גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'יי.בי האנט טרנספורט סרוויסס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'יי.בי האנט טרנספורט סרוויסס

JB Hunt Transport Services

מניה JBHT נאסד"ק USD--

שער

שינוי

שינוי ב USD

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	252.96	252.96	252.96	252.96	0.00
16:50	251.43	251.43	251.43	251.43	6,748.00
17:00	250.94	250.94	250.94	250.94	6,666.00
17:10	251.99	251.99	251.99	251.99	7,286.00
17:20	251.005	251.005	251.005	251.005	10,432.00
17:30	250.81	250.81	250.81	250.81	5,270.00
17:40	250.09	250.09	250.09	250.09	5,960.00
17:50	250.225	250.225	250.225	250.225	6,400.00
18:00	249.08	249.08	249.08	249.08	8,527.00
18:10	248.75	248.75	248.75	248.75	10,201.00
18:20	248.7	248.7	248.7	248.7	11,368.00
18:30	249.075	249.075	249.075	249.075	6,240.00
18:40	249.71	249.71	249.71	249.71	10,427.00
18:50	249.975	249.975	249.975	249.975	5,449.00
19:00	249.935	249.935	249.935	249.935	3,436.00
19:10	249.235	249.235	249.235	249.235	5,227.00
19:20	248.88	248.88	248.88	248.88	2,428.00
19:30	249.46	249.46	249.46	249.46	6,208.00
19:40	249.525	249.525	249.525	249.525	3,145.00
19:50	249.68	249.68	249.68	249.68	3,526.00
20:00	249.37	249.37	249.37	249.37	5,492.00
20:10	249.45	249.45	249.45	249.45	5,691.00
20:20	249.14	249.14	249.14	249.14	4,794.00
20:30	249.61	249.61	249.61	249.61	5,642.00
20:40	249.5	249.5	249.5	249.5	3,662.00
20:50	249.34	249.34	249.34	249.34	5,338.00
21:00	249.6	249.6	249.6	249.6	4,643.00
21:10	249.14	249.14	249.14	249.14	3,799.00
21:20	249.07	249.07	249.07	249.07	5,012.00
21:30	249.06	249.06	249.06	249.06	10,445.00
21:40	248.69	248.69	248.69	248.69	5,003.00
21:50	249.03	249.03	249.03	249.03	3,306.00
22:00	248.58	248.58	248.58	248.58	6,744.00
22:10	248.735	248.735	248.735	248.735	9,161.00
22:20	248.92	248.92	248.92	248.92	8,802.00
22:30	248.91	248.91	248.91	248.91	13,013.00
22:40	249.15	249.15	249.15	249.15	20,170.00
22:50	248.945	248.945	248.945	248.945	15,878.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	252.63	250.95	252.63	251.34	255,404.00
24.04.2026 17:30	251.63	250.915	251.32	251.27	238,918.00
24.04.2026 18:00	251.385	250.69	251.35	251.06	370,147.00
24.04.2026 18:30	252.55	250.91	251.055	252.46	367,180.00
24.04.2026 19:00	252.26	251.908	252.22	252.2	359,037.00
24.04.2026 19:30	252.31	251.77	252.31	251.8	423,290.00
24.04.2026 20:00	251.94	250.95	251.94	251.36	619,421.00
24.04.2026 20:30	251.3	250.35	251.3	250.585	852,492.00
24.04.2026 21:00	251.095	250.5	250.69	251.095	1,237,420.00
24.04.2026 21:30	251.13	250.51	250.8175	250.7475	1,536,543.00
24.04.2026 22:00	250.77	248.965	250.75	249.12	2,431,478.00
24.04.2026 22:30	249.06	247.37	248.41	248.55	3,913,813.00
27.04.2026 16:30	250.86	246.3	248.73	248.74	100,904.00
