גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איידקסס לבורטוריס > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איידקסס לבורטוריס

IDEXX Laboratories

מניה IDXX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	575.13	575.13	575.13	575.13	0.00
16:50	580.66	580.66	580.66	580.66	8,267.00
17:00	578.955	578.955	578.955	578.955	5,078.00
17:10	580	580	580	580	4,029.00
17:20	581.11	581.11	581.11	581.11	4,454.00
17:30	582.34	582.34	582.34	582.34	4,158.00
17:40	581.8	581.8	581.8	581.8	3,362.00
17:50	583.6	583.6	583.6	583.6	7,407.00
18:00	582.81	582.81	582.81	582.81	2,365.00
18:10	582.175	582.175	582.175	582.175	4,194.00
18:20	582.3	582.3	582.3	582.3	3,814.00
18:30	582.285	582.285	582.285	582.285	3,433.00
18:40	582.265	582.265	582.265	582.265	6,817.00
18:50	581.85	581.85	581.85	581.85	8,273.00
19:00	582.74	582.74	582.74	582.74	4,417.00
19:10	584.0047	584.0047	584.0047	584.0047	3,292.00
19:20	583.12	583.12	583.12	583.12	3,084.00
19:30	583.145	583.145	583.145	583.145	3,023.00
19:40	583.605	583.605	583.605	583.605	3,397.00
19:50	583.66	583.66	583.66	583.66	2,665.00
20:00	583.425	583.425	583.425	583.425	3,018.00
20:10	583.57	583.57	583.57	583.57	3,578.00
20:20	581.58	581.58	581.58	581.58	9,789.00
20:30	581.2201	581.2201	581.2201	581.2201	3,256.00
20:40	581.51	581.51	581.51	581.51	2,407.00
20:50	582.125	582.125	582.125	582.125	3,749.00
21:00	582.76	582.76	582.76	582.76	2,296.00
21:10	582.85	582.85	582.85	582.85	2,710.00
21:20	583.665	583.665	583.665	583.665	3,154.00
21:30	583.385	583.385	583.385	583.385	4,282.00
21:40	583.505	583.505	583.505	583.505	4,759.00
21:50	584.215	584.215	584.215	584.215	7,914.00
22:00	584.445	584.445	584.445	584.445	3,468.00
22:10	585.145	585.145	585.145	585.145	4,174.00
22:20	584.96	584.96	584.96	584.96	4,602.00
22:30	585.075	585.075	585.075	585.075	3,944.00
22:40	584.355	584.355	584.355	584.355	6,565.00
22:50	584.105	584.105	584.105	584.105	5,970.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	584.745	583.03	583.65	583.805	511,451.00
09.04.2026 17:30	584.05	581.465	583.565	584.05	1,541,701.00
09.04.2026 18:00	583.91	581.28	583.91	582	2,115,073.00
09.04.2026 18:30	585.28	580.39	580.89	584.725	2,167,019.00
09.04.2026 19:00	585.58	584.16	584.31	584.76	2,247,731.00
09.04.2026 19:30	586.715	583.575	585.09	585.685	2,704,666.00
09.04.2026 20:00	587.43	586.3469	586.9	587.07	3,337,164.00
09.04.2026 20:30	588.46	586.26	586.72	588.46	2,696,833.00
09.04.2026 21:00	588.3402	585.69	587.55	585.81	3,556,245.00
09.04.2026 21:30	586.1325	582.82	586.0625	584.28	4,714,759.00
09.04.2026 22:00	586.36	584.16	584.81	585.7	3,983,689.00
09.04.2026 22:30	586.255	582.72	586.17	585	7,070,734.00
10.04.2026 16:30	582.235	568.41	582.235	573.94	521,049.00
10.04.2026 17:00	574.435	569.96	573.66	571.18	1,041,142.00
10.04.2026 17:30	573.27	569.035	569.07	573.27	1,287,360.00
10.04.2026 18:00	575.13	569.905	573.3	569.905	1,879,439.00
10.04.2026 18:30	572.195	568.46	570.39	568.81	2,350,551.00
