גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איידקסס לבורטוריס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איידקסס לבורטוריס

IDEXX Laboratories

מניה IDXX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	708.16	708.16	708.16	708.16	0.00
16:50	706.59	706.59	706.59	706.59	4,156.00
17:00	704.4525	704.4525	704.4525	704.4525	6,493.00
17:10	701.685	701.685	701.685	701.685	18,772.00
17:20	703.3	703.3	703.3	703.3	6,403.00
17:30	701.0125	701.0125	701.0125	701.0125	6,993.00
17:40	703.405	703.405	703.405	703.405	18,416.00
17:50	702.03	702.03	702.03	702.03	2,588.00
18:00	702.98	702.98	702.98	702.98	4,580.00
18:10	703.41	703.41	703.41	703.41	4,843.00
18:20	704.1	704.1	704.1	704.1	6,166.00
18:30	704.745	704.745	704.745	704.745	8,586.00
18:40	702.59	702.59	702.59	702.59	2,729.00
18:50	701.16	701.16	701.16	701.16	5,194.00
19:00	701.41	701.41	701.41	701.41	3,530.00
19:10	701.37	701.37	701.37	701.37	2,979.00
19:20	702.465	702.465	702.465	702.465	8,706.00
19:30	700.82	700.82	700.82	700.82	3,726.00
19:40	700.46	700.46	700.46	700.46	8,506.00
19:50	698.96	698.96	698.96	698.96	7,165.00
20:00	696.295	696.295	696.295	696.295	8,449.00
20:10	698.14	698.14	698.14	698.14	7,458.00
20:20	699.625	699.625	699.625	699.625	9,061.00
20:30	698.94	698.94	698.94	698.94	2,672.00
20:40	697.93	697.93	697.93	697.93	4,663.00
20:50	699.07	699.07	699.07	699.07	7,046.00
21:00	698.3125	698.3125	698.3125	698.3125	4,289.00
21:10	698.52	698.52	698.52	698.52	7,187.00
21:20	698.525	698.525	698.525	698.525	3,182.00
21:30	698.935	698.935	698.935	698.935	4,375.00
21:40	699.37	699.37	699.37	699.37	4,886.00
21:50	699.71	699.71	699.71	699.71	4,375.00
22:00	698.07	698.07	698.07	698.07	6,517.00
22:10	698.52	698.52	698.52	698.52	5,360.00
22:20	700.16	700.16	700.16	700.16	8,485.00
22:30	701.005	701.005	701.005	701.005	8,693.00
22:40	699.48	699.48	699.48	699.48	5,466.00
22:50	698.82	698.82	698.82	698.82	7,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	703.635	696.395	703.41	698.3	1,143,514.00
10.12.2025 17:30	698.97	694.16	697.36	698.17	963,576.00
10.12.2025 18:00	702.3	696.83	696.945	699.485	2,508,140.00
10.12.2025 18:30	699.44	697.1501	698.47	697.5	2,212,533.00
10.12.2025 19:00	697.505	696.28	697	697.505	2,308,719.00
10.12.2025 19:30	698.245	695.995	696.72	697.545	2,430,186.00
10.12.2025 20:00	699.1	695.8	697.58	697.585	4,033,342.00
10.12.2025 20:30	696.95	694.27	696.69	695.13	3,767,074.00
10.12.2025 21:00	699.22	695.56	696	697.14	5,827,061.00
10.12.2025 21:30	702.66	697.59	697.59	702.44	6,189,632.00
10.12.2025 22:00	702.42	699.5173	702.03	699.5173	8,271,014.00
10.12.2025 22:30	702.3	699.34	699.4	702.3	9,923,138.00
11.12.2025 16:30	702.775	697.7	702.775	699.21	57,672.00
11.12.2025 17:00	706.96	701.005	701.005	706.96	496,645.00
11.12.2025 17:30	710.76	703.78	705.71	710.5065	1,353,029.00
11.12.2025 18:00	715.55	709.95	710.99	712.275	2,206,051.00