27.04.2026 17:00	248.4	246.81	247.95	246.97	265,332.00
27.04.2026 17:30	247.75	246.75	246.75	247.75	377,437.00
27.04.2026 18:00	249.315	247.96	248.225	248.635	721,929.00
27.04.2026 18:30	249.04	247.98	248.76	249.04	1,205,385.00
27.04.2026 19:00	249.56	248.81	248.97	249.16	1,429,360.00
27.04.2026 19:30	249.7075	248.855	249.32	249.685	696,345.00
27.04.2026 20:00	250.495	249.56	249.56	250.265	1,283,566.00
27.04.2026 20:30	250.565	249.38	250.5	249.75	898,976.00
27.04.2026 21:00	250.59	249.74	249.74	250.59	1,352,743.00
27.04.2026 21:30	251.07	250.38	250.41	251.025	1,654,441.00
27.04.2026 22:00	251.495	250.93	250.96	251.02	1,653,032.00
27.04.2026 22:30	251.22	250.07	251.1425	250.07	3,483,402.00
28.04.2026 16:30	251.2	247.81	251.2	247.81	339,776.00
28.04.2026 17:00	248.86	247.66	248.13	248.39	705,528.00
28.04.2026 17:30	250.54	248.185	248.46	250.03	541,943.00
28.04.2026 18:00	250.31	249.76	250.06	249.86	688,454.00
28.04.2026 18:30	250.635	249.85	249.9	250.48	698,627.00
28.04.2026 19:00	250.585	250	250.035	250.49	620,810.00
28.04.2026 19:30	250.5525	250.2	250.48	250.43	1,071,199.00
28.04.2026 20:00	250.57	250.205	250.465	250.48	847,768.00
28.04.2026 20:30	250.46	250.18	250.18	250.365	807,518.00
28.04.2026 21:00	250.47	250.18	250.295	250.3235	997,436.00
28.04.2026 21:30	250.4617	250.06	250.175	250.23	1,258,085.00
28.04.2026 22:00	250.44	249.465	250.115	249.64	1,421,835.00
28.04.2026 22:30	251.36	249.31	249.78	251.36	2,385,118.00
29.04.2026 16:30	252.35	250.4	250.91	251.01	42,233.00
29.04.2026 17:00	252.67	249.2697	251.21	249.45	139,943.00
29.04.2026 17:30	249.1	247.78	248.54	247.78	314,189.00
29.04.2026 18:00	248.07	246.71	247.81	247.47	696,817.00
29.04.2026 18:30	247.73	246.2	247.59	246.2	622,453.00
29.04.2026 19:00	246.3	244.72	245.89	244.72	639,484.00
29.04.2026 19:30	245.41	243.87	244.76	244.93	721,612.00
29.04.2026 20:00	245.54	244.7001	245.07	245.04	932,605.00
29.04.2026 20:30	245.47	245.04	245.155	245.3	693,844.00
29.04.2026 21:00	245.37	244.5124	245.04	244.96	1,051,639.00
29.04.2026 21:30	244.52	243.08	244.52	244.06	2,019,941.00
29.04.2026 22:00	245.97	244.61	244.69	245.215	2,358,426.00
29.04.2026 22:30	246.75	244.76	244.89	246.16	3,030,369.00
30.04.2026 16:30	247.54	244.67	246.185	245.285	146,437.00
30.04.2026 17:00	247.49	244.53	245.305	247.08	260,149.00
30.04.2026 17:30	247.81	246.95	247.385	247.12	310,296.00
30.04.2026 18:00	247.68	246.895	247.68	247.225	474,167.00
30.04.2026 18:30	247.4	246.24	246.97	246.74	360,088.00
30.04.2026 19:00	247.4	246.91	247.21	247.125	509,360.00
30.04.2026 19:30	247.58	246.94	246.94	247.44	645,111.00
30.04.2026 20:00	248.25	247.565	247.565	247.91	585,966.00
30.04.2026 20:30	248.62	247.86	247.8608	247.86	1,001,814.00
30.04.2026 21:00	248.25	247.71	247.715	247.885	671,481.00