10.04.2026 19:00	569.38	566.4	568.61	567.33	2,733,760.00
10.04.2026 19:30	567.74	565.525	567.175	565.56	2,579,514.00
10.04.2026 20:00	565.19	563.32	565.135	564.42	3,392,486.00
10.04.2026 20:30	564.285	561.7	564.25	562.43	3,886,001.00
10.04.2026 21:00	563.03	559.555	562.435	563.03	3,843,729.00
10.04.2026 21:30	564.38	562.925	563.188	564.34	3,675,832.00
10.04.2026 22:00	564.825	562.64	564.09	562.98	3,676,515.00
10.04.2026 22:30	563.46	560.13	562.43	563.18	6,395,315.00
13.04.2026 16:30	566.62	558.31	559.33	566.62	204,696.00
13.04.2026 17:00	568.58	564.42	568.58	565.8	438,400.00
13.04.2026 17:30	566.09	563.8	565.64	564.45	771,953.00
13.04.2026 18:00	565.1	563.01	565.1	563.125	1,127,996.00
13.04.2026 18:30	566.01	562.8	563.195	565.58	1,606,006.00
13.04.2026 19:00	567.94	564.71	565.13	567.94	2,130,568.00
13.04.2026 19:30	572.905	567.38	568.1	571.31	2,179,874.00
13.04.2026 20:00	573.37	571.08	571.31	571.64	2,080,491.00
13.04.2026 20:30	574.48	571.42	571.675	574.185	2,499,547.00
13.04.2026 21:00	575.965	573.2901	574.19	573.54	4,387,839.00
13.04.2026 21:30	574.2	573.4401	573.905	574.2	4,669,215.00
13.04.2026 22:00	574.43	572.8	574.43	573.315	3,705,285.00
13.04.2026 22:30	574.41	572.97	573.32	574	3,954,340.00
14.04.2026 16:30	582.8151	571.07	571.07	580.96	133,064.00
14.04.2026 17:00	582.34	580	580.48	582.06	484,081.00
14.04.2026 17:30	583.74	581.35	582.005	582.94	612,906.00
14.04.2026 18:00	582.88	581.9	582.3	582.3	788,610.00
14.04.2026 18:30	583.05	581.56	582.325	582.67	1,151,173.00
14.04.2026 19:00	584.0047	582.35	582.975	583.805	1,562,627.00
14.04.2026 19:30	584.0399	582.915	583.755	582.915	1,682,172.00
14.04.2026 20:00	583.7	581.2201	583.46	581.95	2,960,411.00
14.04.2026 20:30	583.1	581.41	582.22	582.935	2,169,089.00
14.04.2026 21:00	583.9	582.581	582.935	583.7	3,422,869.00
14.04.2026 21:30	585.1199	583.42	583.98	585.1199	3,329,201.00
14.04.2026 22:00	585.54	584.585	584.61	584.76	4,572,641.00
14.04.2026 22:30	585.6	583.54	584.63	583.65	6,138,441.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	408.43	398.75	400.70	402.38	867,600.00
17.04.2025	412.62	402.86	405.45	411.49	965,481.00
21.04.2025	412.31	402.85	409.47	406.65	872,572.00
22.04.2025	423.44	409.11	410.53	421.59	949,712.00
23.04.2025	441.08	426.02	429.21	426.63	1,091,402.00
24.04.2025	441.87	424.48	429.03	440.98	746,675.00
25.04.2025	440.50	432.08	438.63	437.44	939,257.00
28.04.2025	440.26	427.70	435.53	433.99	909,572.00
29.04.2025	439.01	429.11	433.69	436.97	718,297.00
30.04.2025	440.00	428.09	436.38	432.65	1,400,222.00
01.05.2025	481.92	462.05	468.18	471.38	1,397,179.00
02.05.2025	483.91	466.57	478.00	471.90	1,030,920.00
05.05.2025	482.28	466.74	471.90	475.07	1,208,497.00
06.05.2025	479.72	465.00	470.42	473.71	889,591.00
07.05.2025	488.49	471.74	473.71	486.61	667,426.00
08.05.2025	495.56	485.40	487.14	489.98	802,438.00
09.05.2025	493.77	487.30	490.32	491.70	668,467.00
12.05.2025	509.84	498.53	500.00	509.53	692,630.00
13.05.2025	512.72	504.20	508.96	509.13	558,424.00
