	270.54	271.52	353,509.00
24.06.2026 17:30	271.59	270.02	271.59	270.77	551,423.00
24.06.2026 18:00	271.475	269.985	270.71	271.1999	772,621.00
24.06.2026 18:30	271.45	270.76	271.45	270.94	979,711.00
24.06.2026 19:00	270.75	270.445	270.75	270.6	857,625.00
24.06.2026 19:30	270.635	269.16	270.635	269.19	1,263,581.00
24.06.2026 20:00	269.615	268.39	269.255	268.39	1,336,107.00
24.06.2026 20:30	268.3699	267.145	268.21	267.74	1,377,971.00
24.06.2026 21:00	268.905	267.42	267.8	268.87	1,430,762.00
24.06.2026 21:30	269.07	268.5	268.99	268.7	1,340,898.00
24.06.2026 22:00	269.01	268.17	268.7	268.28	2,132,181.00
24.06.2026 22:30	269.11	267.87	268.22	268.925	2,707,859.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	144.11	142.30	143.04	143.28	516,358.00
27.06.2025	145.86	143.84	143.90	145.34	900,781.00
30.06.2025	145.87	143.39	145.34	143.60	1,060,689.00
01.07.2025	154.22	143.38	143.78	151.08	1,414,049.00
02.07.2025	153.62	150.49	151.15	153.02	918,967.00
03.07.2025	154.00	151.74	153.20	152.88	477,953.00
07.07.2025	153.48	148.56	151.46	149.56	780,835.00
08.07.2025	154.29	149.90	149.90	153.05	888,851.00
09.07.2025	154.64	152.20	153.68	152.67	913,886.00
10.07.2025	157.85	151.99	152.81	154.66	891,118.00
11.07.2025	154.54	152.01	153.85	153.57	884,732.00
14.07.2025	153.33	150.32	152.19	152.20	885,078.00
15.07.2025	153.29	148.50	152.85	148.86	1,691,487.00
16.07.2025	157.86	149.28	157.84	151.44	2,416,810.00
17.07.2025	153.66	150.94	151.63	152.69	1,280,825.00
18.07.2025	154.72	147.16	154.64	148.89	1,636,616.00
21.07.2025	150.95	146.93	148.95	147.60	1,132,992.00
22.07.2025	152.65	148.17	148.47	151.93	987,146.00
23.07.2025	153.34	149.66	153.04	149.84	1,362,106.00
24.07.2025	150.80	147.37	149.67	149.73	1,188,649.00
25.07.2025	152.18	147.66	150.90	149.31	980,465.00
28.07.2025	150.96	147.23	149.16	148.39	1,099,976.00
29.07.2025	149.60	146.48	148.20	146.78	1,206,571.00
30.07.2025	147.13	142.55	146.88	143.87	1,147,894.00
31.07.2025	145.63	142.72	142.76	144.05	1,128,633.00
01.08.2025	142.70	138.68	142.50	139.56	1,173,846.00
04.08.2025	142.37	139.09	139.85	142.06	904,960.00
05.08.2025	143.60	141.10	142.83	143.24	689,812.00
06.08.2025	144.47	142.44	143.66	143.51	823,890.00
07.08.2025	144.52	139.82	144.36	140.33	899,312.00
08.08.2025	141.49	139.11	140.54	139.44	990,273.00
11.08.2025	140.57	136.42	139.31	137.78	994,608.00
12.08.2025	143.00	138.63	139.30	142.83	1,105,614.00
13.08.2025	146.07	142.18	143.17	145.85	1,002,019.00
14.08.2025	144.74	142.17	143.97	144.45	744,987.00
15.08.2025	145.48	143.22	145.36	143.45	544,605.00
18.08.2025	144.39	142.13	143.55	142.52	507,267.00
19.08.2025	149.81	142.68	144.96	147.23	1,082,239.00