11.12.2025 18:30	716.22	709.37	712.81	709.37	3,128,463.00
11.12.2025 19:00	708.6399	707.3001	708.195	707.97	2,333,614.00
11.12.2025 19:30	708.005	704.77	708.005	706.295	2,816,650.00
11.12.2025 20:00	706.95	705.335	705.62	705.35	2,655,905.00
11.12.2025 20:30	705.265	703.12	704.93	704.07	1,493,732.00
11.12.2025 21:00	704.88	702.38	704.01	704.415	3,769,738.00
11.12.2025 21:30	705.15	704.3	704.89	704.41	3,747,450.00
11.12.2025 22:00	706.865	704.66	704.72	706.255	3,418,285.00
11.12.2025 22:30	708.0801	706.17	706.19	707.74	5,810,133.00
12.12.2025 16:30	714.02	706.505	710.62	709.555	306,792.00
12.12.2025 17:00	709.47	706.52	708.57	706.52	845,807.00
12.12.2025 17:30	708.35	704.61	705.16	704.71	1,138,733.00
12.12.2025 18:00	706.28	701.53	705.19	703.235	1,825,637.00
12.12.2025 18:30	702.73	699.24	702.48	701	2,707,086.00
12.12.2025 19:00	705.68	701.425	701.425	702.48	2,945,660.00
12.12.2025 19:30	702.67	700.4	702.3	701.24	2,550,328.00
12.12.2025 20:00	701.34	697.26	701.34	698.75	2,964,838.00
12.12.2025 20:30	699.06	697.71	698.56	698.32	2,786,287.00
12.12.2025 21:00	698.945	697.87	698.3	698.41	2,540,147.00
12.12.2025 21:30	699.875	697.46	698.465	698.375	3,374,712.00
12.12.2025 22:00	701.91	697.755	698.64	700.58	4,731,408.00
12.12.2025 22:30	704.43	699.51	700.39	703.97	5,281,007.00
15.12.2025 16:30	708.25	703.87	708.17	705	192,320.00
15.12.2025 17:00	703.53	700.94	702.29	702.07	933,848.00
15.12.2025 17:30	705.12	701.53	704.175	702.935	1,386,752.00
15.12.2025 18:00	705.51	702.905	703.08	704.725	1,767,727.00
15.12.2025 18:30	704.095	700.26	704.095	701.0158	1,925,865.00
15.12.2025 19:00	702.49	700.28	701.355	701.1	2,937,684.00
15.12.2025 19:30	701.145	695.62	701.08	695.62	3,825,337.00
15.12.2025 20:00	699.695	695.895	696	698.11	4,620,081.00
15.12.2025 20:30	699.07	697.06	698.11	698.3125	3,371,378.00
15.12.2025 21:00	699.915	696.72	698.02	698.65	5,196,008.00
15.12.2025 21:30	699.715	697.8837	699.04	698.73	5,427,125.00
15.12.2025 22:00	701.25	698.44	698.74	700.04	6,008,241.00
15.12.2025 22:30	701.905	698.76	700.37	700.58	10,263,377.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	440.00	426.95	429.87	427.09	603,586.00
18.12.2024	427.14	410.51	426.37	410.76	542,441.00
19.12.2024	415.75	407.52	410.77	409.03	681,257.00
20.12.2024	418.26	404.36	406.83	412.26	1,115,083.00
23.12.2024	413.37	408.40	409.93	413.16	392,570.00
24.12.2024	414.25	409.84	412.35	413.62	159,898.00
26.12.2024	417.96	409.76	411.00	417.11	332,994.00
27.12.2024	417.43	410.43	413.73	414.93	369,687.00
30.12.2024	414.70	406.17	410.94	412.75	380,618.00
31.12.2024	418.65	411.40	414.68	413.44	379,040.00
06.01.2025	435.13	415.53	415.53	429.16	627,098.00
07.01.2025	434.86	424.27	428.34	427.26	521,548.00
08.01.2025	437.50	421.82	426.66	432.36	719,545.00
10.01.2025	431.01	417.76	427.25	418.05	691,098.00
13.01.2025	424.02	412.68	417.06	422.62	640,995.00
14.01.2025	423.11	413.18	422.49	418.63	388,003.00
