גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איידקסס לבורטוריס > גרפים

עדכון אחרון 29.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איידקסס לבורטוריס

IDEXX Laboratories

מניה IDXX נאסד"ק USD

שער

647.09

שינוי

+0.01%

שינוי ב USD

0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	651.05	651.05	651.05	651.05	0.00
16:50	648.78	648.78	648.78	648.78	6,078.00
17:00	648.78	648.78	648.78	648.78	3,273.00
17:10	647.34	647.34	647.34	647.34	19,154.00
17:20	644.715	644.715	644.715	644.715	10,268.00
17:30	645.06	645.06	645.06	645.06	3,189.00
17:40	645.8503	645.8503	645.8503	645.8503	4,364.00
17:50	645.26	645.26	645.26	645.26	6,248.00
18:00	645.33	645.33	645.33	645.33	7,311.00
18:10	644.769	644.769	644.769	644.769	3,256.00
18:20	644.195	644.195	644.195	644.195	6,486.00
18:30	642.34	642.34	642.34	642.34	4,783.00
18:40	643.26	643.26	643.26	643.26	4,313.00
18:50	644.45	644.45	644.45	644.45	3,330.00
19:00	644.19	644.19	644.19	644.19	1,780.00
19:10	644.38	644.38	644.38	644.38	2,137.00
19:20	643.9802	643.9802	643.9802	643.9802	3,204.00
19:30	644.715	644.715	644.715	644.715	5,126.00
19:40	645.5	645.5	645.5	645.5	1,888.00
19:50	645.875	645.875	645.875	645.875	2,373.00
20:00	645.59	645.59	645.59	645.59	1,552.00
20:10	645.43	645.43	645.43	645.43	2,581.00
20:20	645.41	645.41	645.41	645.41	3,117.00
20:30	645.715	645.715	645.715	645.715	4,826.00
20:40	646.19	646.19	646.19	646.19	2,220.00
20:50	646.32	646.32	646.32	646.32	5,758.00
21:00	646.88	646.88	646.88	646.88	2,481.00
21:10	645.76	645.76	645.76	645.76	2,655.00
21:20	646.065	646.065	646.065	646.065	2,515.00
21:30	645.035	645.035	645.035	645.035	13,975.00
21:40	644.715	644.715	644.715	644.715	4,739.00
21:50	644.24	644.24	644.24	644.24	2,864.00
22:00	644.24	644.24	644.24	644.24	1,658.00
22:10	644.47	644.47	644.47	644.47	3,932.00
22:20	644.695	644.695	644.695	644.695	4,625.00
22:30	645.39	645.39	645.39	645.39	3,095.00
22:40	645.84	645.84	645.84	645.84	4,587.00
22:50	646.11	646.11	646.11	646.11	10,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025 17:00	640.105	636	637.62	639.55	348,315.00
25.08.2025 17:30	640.4	638.38	639.15	639.45	437,134.00
25.08.2025 18:00	641.51	638.07	638.915	640.99	802,494.00
25.08.2025 18:30	641.54	640.405	640.47	640.855	1,005,254.00
25.08.2025 19:00	642.07	640.948	640.948	641.81	1,319,928.00
25.08.2025 19:30	642.39	641.518	641.81	642.25	996,984.00
25.08.2025 20:00	642.71	641.56	642.065	642.68	1,515,891.00
25.08.2025 20:30	643.28	642.15	642.525	642.375	1,417,508.00
25.08.2025 21:00	643.17	642.135	642.6	642.97	1,530,467.00
25.08.2025 21:30	644.13	642.43	642.43	643.09	1,956,515.00
25.08.2025 22:00	643.1773	641.12	642.99	641.12	3,307,248.00
25.08.2025 22:30	642.12	640.64	640.93	641.455	5,023,192.00
26.08.2025 16:30	644.79	642.365	642.365	643.755	52,718.00
26.08.2025 17:00	645.18	642.41	642.41	643.52	243,643.00
26.08.2025 17:30	643.1	641.325	642.72	641.99	272,794.00
26.08.2025 18:00	643.46	641.275	641.275	643.38	180,224.00
26.08.2025 18:30	644.72	643.225	643.51	644.495	372,779.00