30.04.2026 21:30	248.56	247.96	248	248.4	1,062,086.00
30.04.2026 22:00	250.41	248.36	248.36	250.21	1,179,584.00
30.04.2026 22:30	251.91	249.995	250.42	251.6	3,291,127.00
01.05.2026 16:30	253.59	250.08	253.575	252.46	119,475.00
01.05.2026 17:00	252.25	250.39	252.195	250.39	253,338.00
01.05.2026 17:30	250.5875	248.75	250.39	248.75	403,931.00
01.05.2026 18:00	249.7	248.25	248.25	249.47	737,782.00
01.05.2026 18:30	250	249.28	249.55	249.63	645,944.00
01.05.2026 19:00	250.0854	248.72	249.63	249.265	988,116.00
01.05.2026 19:30	249.78	248.99	248.99	249.17	698,036.00
01.05.2026 20:00	249.61	248.89	249.54	249.485	964,678.00
01.05.2026 20:30	249.61	248.97	249.2901	249.435	975,165.00
01.05.2026 21:00	249.385	248.935	249.385	248.935	1,336,494.00
01.05.2026 21:30	249.12	248.47	249.035	248.47	1,469,073.00
01.05.2026 22:00	249.05	248.38	248.38	248.53	1,793,723.00
01.05.2026 22:30	249.36	248.67	248.955	248.9	4,049,823.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	134.81	132.03	132.03	133.61	1,595,590.00
06.05.2025	133.01	130.67	132.04	130.87	837,685.00
07.05.2025	133.69	131.52	131.52	132.95	1,041,015.00
08.05.2025	138.35	133.53	134.80	137.48	1,773,443.00
09.05.2025	138.63	134.91	137.04	135.53	1,062,348.00
12.05.2025	153.02	144.65	145.77	148.72	2,835,110.00
13.05.2025	150.38	147.29	149.37	147.32	1,365,524.00
14.05.2025	150.00	145.62	147.12	147.89	1,153,771.00
15.05.2025	148.28	146.33	147.13	147.86	730,687.00
16.05.2025	148.71	146.78	147.54	148.05	849,101.00
19.05.2025	146.52	144.94	145.90	146.24	791,503.00
20.05.2025	147.16	144.28	145.42	145.02	957,089.00
21.05.2025	143.50	139.08	143.21	139.37	1,519,912.00
22.05.2025	139.74	137.22	139.34	139.03	1,727,443.00
23.05.2025	138.19	136.43	136.47	137.42	793,097.00
27.05.2025	140.83	137.98	139.66	140.00	830,898.00
28.05.2025	140.97	138.52	140.31	138.64	578,373.00
29.05.2025	140.43	137.63	139.62	140.00	1,413,424.00
30.05.2025	140.54	137.74	139.79	138.85	1,193,898.00
02.06.2025	137.29	135.20	137.08	136.65	1,084,424.00
03.06.2025	141.18	136.01	136.65	140.63	869,853.00
04.06.2025	140.90	138.55	140.51	140.11	790,281.00
05.06.2025	140.52	138.38	139.34	139.12	684,534.00
06.06.2025	142.00	139.34	140.70	140.21	421,788.00
09.06.2025	142.69	139.94	141.71	141.64	786,571.00
10.06.2025	146.80	141.38	142.87	145.18	1,111,806.00
11.06.2025	146.01	140.75	145.68	140.90	739,941.00
12.06.2025	141.21	138.19	139.90	140.92	601,054.00
13.06.2025	141.06	139.07	139.15	139.85	833,490.00
16.06.2025	143.22	140.18	141.37	142.49	944,263.00
17.06.2025	142.74	138.60	141.24	139.09	956,981.00
18.06.2025	140.60	138.09	139.05	138.94	1,295,184.00
20.06.2025	140.91	138.91	140.12	139.63	1,876,544.00
23.06.2025	142.81	138.90	139.73	142.69	1,072,050.00
24.06.2025	144.74	142.97	143.67	143.43	1,025,884.00