20.08.2025	146.88	142.42	146.71	142.53	990,951.00
21.08.2025	143.54	140.74	141.32	143.40	1,216,747.00
22.08.2025	152.00	143.16	143.56	150.14	1,224,673.00
25.08.2025	149.10	142.69	149.03	142.75	2,074,244.00
26.08.2025	144.45	140.79	141.98	144.32	1,399,332.00
27.08.2025	146.64	143.60	144.04	145.79	1,211,660.00
28.08.2025	147.02	142.92	146.06	143.98	1,213,379.00
29.08.2025	145.40	143.35	143.77	144.99	785,446.00
02.09.2025	144.32	142.63	142.96	144.25	864,030.00
03.09.2025	145.39	143.27	143.56	145.38	770,860.00
04.09.2025	145.49	141.30	145.33	145.28	930,364.00
05.09.2025	147.97	142.75	142.87	143.73	891,744.00
08.09.2025	143.73	140.48	143.54	142.99	1,373,287.00
09.09.2025	142.86	140.35	142.86	141.00	694,366.00
10.09.2025	141.26	135.69	140.34	136.94	1,345,604.00
11.09.2025	141.90	135.73	136.61	141.45	1,084,212.00
12.09.2025	141.36	137.76	141.36	137.93	652,728.00
15.09.2025	138.44	135.78	138.44	136.35	802,071.00
16.09.2025	137.98	136.21	136.94	137.80	964,022.00
17.09.2025	141.02	134.25	137.98	134.52	1,799,463.00
18.09.2025	136.19	133.87	135.94	134.89	308,919.00
19.09.2025	135.49	132.05	135.01	132.51	693,701.00
22.09.2025	132.52	130.43	132.52	130.67	553,524.00
23.09.2025	132.77	130.79	131.46	131.29	309,803.00
24.09.2025	133.27	130.92	131.21	132.85	611,907.00
25.09.2025	134.33	131.13	132.87	132.40	720,586.00
26.09.2025	134.82	130.13	132.61	134.24	667,041.00
29.09.2025	136.01	133.01	136.01	134.80	716,713.00
30.09.2025	134.47	131.71	134.02	134.17	729,155.00
01.10.2025	134.32	131.86	133.10	132.68	590,952.00
02.10.2025	135.49	132.15	132.42	134.20	775,958.00
03.10.2025	139.78	134.53	134.53	137.95	924,834.00
06.10.2025	142.11	136.48	137.43	141.67	834,116.00
07.10.2025	142.32	138.23	141.19	140.00	1,168,919.00
08.10.2025	146.87	138.86	140.05	146.55	1,084,682.00
09.10.2025	148.64	142.50	147.52	142.62	1,304,086.00
10.10.2025	144.64	136.46	143.78	137.09	1,206,033.00
13.10.2025	139.24	137.27	137.82	138.12	883,391.00
14.10.2025	139.85	136.58	137.11	139.37	700,048.00
15.10.2025	141.11	137.99	139.62	138.83	1,566,554.00
16.10.2025	169.71	158.87	162.99	169.57	4,510,625.00
17.10.2025	169.99	162.96	169.99	164.85	2,130,248.00
20.10.2025	167.89	164.64	166.43	165.49	1,150,422.00
21.10.2025	169.31	164.61	165.51	168.98	860,289.00
22.10.2025	170.30	167.35	169.11	168.53	1,211,901.00
23.10.2025	172.49	164.57	170.65	166.74	1,234,016.00
24.10.2025	169.20	164.90	168.30	165.11	835,392.00
27.10.2025	168.74	165.43	167.33	167.77	821,504.00
28.10.2025	168.74	165.86	168.03	166.56	701,127.00
29.10.2025	171.52	166.34	166.34	168.88	1,294,108.00
30.10.2025	168.82	166.21	168.21	166.64	795,906.00
31.10.2025	169.12	163.71	164.90	168.86	914,672.00
03.11.2025	170.49	166.40	168.86	169.75	837,451.00