26.08.2025 19:00	645.14	644.63	644.79	644.63	467,247.00
26.08.2025 19:30	644.11	643.38	643.7	643.8577	432,045.00
26.08.2025 20:00	643.57	641.825	643.26	641.825	656,210.00
26.08.2025 20:30	642.16	641.5134	641.66	641.69	586,017.00
26.08.2025 21:00	642.01	640.8	641.81	642.01	558,999.00
26.08.2025 21:30	641.6	640.83	640.83	641.5	609,170.00
26.08.2025 22:00	642.03	641.24	641.545	641.35	997,171.00
26.08.2025 22:30	642.17	639.93	641.09	642.08	2,479,689.00
27.08.2025 16:30	645.635	640.42	642.61	644.93	291,466.00
27.08.2025 17:00	646.2851	644.15	644.975	645.56	525,955.00
27.08.2025 17:30	645.5	644.04	645.5	644.04	557,112.00
27.08.2025 18:00	644.57	641.675	644.34	642.045	784,416.00
27.08.2025 18:30	642.025	639.79	642.025	640.09	943,604.00
27.08.2025 19:00	640.73	639.48	640.09	639.9	621,965.00
27.08.2025 19:30	640.0134	637.6724	639.745	639.665	918,514.00
27.08.2025 20:00	640	638.86	639.04	639.595	723,966.00
27.08.2025 20:30	640.2904	639.27	639.6234	640.2904	666,053.00
27.08.2025 21:00	642.59	640.015	640.015	642.59	1,221,279.00
27.08.2025 21:30	642.3	641.11	642.115	642.05	2,310,300.00
27.08.2025 22:00	642.12	641.065	642	641.52	1,848,656.00
27.08.2025 22:30	642.47	641.3	641.68	641.32	4,614,305.00
28.08.2025 16:30	640.13	637.543	638.28	637.543	52,196.00
28.08.2025 17:00	639.125	637.675	638.905	637.675	278,619.00
28.08.2025 17:30	641.08	637.05	638.58	640.74	301,611.00
28.08.2025 18:00	641.2	639.39	640.17	639.79	553,549.00
28.08.2025 18:30	640.14	639.44	640.045	639.9	660,990.00
28.08.2025 19:00	640.11	639.505	639.735	640.1	802,541.00
28.08.2025 19:30	641.475	640.1	640.1	640.795	1,016,673.00
28.08.2025 20:00	641.63	640.6	641.31	641.58	1,153,177.00
28.08.2025 20:30	642.87	640.46	641.18	642.05	812,330.00
28.08.2025 21:00	641.97	641.24	641.24	641.64	1,107,246.00
28.08.2025 21:30	644.7	642.12	642.12	644.51	1,210,273.00
28.08.2025 22:00	645.84	643.68	644.515	644.905	1,726,758.00
28.08.2025 22:30	647.43	644.78	644.78	647.43	2,952,202.00
29.08.2025 16:30	651.0501	647.04	647.04	648.48	140,216.00
29.08.2025 17:00	650.22	644.33	650.22	645.44	488,766.00
29.08.2025 17:30	646.545	644.26	646.175	645.015	512,200.00
29.08.2025 18:00	645.3	642.29	645.3	642.86	851,103.00
29.08.2025 18:30	644.45	643.26	643.26	644.19	290,102.00
29.08.2025 19:00	645.265	643.76	644.31	644.88	770,068.00
29.08.2025 19:30	646.16	645.5	645.52	645.58	690,632.00
29.08.2025 20:00	645.715	645.23	645.23	645.64	1,105,858.00
29.08.2025 20:30	646.9	646.08	646.19	646.24	1,222,675.00
29.08.2025 21:00	646.28	645.035	645.76	645.14	1,467,590.00
29.08.2025 21:30	644.74	643.975	644.49	644.22	800,313.00
29.08.2025 22:00	645.605	644.17	644.17	645.605	2,136,893.00
29.08.2025 22:30	647.29	645.4	645.81	647.01	3,905,587.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024	481.88	467.81	475.91	469.01	437,520.00
04.09.2024	473.12	466.11	468.30	471.29	273,758.00
05.09.2024	472.41	465.53	471.13	469.18	278,625.00
06.09.2024	477.53	467.31	469.78	472.35	429,999.00
09.09.2024	485.13	475.68	476.98	480.34	449,463.00
10.09.2024	496.79	481.11	481.11	495.95	476,705.00