25.06.2025	143.51	141.77	143.28	142.74	496,144.00
26.06.2025	144.11	142.30	143.04	143.28	516,358.00
27.06.2025	145.86	143.84	143.90	145.34	900,781.00
30.06.2025	145.87	143.39	145.34	143.60	1,060,689.00
01.07.2025	154.22	143.38	143.78	151.08	1,414,049.00
02.07.2025	153.62	150.49	151.15	153.02	918,967.00
03.07.2025	154.00	151.74	153.20	152.88	477,953.00
07.07.2025	153.48	148.56	151.46	149.56	780,835.00
08.07.2025	154.29	149.90	149.90	153.05	888,851.00
09.07.2025	154.64	152.20	153.68	152.67	913,886.00
10.07.2025	157.85	151.99	152.81	154.66	891,118.00
11.07.2025	154.54	152.01	153.85	153.57	884,732.00
14.07.2025	153.33	150.32	152.19	152.20	885,078.00
15.07.2025	153.29	148.50	152.85	148.86	1,691,487.00
16.07.2025	157.86	149.28	157.84	151.44	2,416,810.00
17.07.2025	153.66	150.94	151.63	152.69	1,280,825.00
18.07.2025	154.72	147.16	154.64	148.89	1,636,616.00
21.07.2025	150.95	146.93	148.95	147.60	1,132,992.00
22.07.2025	152.65	148.17	148.47	151.93	987,146.00
23.07.2025	153.34	149.66	153.04	149.84	1,362,106.00
24.07.2025	150.80	147.37	149.67	149.73	1,188,649.00
25.07.2025	152.18	147.66	150.90	149.31	980,465.00
28.07.2025	150.96	147.23	149.16	148.39	1,099,976.00
29.07.2025	149.60	146.48	148.20	146.78	1,206,571.00
30.07.2025	147.13	142.55	146.88	143.87	1,147,894.00
31.07.2025	145.63	142.72	142.76	144.05	1,128,633.00
01.08.2025	142.70	138.68	142.50	139.56	1,173,846.00
04.08.2025	142.37	139.09	139.85	142.06	904,960.00
05.08.2025	143.60	141.10	142.83	143.24	689,812.00
06.08.2025	144.47	142.44	143.66	143.51	823,890.00
07.08.2025	144.52	139.82	144.36	140.33	899,312.00
08.08.2025	141.49	139.11	140.54	139.44	990,273.00
11.08.2025	140.57	136.42	139.31	137.78	994,608.00
12.08.2025	143.00	138.63	139.30	142.83	1,105,614.00
13.08.2025	146.07	142.18	143.17	145.85	1,002,019.00
14.08.2025	144.74	142.17	143.97	144.45	744,987.00
15.08.2025	145.48	143.22	145.36	143.45	544,605.00
18.08.2025	144.39	142.13	143.55	142.52	507,267.00
19.08.2025	149.81	142.68	144.96	147.23	1,082,239.00
20.08.2025	146.88	142.42	146.71	142.53	990,951.00
21.08.2025	143.54	140.74	141.32	143.40	1,216,747.00
22.08.2025	152.00	143.16	143.56	150.14	1,224,673.00
25.08.2025	149.10	142.69	149.03	142.75	2,074,244.00
26.08.2025	144.45	140.79	141.98	144.32	1,399,332.00
27.08.2025	146.64	143.60	144.04	145.79	1,211,660.00
28.08.2025	147.02	142.92	146.06	143.98	1,213,379.00
29.08.2025	145.40	143.35	143.77	144.99	785,446.00
02.09.2025	144.32	142.63	142.96	144.25	864,030.00
03.09.2025	145.39	143.27	143.56	145.38	770,860.00
04.09.2025	145.49	141.30	145.33	145.28	930,364.00
05.09.2025	147.97	142.75	142.87	143.73	891,744.00
08.09.2025	143.73	140.48	143.54	142.99	1,373,287.00
09.09.2025	142.86	140.35	142.86	141.00	694,366.00
10.09.2025	141.26	135.69	140.34	136.94	1,345,604.00