04.11.2025	173.97	168.99	169.97	172.64	1,817,924.00
05.11.2025	172.58	168.35	171.17	170.25	816,525.00
06.11.2025	170.15	166.46	169.32	169.03	789,348.00
07.11.2025	171.88	168.05	168.22	170.96	684,629.00
10.11.2025	171.13	166.59	171.13	168.48	821,714.00
11.11.2025	169.53	165.00	168.25	168.03	907,890.00
12.11.2025	170.46	167.98	168.57	169.26	607,238.00
13.11.2025	170.04	165.48	168.32	166.31	523,369.00
14.11.2025	166.60	162.27	165.46	162.81	1,451,927.00
17.11.2025	163.30	159.01	162.76	160.30	1,088,989.00
18.11.2025	162.86	157.82	159.68	162.03	1,076,645.00
19.11.2025	163.26	159.77	161.47	159.92	718,252.00
20.11.2025	162.38	158.15	161.50	158.92	954,207.00
21.11.2025	168.47	159.34	159.61	166.43	1,320,518.00
24.11.2025	167.53	165.26	166.06	166.65	1,083,157.00
25.11.2025	172.60	167.77	167.78	172.03	866,288.00
26.11.2025	175.57	171.21	171.60	173.40	620,837.00
28.11.2025	175.18	173.00	174.01	173.96	257,356.00
01.12.2025	180.71	172.79	173.50	179.73	1,330,072.00
02.12.2025	186.56	178.35	179.73	185.73	1,876,816.00
03.12.2025	190.80	185.58	185.83	187.92	1,366,397.00
04.12.2025	190.95	186.42	187.73	187.54	900,944.00
05.12.2025	189.12	186.15	187.24	188.41	474,569.00
08.12.2025	191.88	189.16	190.21	189.89	1,083,113.00
09.12.2025	190.82	188.63	189.85	189.77	933,287.00
10.12.2025	199.46	189.50	189.50	198.13	1,202,965.00
11.12.2025	204.43	199.18	200.00	199.55	1,301,147.00
12.12.2025	201.74	196.54	200.39	198.68	718,413.00
15.12.2025	200.00	196.04	198.82	197.60	844,541.00
16.12.2025	199.54	195.71	199.17	196.76	722,311.00
17.12.2025	197.21	193.78	195.83	194.10	695,018.00
18.12.2025	198.37	194.01	195.85	196.42	938,268.00
19.12.2025	198.77	194.02	195.49	197.68	1,767,773.00
22.12.2025	200.45	197.29	198.71	199.58	505,154.00
23.12.2025	200.29	195.96	199.28	197.03	674,761.00
24.12.2025	198.90	196.49	197.56	198.29	200,301.00
26.12.2025	198.49	196.92	197.24	198.28	263,727.00
29.12.2025	198.95	197.35	198.41	197.55	351,547.00
30.12.2025	197.77	195.95	197.25	196.21	492,147.00
31.12.2025	196.30	194.10	196.21	194.34	480,655.00
02.01.2026	197.25	193.54	194.34	196.78	524,424.00
05.01.2026	203.36	196.57	197.29	202.02	692,065.00
06.01.2026	206.69	201.57	202.44	205.53	642,044.00
07.01.2026	207.83	203.54	205.54	203.82	709,554.00
08.01.2026	207.17	202.26	202.26	205.42	520,787.00
09.01.2026	208.00	203.77	206.44	206.85	704,331.00
12.01.2026	207.46	203.70	205.94	206.33	580,924.00
13.01.2026	208.13	204.65	206.56	205.17	637,663.00
14.01.2026	206.45	203.08	203.99	205.81	650,971.00
15.01.2026	208.76	205.32	206.69	206.52	833,475.00
16.01.2026	209.42	198.01	199.81	204.38	2,001,310.00
20.01.2026	204.00	199.43	202.50	203.50	771,236.00