11.09.2024	494.84	475.62	494.84	490.26	355,636.00
12.09.2024	497.22	481.20	490.26	497.04	283,279.00
13.09.2024	508.07	495.60	497.35	500.55	321,887.00
16.09.2024	512.10	503.76	505.05	511.38	296,058.00
17.09.2024	519.54	511.47	513.27	512.27	374,984.00
18.09.2024	521.73	505.72	512.27	511.30	360,491.00
19.09.2024	530.60	515.68	523.81	517.06	333,830.00
20.09.2024	515.32	504.47	515.32	506.74	688,889.00
23.09.2024	510.31	502.24	509.20	507.66	364,535.00
24.09.2024	511.83	505.20	508.07	506.38	323,748.00
25.09.2024	508.95	496.45	508.47	497.76	301,477.00
26.09.2024	509.24	500.72	503.96	509.03	366,415.00
27.09.2024	518.97	509.47	514.76	511.78	276,308.00
30.09.2024	512.62	500.16	510.74	505.22	390,284.00
01.10.2024	505.52	493.27	505.22	495.42	338,988.00
02.10.2024	495.01	484.58	495.01	485.97	404,696.00
03.10.2024	484.01	477.29	481.63	483.52	379,544.00
04.10.2024	492.41	475.00	489.56	477.67	468,656.00
07.10.2024	475.45	468.05	474.49	472.41	394,969.00
08.10.2024	478.92	470.27	472.66	475.53	432,794.00
09.10.2024	480.64	470.46	473.21	474.65	347,099.00
10.10.2024	473.90	465.16	468.00	473.28	344,348.00
11.10.2024	484.61	474.92	474.92	476.27	490,764.00
14.10.2024	479.58	474.33	478.00	478.00	512,392.00
15.10.2024	486.87	473.02	478.37	473.92	555,788.00
16.10.2024	474.54	460.36	474.54	463.89	901,380.00
17.10.2024	467.95	458.05	466.60	460.01	552,172.00
18.10.2024	460.86	453.17	458.80	457.74	747,278.00
21.10.2024	457.49	447.84	456.02	453.38	993,627.00
22.10.2024	462.59	449.39	453.49	461.49	595,507.00
23.10.2024	460.24	452.43	456.90	457.90	647,419.00
24.10.2024	461.54	452.12	458.67	452.27	532,700.00
25.10.2024	456.23	450.13	455.67	451.41	508,405.00
28.10.2024	456.84	447.96	455.39	449.44	616,371.00
29.10.2024	452.45	443.20	447.73	447.83	702,805.00
30.10.2024	456.66	445.43	445.43	451.08	962,016.00
31.10.2024	430.00	404.74	430.00	406.92	2,006,366.00
04.11.2024	422.92	413.21	419.36	414.52	923,482.00
05.11.2024	418.54	412.32	413.83	415.98	533,165.00
06.11.2024	432.75	412.61	431.86	423.42	1,074,395.00
07.11.2024	435.24	425.29	428.21	433.00	958,652.00
11.11.2024	444.84	433.90	434.49	437.30	653,064.00
12.11.2024	436.75	425.64	433.97	426.11	681,538.00
13.11.2024	432.81	425.79	426.54	429.82	621,825.00
14.11.2024	430.11	423.29	428.01	423.65	553,728.00
15.11.2024	424.50	408.95	423.34	420.91	690,171.00
18.11.2024	424.05	418.95	421.50	419.83	437,532.00
19.11.2024	421.96	414.35	416.65	416.34	748,551.00
20.11.2024	419.41	410.29	413.38	418.61	650,300.00
21.11.2024	419.79	398.50	409.55	418.55	537,075.00
22.11.2024	422.98	415.80	420.41	417.24	503,431.00
25.11.2024	430.88	421.76	422.16	428.59	1,140,866.00
26.11.2024	429.06	414.46	429.00	417.32	546,862.00
27.11.2024	423.36	417.48	419.91	421.76	483,159.00
29.11.2024	426.96	421.50	424.03	421.75	338,566.00
02.12.2024	431.17	423.10	424.94	430.77	701,619.00
03.12.2024	436.02	423.43	429.83	432.11	718,987.00
04.12.2024	437.95	425.43	432.22	434.43	1,256,841.00
05.12.2024	436.05	425.16	431.29	427.49	498,990.00
06.12.2024	436.20	426.48	426.48	435.69	551,297.00