15.01.2025	431.54	422.36	424.82	422.92	584,416.00
16.01.2025	429.49	416.33	422.71	428.62	365,625.00
17.01.2025	432.95	418.66	429.30	419.26	798,770.00
21.01.2025	430.07	421.46	423.44	427.33	756,385.00
22.01.2025	437.27	423.65	425.79	430.59	531,975.00
23.01.2025	434.56	426.11	429.49	432.34	403,811.00
24.01.2025	436.58	429.08	429.62	435.33	638,006.00
27.01.2025	437.61	419.66	435.07	427.52	1,697,113.00
28.01.2025	427.33	414.66	427.33	417.86	1,208,839.00
29.01.2025	422.17	405.84	417.95	418.75	872,821.00
30.01.2025	431.38	420.86	424.29	423.99	507,619.00
31.01.2025	427.07	420.43	424.60	422.05	912,163.00
03.02.2025	474.67	445.00	465.00	462.10	458,982.00
04.02.2025	466.26	458.79	464.47	465.03	822,099.00
05.02.2025	471.82	457.23	469.24	463.72	336,637.00
06.02.2025	469.99	458.82	468.67	460.56	646,287.00
07.02.2025	468.80	457.35	465.00	459.78	624,570.00
10.02.2025	466.53	458.86	460.68	464.91	823,969.00
11.02.2025	467.69	460.28	460.65	463.74	493,912.00
12.02.2025	460.36	451.89	458.70	457.35	594,116.00
13.02.2025	461.95	452.00	458.18	459.63	285,513.00
14.02.2025	463.63	444.37	463.63	444.53	553,490.00
18.02.2025	452.84	440.99	444.72	449.06	632,099.00
19.02.2025	452.40	444.50	448.00	450.99	574,941.00
20.02.2025	457.70	450.39	451.62	452.86	603,408.00
21.02.2025	460.38	452.46	454.41	452.77	688,890.00
24.02.2025	465.18	452.19	453.95	463.66	803,604.00
25.02.2025	467.02	451.90	464.61	459.86	836,383.00
26.02.2025	465.04	455.69	455.77	457.81	582,954.00
27.02.2025	460.08	440.58	457.33	441.03	705,602.00
28.02.2025	442.60	423.82	442.01	437.11	1,055,085.00
03.03.2025	443.56	434.45	438.81	437.15	690,216.00
04.03.2025	448.69	436.40	439.45	441.61	1,063,467.00
05.03.2025	447.41	429.27	438.00	437.23	889,101.00
06.03.2025	439.41	427.54	433.34	429.03	661,659.00
07.03.2025	434.39	420.84	429.03	430.12	654,155.00
10.03.2025	447.44	430.00	430.00	436.48	996,120.00
11.03.2025	439.87	426.51	439.81	426.69	880,061.00
12.03.2025	428.80	412.21	426.65	412.40	838,744.00
13.03.2025	422.72	404.60	411.17	406.29	723,455.00
14.03.2025	418.86	409.00	409.00	415.30	645,193.00
17.03.2025	424.49	414.72	415.89	422.36	568,503.00
18.03.2025	425.81	417.84	420.98	419.52	463,843.00
19.03.2025	423.90	417.08	418.52	422.15	463,314.00
20.03.2025	425.60	418.99	421.33	420.62	537,534.00
21.03.2025	421.95	411.28	415.43	420.99	706,610.00
24.03.2025	430.15	420.73	424.51	420.73	616,827.00
25.03.2025	424.28	414.39	422.52	417.66	877,989.00
26.03.2025	420.21	415.80	418.28	417.71	760,713.00
27.03.2025	424.17	417.04	419.18	422.54	998,880.00
28.03.2025	423.81	415.21	422.54	415.87	470,068.00
31.03.2025	421.80	411.59	416.58	419.95	905,119.00
01.04.2025	427.09	415.05	417.47	418.57	503,916.00
02.04.2025	427.21	413.05	414.35	426.25	532,197.00
03.04.2025	417.93	407.07	417.41	410.76	948,383.00
04.04.2025	405.81	393.50	404.48	393.73	1,619,707.00
07.04.2025	395.64	366.50	377.24	378.99	1,778,793.00
08.04.2025	388.85	357.81	385.19	361.04	1,474,279.00