11.09.2025	141.90	135.73	136.61	141.45	1,084,212.00
12.09.2025	141.36	137.76	141.36	137.93	652,728.00
15.09.2025	138.44	135.78	138.44	136.35	802,071.00
16.09.2025	137.98	136.21	136.94	137.80	964,022.00
17.09.2025	141.02	134.25	137.98	134.52	1,799,463.00
18.09.2025	136.19	133.87	135.94	134.89	308,919.00
19.09.2025	135.49	132.05	135.01	132.51	693,701.00
22.09.2025	132.52	130.43	132.52	130.67	553,524.00
23.09.2025	132.77	130.79	131.46	131.29	309,803.00
24.09.2025	133.27	130.92	131.21	132.85	611,907.00
25.09.2025	134.33	131.13	132.87	132.40	720,586.00
26.09.2025	134.82	130.13	132.61	134.24	667,041.00
29.09.2025	136.01	133.01	136.01	134.80	716,713.00
30.09.2025	134.47	131.71	134.02	134.17	729,155.00
01.10.2025	134.32	131.86	133.10	132.68	590,952.00
02.10.2025	135.49	132.15	132.42	134.20	775,958.00
03.10.2025	139.78	134.53	134.53	137.95	924,834.00
06.10.2025	142.11	136.48	137.43	141.67	834,116.00
07.10.2025	142.32	138.23	141.19	140.00	1,168,919.00
08.10.2025	146.87	138.86	140.05	146.55	1,084,682.00
09.10.2025	148.64	142.50	147.52	142.62	1,304,086.00
10.10.2025	144.64	136.46	143.78	137.09	1,206,033.00
13.10.2025	139.24	137.27	137.82	138.12	883,391.00
14.10.2025	139.85	136.58	137.11	139.37	700,048.00
15.10.2025	141.11	137.99	139.62	138.83	1,566,554.00
16.10.2025	169.71	158.87	162.99	169.57	4,510,625.00
17.10.2025	169.99	162.96	169.99	164.85	2,130,248.00
20.10.2025	167.89	164.64	166.43	165.49	1,150,422.00
21.10.2025	169.31	164.61	165.51	168.98	860,289.00
22.10.2025	170.30	167.35	169.11	168.53	1,211,901.00
23.10.2025	172.49	164.57	170.65	166.74	1,234,016.00
24.10.2025	169.20	164.90	168.30	165.11	835,392.00
27.10.2025	168.74	165.43	167.33	167.77	821,504.00
28.10.2025	168.74	165.86	168.03	166.56	701,127.00
29.10.2025	171.52	166.34	166.34	168.88	1,294,108.00
30.10.2025	168.82	166.21	168.21	166.64	795,906.00
31.10.2025	169.12	163.71	164.90	168.86	914,672.00
03.11.2025	170.49	166.40	168.86	169.75	837,451.00
04.11.2025	173.97	168.99	169.97	172.64	1,817,924.00
05.11.2025	172.58	168.35	171.17	170.25	816,525.00
06.11.2025	170.15	166.46	169.32	169.03	789,348.00
07.11.2025	171.88	168.05	168.22	170.96	684,629.00
10.11.2025	171.13	166.59	171.13	168.48	821,714.00
11.11.2025	169.53	165.00	168.25	168.03	907,890.00
12.11.2025	170.46	167.98	168.57	169.26	607,238.00
13.11.2025	170.04	165.48	168.32	166.31	523,369.00
14.11.2025	166.60	162.27	165.46	162.81	1,451,927.00
17.11.2025	163.30	159.01	162.76	160.30	1,088,989.00
18.11.2025	162.86	157.82	159.68	162.03	1,076,645.00
19.11.2025	163.26	159.77	161.47	159.92	718,252.00
20.11.2025	162.38	158.15	161.50	158.92	954,207.00
21.11.2025	168.47	159.34	159.61	166.43	1,320,518.00
24.11.2025	167.53	165.26	166.06	166.65	1,083,157.00
25.11.2025	172.60	167.77	167.78	172.03	866,288.00