09.12.2024	453.26	438.01	442.13	450.68	783,709.00
10.12.2024	452.20	442.37	450.38	444.72	680,674.00
11.12.2024	452.83	436.86	449.01	437.08	549,436.00
12.12.2024	442.21	433.01	437.61	437.18	388,162.00
13.12.2024	437.03	430.47	435.57	432.10	330,728.00
16.12.2024	438.37	429.50	430.02	430.47	497,866.00
17.12.2024	440.00	426.95	429.87	427.09	603,586.00
18.12.2024	427.14	410.51	426.37	410.76	542,441.00
19.12.2024	415.75	407.52	410.77	409.03	681,257.00
20.12.2024	418.26	404.36	406.83	412.26	1,115,083.00
23.12.2024	413.37	408.40	409.93	413.16	392,570.00
24.12.2024	414.25	409.84	412.35	413.62	159,898.00
26.12.2024	417.96	409.76	411.00	417.11	332,994.00
27.12.2024	417.43	410.43	413.73	414.93	369,687.00
30.12.2024	414.70	406.17	410.94	412.75	380,618.00
31.12.2024	418.65	411.40	414.68	413.44	379,040.00
06.01.2025	435.13	415.53	415.53	429.16	627,098.00
07.01.2025	434.86	424.27	428.34	427.26	521,548.00
08.01.2025	437.50	421.82	426.66	432.36	719,545.00
10.01.2025	431.01	417.76	427.25	418.05	691,098.00
13.01.2025	424.02	412.68	417.06	422.62	640,995.00
14.01.2025	423.11	413.18	422.49	418.63	388,003.00
15.01.2025	431.54	422.36	424.82	422.92	584,416.00
16.01.2025	429.49	416.33	422.71	428.62	365,625.00
17.01.2025	432.95	418.66	429.30	419.26	798,770.00
21.01.2025	430.07	421.46	423.44	427.33	756,385.00
22.01.2025	437.27	423.65	425.79	430.59	531,975.00
23.01.2025	434.56	426.11	429.49	432.34	403,811.00
24.01.2025	436.58	429.08	429.62	435.33	638,006.00
27.01.2025	437.61	419.66	435.07	427.52	1,697,113.00
28.01.2025	427.33	414.66	427.33	417.86	1,208,839.00
29.01.2025	422.17	405.84	417.95	418.75	872,821.00
30.01.2025	431.38	420.86	424.29	423.99	507,619.00
31.01.2025	427.07	420.43	424.60	422.05	912,163.00
03.02.2025	474.67	445.00	465.00	462.10	458,982.00
04.02.2025	466.26	458.79	464.47	465.03	822,099.00
05.02.2025	471.82	457.23	469.24	463.72	336,637.00
06.02.2025	469.99	458.82	468.67	460.56	646,287.00
07.02.2025	468.80	457.35	465.00	459.78	624,570.00
10.02.2025	466.53	458.86	460.68	464.91	823,969.00
11.02.2025	467.69	460.28	460.65	463.74	493,912.00
12.02.2025	460.36	451.89	458.70	457.35	594,116.00
13.02.2025	461.95	452.00	458.18	459.63	285,513.00
14.02.2025	463.63	444.37	463.63	444.53	553,490.00
18.02.2025	452.84	440.99	444.72	449.06	632,099.00
19.02.2025	452.40	444.50	448.00	450.99	574,941.00
20.02.2025	457.70	450.39	451.62	452.86	603,408.00
21.02.2025	460.38	452.46	454.41	452.77	688,890.00
24.02.2025	465.18	452.19	453.95	463.66	803,604.00
25.02.2025	467.02	451.90	464.61	459.86	836,383.00
26.02.2025	465.04	455.69	455.77	457.81	582,954.00
27.02.2025	460.08	440.58	457.33	441.03	705,602.00
28.02.2025	442.60	423.82	442.01	437.11	1,055,085.00
03.03.2025	443.56	434.45	438.81	437.15	690,216.00
04.03.2025	448.69	436.40	439.45	441.61	1,063,467.00
05.03.2025	447.41	429.27	438.00	437.23	889,101.00
06.03.2025	439.41	427.54	433.34	429.03	661,659.00
07.03.2025	434.39	420.84	429.03	430.12	654,155.00
10.03.2025	447.44	430.00	430.00	436.48	996,120.00
11.03.2025	439.87	426.51	439.81	426.69	880,061.00