09.04.2025	398.73	356.14	356.98	397.10	2,158,082.00
10.04.2025	397.08	372.32	394.15	381.83	1,271,473.00
11.04.2025	392.58	375.05	381.49	390.94	1,329,119.00
14.04.2025	405.27	391.05	394.00	404.65	926,704.00
15.04.2025	407.14	399.26	404.89	404.02	985,060.00
16.04.2025	408.43	398.75	400.70	402.38	867,600.00
17.04.2025	412.62	402.86	405.45	411.49	965,481.00
21.04.2025	412.31	402.85	409.47	406.65	872,572.00
22.04.2025	423.44	409.11	410.53	421.59	949,712.00
23.04.2025	441.08	426.02	429.21	426.63	1,091,402.00
24.04.2025	441.87	424.48	429.03	440.98	746,675.00
25.04.2025	440.50	432.08	438.63	437.44	939,257.00
28.04.2025	440.26	427.70	435.53	433.99	909,572.00
29.04.2025	439.01	429.11	433.69	436.97	718,297.00
30.04.2025	440.00	428.09	436.38	432.65	1,400,222.00
01.05.2025	481.92	462.05	468.18	471.38	1,397,179.00
02.05.2025	483.91	466.57	478.00	471.90	1,030,920.00
05.05.2025	482.28	466.74	471.90	475.07	1,208,497.00
06.05.2025	479.72	465.00	470.42	473.71	889,591.00
07.05.2025	488.49	471.74	473.71	486.61	667,426.00
08.05.2025	495.56	485.40	487.14	489.98	802,438.00
09.05.2025	493.77	487.30	490.32	491.70	668,467.00
12.05.2025	509.84	498.53	500.00	509.53	692,630.00
13.05.2025	512.72	504.20	508.96	509.13	558,424.00
14.05.2025	510.72	503.71	507.00	509.42	552,374.00
15.05.2025	513.33	505.00	508.08	511.99	469,193.00
16.05.2025	518.41	509.07	514.05	518.10	524,917.00
19.05.2025	521.73	508.57	511.83	521.68	427,581.00
20.05.2025	523.48	513.93	517.88	517.16	606,984.00
21.05.2025	518.15	498.78	513.74	500.87	664,432.00
22.05.2025	508.02	497.02	499.24	504.83	555,042.00
23.05.2025	502.18	496.61	498.00	501.57	443,601.00
27.05.2025	517.80	505.81	507.03	516.50	636,606.00
28.05.2025	516.65	507.74	514.90	514.33	478,348.00
29.05.2025	520.00	510.64	518.07	515.55	348,825.00
30.05.2025	515.92	506.28	514.27	513.36	1,221,792.00
02.06.2025	514.85	504.56	508.72	514.80	501,668.00
03.06.2025	526.36	510.99	513.55	525.83	608,685.00
04.06.2025	530.73	524.71	526.32	524.86	503,327.00
05.06.2025	526.45	520.95	524.86	522.21	452,924.00
06.06.2025	526.21	522.28	525.58	524.91	265,313.00
09.06.2025	525.61	513.53	523.40	518.60	328,089.00
10.06.2025	525.93	517.44	519.41	525.93	402,396.00
11.06.2025	528.38	520.88	526.31	524.18	373,984.00
12.06.2025	528.20	520.65	524.18	526.92	379,269.00
13.06.2025	526.09	519.01	520.96	522.70	411,454.00
16.06.2025	530.12	522.42	525.91	528.77	371,760.00
17.06.2025	526.88	513.92	526.88	520.59	430,554.00
18.06.2025	524.70	515.00	518.62	519.94	590,930.00
20.06.2025	525.18	517.14	519.85	523.92	1,052,488.00
23.06.2025	527.35	517.52	523.52	524.65	399,619.00
24.06.2025	530.74	520.36	526.00	530.50	355,480.00
25.06.2025	533.32	527.29	531.69	530.40	520,377.00
26.06.2025	532.94	524.65	528.80	527.78	546,085.00
27.06.2025	535.20	526.50	527.78	531.32	624,708.00
30.06.2025	537.47	528.66	530.39	536.34	469,697.00
01.07.2025	546.39	529.51	533.88	542.65	620,843.00