26.11.2025	175.57	171.21	171.60	173.40	620,837.00
28.11.2025	175.18	173.00	174.01	173.96	257,356.00
01.12.2025	180.71	172.79	173.50	179.73	1,330,072.00
02.12.2025	186.56	178.35	179.73	185.73	1,876,816.00
03.12.2025	190.80	185.58	185.83	187.92	1,366,397.00
04.12.2025	190.95	186.42	187.73	187.54	900,944.00
05.12.2025	189.12	186.15	187.24	188.41	474,569.00
08.12.2025	191.88	189.16	190.21	189.89	1,083,113.00
09.12.2025	190.82	188.63	189.85	189.77	933,287.00
10.12.2025	199.46	189.50	189.50	198.13	1,202,965.00
11.12.2025	204.43	199.18	200.00	199.55	1,301,147.00
12.12.2025	201.74	196.54	200.39	198.68	718,413.00
15.12.2025	200.00	196.04	198.82	197.60	844,541.00
16.12.2025	199.54	195.71	199.17	196.76	722,311.00
17.12.2025	197.21	193.78	195.83	194.10	695,018.00
18.12.2025	198.37	194.01	195.85	196.42	938,268.00
19.12.2025	198.77	194.02	195.49	197.68	1,767,773.00
22.12.2025	200.45	197.29	198.71	199.58	505,154.00
23.12.2025	200.29	195.96	199.28	197.03	674,761.00
24.12.2025	198.90	196.49	197.56	198.29	200,301.00
26.12.2025	198.49	196.92	197.24	198.28	263,727.00
29.12.2025	198.95	197.35	198.41	197.55	351,547.00
30.12.2025	197.77	195.95	197.25	196.21	492,147.00
31.12.2025	196.30	194.10	196.21	194.34	480,655.00
02.01.2026	197.25	193.54	194.34	196.78	524,424.00
05.01.2026	203.36	196.57	197.29	202.02	692,065.00
06.01.2026	206.69	201.57	202.44	205.53	642,044.00
07.01.2026	207.83	203.54	205.54	203.82	709,554.00
08.01.2026	207.17	202.26	202.26	205.42	520,787.00
09.01.2026	208.00	203.77	206.44	206.85	704,331.00
12.01.2026	207.46	203.70	205.94	206.33	580,924.00
13.01.2026	208.13	204.65	206.56	205.17	637,663.00
14.01.2026	206.45	203.08	203.99	205.81	650,971.00
15.01.2026	208.76	205.32	206.69	206.52	833,475.00
16.01.2026	209.42	198.01	199.81	204.38	2,001,310.00
20.01.2026	204.00	199.43	202.50	203.50	771,236.00
21.01.2026	211.26	204.32	205.19	209.70	747,611.00
22.01.2026	212.00	208.32	209.35	210.73	479,072.00
23.01.2026	211.71	206.21	210.69	206.75	687,829.00
26.01.2026	207.58	203.65	206.11	205.11	593,937.00
27.01.2026	206.55	202.49	205.17	202.88	798,547.00
28.01.2026	207.20	202.68	202.98	205.06	733,970.00
29.01.2026	207.14	203.58	205.88	205.21	510,211.00
30.01.2026	203.71	199.78	203.17	202.72	961,252.00
02.02.2026	211.88	202.38	202.86	211.71	838,805.00
03.02.2026	220.69	211.24	212.04	220.61	1,472,629.00
04.02.2026	229.44	220.48	220.48	228.22	1,159,466.00
05.02.2026	228.60	223.71	225.50	225.25	874,622.00
06.02.2026	228.22	223.37	223.76	227.91	760,220.00
09.02.2026	227.74	222.88	227.70	226.27	715,483.00
10.02.2026	230.91	225.14	225.14	229.05	665,029.00
11.02.2026	234.81	229.41	230.22	230.38	953,705.00
12.02.2026	234.39	208.99	231.87	218.72	2,179,127.00
13.02.2026	224.68	217.90	219.34	221.76	651,246.00
17.02.2026	224.29	220.28	222.07	223.51	547,464.00