12.03.2025	428.80	412.21	426.65	412.40	838,744.00
13.03.2025	422.72	404.60	411.17	406.29	723,455.00
14.03.2025	418.86	409.00	409.00	415.30	645,193.00
17.03.2025	424.49	414.72	415.89	422.36	568,503.00
18.03.2025	425.81	417.84	420.98	419.52	463,843.00
19.03.2025	423.90	417.08	418.52	422.15	463,314.00
20.03.2025	425.60	418.99	421.33	420.62	537,534.00
21.03.2025	421.95	411.28	415.43	420.99	706,610.00
24.03.2025	430.15	420.73	424.51	420.73	616,827.00
25.03.2025	424.28	414.39	422.52	417.66	877,989.00
26.03.2025	420.21	415.80	418.28	417.71	760,713.00
27.03.2025	424.17	417.04	419.18	422.54	998,880.00
28.03.2025	423.81	415.21	422.54	415.87	470,068.00
31.03.2025	421.80	411.59	416.58	419.95	905,119.00
01.04.2025	427.09	415.05	417.47	418.57	503,916.00
02.04.2025	427.21	413.05	414.35	426.25	532,197.00
03.04.2025	417.93	407.07	417.41	410.76	948,383.00
04.04.2025	405.81	393.50	404.48	393.73	1,619,707.00
07.04.2025	395.64	366.50	377.24	378.99	1,778,793.00
08.04.2025	388.85	357.81	385.19	361.04	1,474,279.00
09.04.2025	398.73	356.14	356.98	397.10	2,158,082.00
10.04.2025	397.08	372.32	394.15	381.83	1,271,473.00
11.04.2025	392.58	375.05	381.49	390.94	1,329,119.00
14.04.2025	405.27	391.05	394.00	404.65	926,704.00
15.04.2025	407.14	399.26	404.89	404.02	985,060.00
16.04.2025	408.43	398.75	400.70	402.38	867,600.00
17.04.2025	412.62	402.86	405.45	411.49	965,481.00
21.04.2025	412.31	402.85	409.47	406.65	872,572.00
22.04.2025	423.44	409.11	410.53	421.59	949,712.00
23.04.2025	441.08	426.02	429.21	426.63	1,091,402.00
24.04.2025	441.87	424.48	429.03	440.98	746,675.00
25.04.2025	440.50	432.08	438.63	437.44	939,257.00
28.04.2025	440.26	427.70	435.53	433.99	909,572.00
29.04.2025	439.01	429.11	433.69	436.97	718,297.00
30.04.2025	440.00	428.09	436.38	432.65	1,400,222.00
01.05.2025	481.92	462.05	468.18	471.38	1,397,179.00
02.05.2025	483.91	466.57	478.00	471.90	1,030,920.00
05.05.2025	482.28	466.74	471.90	475.07	1,208,497.00
06.05.2025	479.72	465.00	470.42	473.71	889,591.00
07.05.2025	488.49	471.74	473.71	486.61	667,426.00
08.05.2025	495.56	485.40	487.14	489.98	802,438.00
09.05.2025	493.77	487.30	490.32	491.70	668,467.00
12.05.2025	509.84	498.53	500.00	509.53	692,630.00
13.05.2025	512.72	504.20	508.96	509.13	558,424.00
14.05.2025	510.72	503.71	507.00	509.42	552,374.00
15.05.2025	513.33	505.00	508.08	511.99	469,193.00
16.05.2025	518.41	509.07	514.05	518.10	524,917.00
19.05.2025	521.73	508.57	511.83	521.68	427,581.00
20.05.2025	523.48	513.93	517.88	517.16	606,984.00
21.05.2025	518.15	498.78	513.74	500.87	664,432.00
22.05.2025	508.02	497.02	499.24	504.83	555,042.00
23.05.2025	502.18	496.61	498.00	501.57	443,601.00
27.05.2025	517.80	505.81	507.03	516.50	636,606.00
28.05.2025	516.65	507.74	514.90	514.33	478,348.00
29.05.2025	520.00	510.64	518.07	515.55	348,825.00
30.05.2025	515.92	506.28	514.27	513.36	1,221,792.00
02.06.2025	514.85	504.56	508.72	514.80	501,668.00
03.06.2025	526.36	510.99	513.55	525.83	608,685.00
04.06.2025	530.73	524.71	526.32	524.86	503,327.00