02.07.2025	546.00	538.70	541.48	542.71	380,144.00
03.07.2025	548.54	537.00	539.02	547.01	339,027.00
07.07.2025	549.52	540.68	546.46	545.56	445,216.00
08.07.2025	548.01	536.55	544.33	538.84	478,586.00
09.07.2025	543.57	533.90	541.51	540.64	435,055.00
10.07.2025	548.53	538.19	540.42	541.09	290,171.00
11.07.2025	538.92	527.88	538.92	533.37	348,330.00
14.07.2025	535.63	529.51	530.71	531.42	323,708.00
15.07.2025	532.77	525.57	531.74	526.66	389,101.00
16.07.2025	521.27	506.91	517.00	520.57	471,683.00
17.07.2025	521.52	516.06	518.60	518.71	367,720.00
18.07.2025	523.05	513.25	523.05	514.61	329,531.00
21.07.2025	521.12	513.02	515.14	520.87	486,740.00
22.07.2025	533.47	520.16	523.05	532.00	569,888.00
23.07.2025	542.00	533.32	533.32	540.68	488,641.00
24.07.2025	551.10	537.53	537.81	549.97	625,232.00
25.07.2025	568.47	548.78	552.28	565.19	1,071,471.00
28.07.2025	570.36	560.43	563.13	566.50	613,150.00
29.07.2025	575.35	567.04	568.90	573.07	887,782.00
30.07.2025	579.47	567.99	573.80	572.09	704,584.00
31.07.2025	562.57	533.42	562.57	534.31	1,033,086.00
01.08.2025	539.11	527.81	530.38	535.54	760,481.00
04.08.2025	688.12	643.73	662.24	682.78	3,331,283.00
05.08.2025	678.96	636.56	676.48	641.94	1,870,093.00
06.08.2025	647.25	623.40	647.01	624.19	816,143.00
07.08.2025	650.50	628.81	629.74	650.06	691,061.00
08.08.2025	658.77	645.78	651.60	658.06	565,761.00
11.08.2025	665.52	646.68	662.00	652.11	491,828.00
12.08.2025	654.35	647.38	652.79	652.27	467,757.00
13.08.2025	665.03	648.92	651.15	663.92	566,266.00
14.08.2025	664.11	648.17	664.11	653.95	504,659.00
15.08.2025	661.09	650.78	655.54	650.84	417,951.00
18.08.2025	652.08	637.08	650.45	637.86	436,476.00
19.08.2025	642.82	635.53	638.00	636.71	399,410.00
20.08.2025	640.70	634.16	637.82	639.85	525,207.00
21.08.2025	638.53	632.57	637.05	633.05	252,960.00
22.08.2025	648.55	634.69	635.76	645.55	352,180.00
25.08.2025	644.13	636.00	639.33	641.35	393,960.00
26.08.2025	645.53	639.74	641.35	641.72	416,541.00
27.08.2025	647.00	637.67	642.61	640.86	521,466.00
28.08.2025	647.44	637.05	638.28	647.03	309,049.00
29.08.2025	652.00	642.29	647.95	647.09	304,937.00
02.09.2025	641.21	630.54	637.05	639.45	439,810.00
03.09.2025	642.01	626.24	640.99	633.95	373,499.00
04.09.2025	642.47	629.55	637.71	640.44	440,365.00
05.09.2025	649.16	630.87	640.00	642.99	370,173.00
08.09.2025	654.05	640.26	644.42	652.83	460,564.00
09.09.2025	655.77	647.78	652.83	655.60	271,743.00
10.09.2025	653.67	631.74	652.91	637.95	389,093.00
11.09.2025	648.29	637.14	637.14	645.16	336,670.00
12.09.2025	644.86	625.55	639.24	641.14	317,919.00
15.09.2025	651.33	641.73	641.73	643.99	442,096.00
16.09.2025	648.32	635.50	640.37	645.65	404,395.00
17.09.2025	651.05	637.00	644.59	640.86	444,488.00
18.09.2025	659.11	635.94	642.53	655.46	171,169.00
19.09.2025	661.39	648.84	659.58	656.06	291,271.00
22.09.2025	657.11	640.28	653.17	643.87	156,863.00
23.09.2025	647.46	640.34	640.34	646.73	111,114.00