18.02.2026	225.45	221.18	222.79	223.45	355,912.00
19.02.2026	226.75	222.23	223.45	225.72	530,777.00
20.02.2026	231.53	224.36	224.99	230.16	599,941.00
23.02.2026	229.60	220.83	228.83	222.07	456,282.00
24.02.2026	226.54	220.85	223.12	222.90	530,598.00
25.02.2026	223.72	217.69	223.72	219.25	431,816.00
26.02.2026	230.32	216.08	220.32	228.22	628,726.00
27.02.2026	233.98	224.00	226.44	233.41	692,478.00
02.03.2026	234.41	228.00	232.25	232.07	443,463.00
03.03.2026	231.66	223.31	226.24	230.87	436,516.00
04.03.2026	236.00	231.39	233.01	234.92	447,873.00
05.03.2026	234.30	225.74	232.65	226.36	506,137.00
06.03.2026	220.59	211.47	220.59	213.39	895,978.00
09.03.2026	217.84	206.43	211.64	217.46	803,882.00
10.03.2026	220.69	213.43	217.00	215.85	508,411.00
11.03.2026	216.54	207.54	215.85	210.36	575,667.00
12.03.2026	207.77	200.60	207.20	201.13	716,906.00
13.03.2026	203.76	199.98	203.00	200.25	868,957.00
16.03.2026	205.00	201.64	202.90	202.73	680,937.00
17.03.2026	205.70	193.94	204.06	200.12	999,730.00
18.03.2026	200.89	194.47	200.12	197.64	1,296,950.00
19.03.2026	201.31	195.20	195.20	200.20	696,251.00
20.03.2026	201.50	195.97	200.20	199.93	1,433,215.00
23.03.2026	208.66	202.62	205.28	202.78	648,329.00
24.03.2026	209.15	200.49	200.61	205.14	382,398.00
25.03.2026	209.92	204.83	206.98	209.10	652,667.00
26.03.2026	210.77	205.72	207.39	206.18	432,648.00
27.03.2026	206.25	202.70	204.28	205.59	389,212.00
30.03.2026	207.80	204.15	207.27	204.77	488,152.00
31.03.2026	212.31	205.51	205.51	211.90	669,038.00
01.04.2026	216.45	211.40	212.25	213.44	581,861.00
02.04.2026	216.60	208.91	211.41	214.91	512,493.00
06.04.2026	217.47	212.58	212.74	217.37	416,467.00
07.04.2026	220.87	216.34	218.04	217.71	507,551.00
08.04.2026	229.10	221.13	221.13	224.63	641,535.00
09.04.2026	226.54	222.04	224.42	225.22	607,133.00
10.04.2026	228.10	223.12	225.25	227.04	648,508.00
13.04.2026	227.83	222.17	226.50	227.61	571,987.00
14.04.2026	230.19	225.48	227.32	229.61	533,546.00
15.04.2026	228.89	223.51	227.96	224.17	1,110,997.00
16.04.2026	245.08	232.00	233.20	238.32	1,888,789.00
17.04.2026	247.95	238.70	239.45	245.08	880,393.00
20.04.2026	253.20	241.93	244.29	251.60	604,727.00
21.04.2026	256.18	249.62	253.04	251.09	638,635.00
22.04.2026	253.85	246.19	253.31	247.03	721,013.00
23.04.2026	255.43	249.20	249.49	253.71	599,960.00
24.04.2026	253.71	247.37	253.71	248.59	417,265.00
27.04.2026	251.52	245.94	248.73	250.16	493,005.00
28.04.2026	251.60	247.66	251.20	251.29	593,288.00
29.04.2026	252.74	243.08	250.91	246.31	622,024.00
30.04.2026	252.47	243.24	247.93	251.53	697,639.00
01.05.2026	253.59	248.25	252.18	248.73	436,883.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית ג'יי.בי האנט טרנספורט סרוויסס

{title}

{description}

הורדה

הודעה