05.06.2025	526.45	520.95	524.86	522.21	452,924.00
06.06.2025	526.21	522.28	525.58	524.91	265,313.00
09.06.2025	525.61	513.53	523.40	518.60	328,089.00
10.06.2025	525.93	517.44	519.41	525.93	402,396.00
11.06.2025	528.38	520.88	526.31	524.18	373,984.00
12.06.2025	528.20	520.65	524.18	526.92	379,269.00
13.06.2025	526.09	519.01	520.96	522.70	411,454.00
16.06.2025	530.12	522.42	525.91	528.77	371,760.00
17.06.2025	526.88	513.92	526.88	520.59	430,554.00
18.06.2025	524.70	515.00	518.62	519.94	590,930.00
20.06.2025	525.18	517.14	519.85	523.92	1,052,488.00
23.06.2025	527.35	517.52	523.52	524.65	399,619.00
24.06.2025	530.74	520.36	526.00	530.50	355,480.00
25.06.2025	533.32	527.29	531.69	530.40	520,377.00
26.06.2025	532.94	524.65	528.80	527.78	546,085.00
27.06.2025	535.20	526.50	527.78	531.32	624,708.00
30.06.2025	537.47	528.66	530.39	536.34	469,697.00
01.07.2025	546.39	529.51	533.88	542.65	620,843.00
02.07.2025	546.00	538.70	541.48	542.71	380,144.00
03.07.2025	548.54	537.00	539.02	547.01	339,027.00
07.07.2025	549.52	540.68	546.46	545.56	445,216.00
08.07.2025	548.01	536.55	544.33	538.84	478,586.00
09.07.2025	543.57	533.90	541.51	540.64	435,055.00
10.07.2025	548.53	538.19	540.42	541.09	290,171.00
11.07.2025	538.92	527.88	538.92	533.37	348,330.00
14.07.2025	535.63	529.51	530.71	531.42	323,708.00
15.07.2025	532.77	525.57	531.74	526.66	389,101.00
16.07.2025	521.27	506.91	517.00	520.57	471,683.00
17.07.2025	521.52	516.06	518.60	518.71	367,720.00
18.07.2025	523.05	513.25	523.05	514.61	329,531.00
21.07.2025	521.12	513.02	515.14	520.87	486,740.00
22.07.2025	533.47	520.16	523.05	532.00	569,888.00
23.07.2025	542.00	533.32	533.32	540.68	488,641.00
24.07.2025	551.10	537.53	537.81	549.97	625,232.00
25.07.2025	568.47	548.78	552.28	565.19	1,071,471.00
28.07.2025	570.36	560.43	563.13	566.50	613,150.00
29.07.2025	575.35	567.04	568.90	573.07	887,782.00
30.07.2025	579.47	567.99	573.80	572.09	704,584.00
31.07.2025	562.57	533.42	562.57	534.31	1,033,086.00
01.08.2025	539.11	527.81	530.38	535.54	760,481.00
04.08.2025	688.12	643.73	662.24	682.78	3,331,283.00
05.08.2025	678.96	636.56	676.48	641.94	1,870,093.00
06.08.2025	647.25	623.40	647.01	624.19	816,143.00
07.08.2025	650.50	628.81	629.74	650.06	691,061.00
08.08.2025	658.77	645.78	651.60	658.06	565,761.00
11.08.2025	665.52	646.68	662.00	652.11	491,828.00
12.08.2025	654.35	647.38	652.79	652.27	467,757.00
13.08.2025	665.03	648.92	651.15	663.92	566,266.00
14.08.2025	664.11	648.17	664.11	653.95	504,659.00
15.08.2025	661.09	650.78	655.54	650.84	417,951.00
18.08.2025	652.08	637.08	650.45	637.86	436,476.00
19.08.2025	642.82	635.53	638.00	636.71	399,410.00
20.08.2025	640.70	634.16	637.82	639.85	525,207.00
21.08.2025	638.53	632.57	637.05	633.05	252,960.00
22.08.2025	648.55	634.69	635.76	645.55	352,180.00
25.08.2025	644.13	636.00	639.33	641.35	393,960.00
26.08.2025	645.53	639.74	641.35	641.72	416,541.00
27.08.2025	647.00	637.67	642.61	640.86	521,466.00
28.08.2025	647.44	637.05	638.28	647.03	309,049.00
29.08.2025	652.00	642.29	647.95	647.09	304,937.00

צרו איתנו קשר *5988