24.09.2025	645.12	621.36	645.12	627.17	231,047.00
25.09.2025	621.13	613.28	620.93	618.17	265,382.00
26.09.2025	636.00	617.51	619.31	633.76	133,070.00
29.09.2025	636.34	619.01	636.34	630.56	199,167.00
30.09.2025	639.53	629.81	631.27	638.89	268,107.00
01.10.2025	638.24	600.57	630.72	620.11	457,023.00
02.10.2025	634.87	614.55	616.52	633.84	241,941.00
03.10.2025	642.25	627.99	637.01	631.19	199,671.00
06.10.2025	634.15	626.31	633.56	627.78	181,913.00
07.10.2025	639.11	622.15	639.11	627.28	231,872.00
08.10.2025	638.63	626.64	634.30	629.91	360,616.00
09.10.2025	631.79	620.63	624.59	628.75	303,173.00
10.10.2025	628.75	615.00	628.75	616.15	310,056.00
13.10.2025	634.28	621.83	622.66	633.32	247,258.00
14.10.2025	642.48	625.61	625.66	636.91	287,543.00
15.10.2025	642.91	631.78	640.20	639.15	252,963.00
16.10.2025	651.50	628.17	643.67	637.34	392,580.00
17.10.2025	637.48	627.43	633.88	635.40	215,314.00
20.10.2025	644.92	634.91	638.20	643.41	249,674.00
21.10.2025	643.00	630.49	641.64	637.13	293,509.00
22.10.2025	642.41	628.60	642.41	633.78	315,820.00
23.10.2025	641.10	630.70	631.25	638.60	371,475.00
24.10.2025	650.00	639.08	641.76	640.85	268,563.00
27.10.2025	649.07	639.11	644.46	647.40	360,046.00
28.10.2025	645.99	633.20	643.23	634.36	305,714.00
29.10.2025	635.41	622.08	635.41	627.66	377,674.00
30.10.2025	632.94	626.88	627.66	628.54	281,174.00
31.10.2025	641.29	628.90	634.51	629.51	738,572.00
03.11.2025	734.88	691.89	698.11	722.94	1,178,754.00
04.11.2025	726.50	707.76	717.44	722.12	475,045.00
05.11.2025	728.95	701.61	724.36	720.21	449,299.00
06.11.2025	719.59	694.01	712.85	713.74	765,086.00
07.11.2025	716.71	700.20	710.15	708.45	319,138.00
10.11.2025	713.03	699.84	708.06	709.59	267,615.00
11.11.2025	718.52	709.09	710.94	712.47	208,936.00
12.11.2025	719.25	707.53	712.47	713.56	328,171.00
13.11.2025	715.89	698.18	709.83	701.48	349,779.00
14.11.2025	699.66	688.66	695.92	689.93	346,257.00
17.11.2025	697.92	666.97	689.93	669.00	341,942.00
18.11.2025	681.63	665.25	670.18	670.21	434,170.00
19.11.2025	701.74	670.21	673.75	697.10	815,255.00
20.11.2025	710.72	688.48	697.82	689.35	598,403.00
21.11.2025	735.59	688.14	688.14	725.91	716,079.00
24.11.2025	759.33	726.81	733.05	752.14	1,017,604.00
25.11.2025	769.09	751.75	752.00	766.68	487,597.00
26.11.2025	769.98	753.61	767.81	755.96	330,404.00
28.11.2025	757.23	748.00	756.02	752.88	161,204.00
01.12.2025	746.77	727.15	741.57	728.97	604,299.00
02.12.2025	738.33	722.29	732.40	732.73	617,818.00
03.12.2025	738.87	724.74	735.13	725.93	375,091.00
04.12.2025	732.03	714.17	725.56	717.47	423,666.00
05.12.2025	722.71	710.51	720.72	714.10	300,002.00
08.12.2025	721.50	705.00	717.47	706.65	307,368.00
09.12.2025	718.00	698.39	710.41	699.06	289,742.00
10.12.2025	707.46	693.75	702.19	701.83	402,262.00
11.12.2025	716.22	697.70	700.94	707.50	306,166.00
12.12.2025	715.19	697.26	710.46	704.20	359,142.00

צרו איתנו קשר *5988