21.01.2026	211.26	204.32	205.19	209.70	747,611.00
22.01.2026	212.00	208.32	209.35	210.73	479,072.00
23.01.2026	211.71	206.21	210.69	206.75	687,829.00
26.01.2026	207.58	203.65	206.11	205.11	593,937.00
27.01.2026	206.55	202.49	205.17	202.88	798,547.00
28.01.2026	207.20	202.68	202.98	205.06	733,970.00
29.01.2026	207.14	203.58	205.88	205.21	510,211.00
30.01.2026	203.71	199.78	203.17	202.72	961,252.00
02.02.2026	211.88	202.38	202.86	211.71	838,805.00
03.02.2026	220.69	211.24	212.04	220.61	1,472,629.00
04.02.2026	229.44	220.48	220.48	228.22	1,159,466.00
05.02.2026	228.60	223.71	225.50	225.25	874,622.00
06.02.2026	228.22	223.37	223.76	227.91	760,220.00
09.02.2026	227.74	222.88	227.70	226.27	715,483.00
10.02.2026	230.91	225.14	225.14	229.05	665,029.00
11.02.2026	234.81	229.41	230.22	230.38	953,705.00
12.02.2026	234.39	208.99	231.87	218.72	2,179,127.00
13.02.2026	224.68	217.90	219.34	221.76	651,246.00
17.02.2026	224.29	220.28	222.07	223.51	547,464.00
18.02.2026	225.45	221.18	222.79	223.45	355,912.00
19.02.2026	226.75	222.23	223.45	225.72	530,777.00
20.02.2026	231.53	224.36	224.99	230.16	599,941.00
23.02.2026	229.60	220.83	228.83	222.07	456,282.00
24.02.2026	226.54	220.85	223.12	222.90	530,598.00
25.02.2026	223.72	217.69	223.72	219.25	431,816.00
26.02.2026	230.32	216.08	220.32	228.22	628,726.00
27.02.2026	233.98	224.00	226.44	233.41	692,478.00
02.03.2026	234.41	228.00	232.25	232.07	443,463.00
03.03.2026	231.66	223.31	226.24	230.87	436,516.00
04.03.2026	236.00	231.39	233.01	234.92	447,873.00
05.03.2026	234.30	225.74	232.65	226.36	506,137.00
06.03.2026	220.59	211.47	220.59	213.39	895,978.00
09.03.2026	217.84	206.43	211.64	217.46	803,882.00
10.03.2026	220.69	213.43	217.00	215.85	508,411.00
11.03.2026	216.54	207.54	215.85	210.36	575,667.00
12.03.2026	207.77	200.60	207.20	201.13	716,906.00
13.03.2026	203.76	199.98	203.00	200.25	868,957.00
16.03.2026	205.00	201.64	202.90	202.73	680,937.00
17.03.2026	205.70	193.94	204.06	200.12	999,730.00
18.03.2026	200.89	194.47	200.12	197.64	1,296,950.00
19.03.2026	201.31	195.20	195.20	200.20	696,251.00
20.03.2026	201.50	195.97	200.20	199.93	1,433,215.00
23.03.2026	208.66	202.62	205.28	202.78	648,329.00
24.03.2026	209.15	200.49	200.61	205.14	382,398.00
25.03.2026	209.92	204.83	206.98	209.10	652,667.00
26.03.2026	210.77	205.72	207.39	206.18	432,648.00
27.03.2026	206.25	202.70	204.28	205.59	389,212.00
30.03.2026	207.80	204.15	207.27	204.77	488,152.00
31.03.2026	212.31	205.51	205.51	211.90	669,038.00
01.04.2026	216.45	211.40	212.25	213.44	581,861.00
02.04.2026	216.60	208.91	211.41	214.91	512,493.00
06.04.2026	217.47	212.58	212.74	217.37	416,467.00
07.04.2026	220.87	216.34	218.04	217.71	507,551.00
08.04.2026	229.10	221.13	221.13	224.63	641,535.00
09.04.2026	226.54	222.04	224.42	225.22	607,133.00
10.04.2026	228.10	223.12	225.25	227.04	648,508.00
13.04.2026	227.83	222.17	226.50	227.61	571,987.00
14.04.2026	230.19	225.48	227.32	229.61	533,546.00
15.04.2026	228.89	223.51	227.96	224.17	1,110,997.00
16.04.2026	245.08	232.00	233.20	238.32	1,888,789.00
17.04.2026	247.95	238.70	239.45	245.08	880,393.00
20.04.2026	253.20	241.93	244.29	251.60	604,727.00
21.04.2026	256.18	249.62	253.04	251.09	638,635.00
22.04.2026	253.85	246.19	253.31	247.03	721,013.00
23.04.2026	255.43	249.20	249.49	253.71	599,960.00
24.04.2026	253.71	247.37	253.71	248.59	417,265.00
27.04.2026	251.52	245.94	248.73	250.16	493,005.00
28.04.2026	251.60	247.66	251.20	251.29	593,288.00
29.04.2026	252.74	243.08	250.91	246.31	622,024.00
30.04.2026	252.47	243.24	247.93	251.53	697,639.00
01.05.2026	253.59	248.25	252.18	248.73	436,883.00
05.05.2026	244.39	240.11	240.26	243.04	387,448.00
06.05.2026	250.24	245.51	246.63	246.05	580,379.00
07.05.2026	247.79	241.06	246.66	242.19	675,072.00
08.05.2026	246.25	240.00	242.19	245.40	390,973.00
11.05.2026	245.46	240.00	245.14	240.75	429,373.00
12.05.2026	243.25	231.48	241.66	236.79	763,040.00
13.05.2026	239.54	236.18	236.98	237.80	451,282.00
14.05.2026	257.16	235.19	240.77	254.66	1,502,315.00
15.05.2026	263.24	250.50	252.00	262.21	1,209,194.00
18.05.2026	264.22	259.66	260.87	261.46	685,706.00
19.05.2026	261.37	253.86	258.92	256.53	631,959.00
20.05.2026	264.98	256.17	256.70	262.88	679,460.00
21.05.2026	261.13	253.97	257.57	259.23	559,766.00
22.05.2026	260.24	255.62	259.48	258.77	598,110.00
26.05.2026	267.99	260.00	261.08	267.63	459,700.00
27.05.2026	273.00	266.99	269.00	270.87	444,952.00
28.05.2026	274.04	266.43	269.41	272.52	399,783.00
29.05.2026	277.85	270.38	270.40	276.43	1,361,233.00
01.06.2026	279.92	269.04	273.12	279.46	641,352.00
02.06.2026	279.60	273.23	279.46	275.59	723,428.00
03.06.2026	281.62	276.01	277.95	280.05	616,820.00
04.06.2026	284.04	279.82	282.87	283.31	429,246.00
05.06.2026	289.95	279.13	285.37	284.95	800,251.00
08.06.2026	289.26	284.29	286.11	288.17	964,326.00
09.06.2026	293.54	278.61	288.95	287.19	710,782.00
10.06.2026	286.48	270.93	276.85	280.75	876,192.00
11.06.2026	291.41	277.51	282.98	289.14	523,815.00
12.06.2026	292.43	287.02	292.15	289.36	404,477.00
15.06.2026	292.92	281.61	290.46	283.16	661,481.00
16.06.2026	284.16	276.65	282.19	279.82	807,578.00
17.06.2026	279.17	265.37	279.09	267.24	1,176,717.00
18.06.2026	275.20	265.54	265.63	271.22	1,620,874.00
22.06.2026	277.10	266.90	272.86	273.48	808,454.00
23.06.2026	274.66	268.98	272.88	269.24	496,100.00
24.06.2026	272.26	267.12	270.56	269.06	548,444.00

צרו איתנו קשר *5988