14.05.2025	510.72	503.71	507.00	509.42	552,374.00
15.05.2025	513.33	505.00	508.08	511.99	469,193.00
16.05.2025	518.41	509.07	514.05	518.10	524,917.00
19.05.2025	521.73	508.57	511.83	521.68	427,581.00
20.05.2025	523.48	513.93	517.88	517.16	606,984.00
21.05.2025	518.15	498.78	513.74	500.87	664,432.00
22.05.2025	508.02	497.02	499.24	504.83	555,042.00
23.05.2025	502.18	496.61	498.00	501.57	443,601.00
27.05.2025	517.80	505.81	507.03	516.50	636,606.00
28.05.2025	516.65	507.74	514.90	514.33	478,348.00
29.05.2025	520.00	510.64	518.07	515.55	348,825.00
30.05.2025	515.92	506.28	514.27	513.36	1,221,792.00
02.06.2025	514.85	504.56	508.72	514.80	501,668.00
03.06.2025	526.36	510.99	513.55	525.83	608,685.00
04.06.2025	530.73	524.71	526.32	524.86	503,327.00
05.06.2025	526.45	520.95	524.86	522.21	452,924.00
06.06.2025	526.21	522.28	525.58	524.91	265,313.00
09.06.2025	525.61	513.53	523.40	518.60	328,089.00
10.06.2025	525.93	517.44	519.41	525.93	402,396.00
11.06.2025	528.38	520.88	526.31	524.18	373,984.00
12.06.2025	528.20	520.65	524.18	526.92	379,269.00
13.06.2025	526.09	519.01	520.96	522.70	411,454.00
16.06.2025	530.12	522.42	525.91	528.77	371,760.00
17.06.2025	526.88	513.92	526.88	520.59	430,554.00
18.06.2025	524.70	515.00	518.62	519.94	590,930.00
20.06.2025	525.18	517.14	519.85	523.92	1,052,488.00
23.06.2025	527.35	517.52	523.52	524.65	399,619.00
24.06.2025	530.74	520.36	526.00	530.50	355,480.00
25.06.2025	533.32	527.29	531.69	530.40	520,377.00
26.06.2025	532.94	524.65	528.80	527.78	546,085.00
27.06.2025	535.20	526.50	527.78	531.32	624,708.00
30.06.2025	537.47	528.66	530.39	536.34	469,697.00
01.07.2025	546.39	529.51	533.88	542.65	620,843.00
02.07.2025	546.00	538.70	541.48	542.71	380,144.00
03.07.2025	548.54	537.00	539.02	547.01	339,027.00
07.07.2025	549.52	540.68	546.46	545.56	445,216.00
08.07.2025	548.01	536.55	544.33	538.84	478,586.00
09.07.2025	543.57	533.90	541.51	540.64	435,055.00
10.07.2025	548.53	538.19	540.42	541.09	290,171.00
11.07.2025	538.92	527.88	538.92	533.37	348,330.00
14.07.2025	535.63	529.51	530.71	531.42	323,708.00
15.07.2025	532.77	525.57	531.74	526.66	389,101.00
16.07.2025	521.27	506.91	517.00	520.57	471,683.00
17.07.2025	521.52	516.06	518.60	518.71	367,720.00
18.07.2025	523.05	513.25	523.05	514.61	329,531.00
21.07.2025	521.12	513.02	515.14	520.87	486,740.00
22.07.2025	533.47	520.16	523.05	532.00	569,888.00
23.07.2025	542.00	533.32	533.32	540.68	488,641.00
24.07.2025	551.10	537.53	537.81	549.97	625,232.00
25.07.2025	568.47	548.78	552.28	565.19	1,071,471.00
28.07.2025	570.36	560.43	563.13	566.50	613,150.00
29.07.2025	575.35	567.04	568.90	573.07	887,782.00
30.07.2025	579.47	567.99	573.80	572.09	704,584.00
31.07.2025	562.57	533.42	562.57	534.31	1,033,086.00
01.08.2025	539.11	527.81	530.38	535.54	760,481.00
04.08.2025	688.12	643.73	662.24	682.78	3,331,283.00
05.08.2025	678.96	636.56	676.48	641.94	1,870,093.00
06.08.2025	647.25	623.40	647.01	624.19	816,143.00
07.08.2025	650.50	628.81	629.74	650.06	691,061.00
08.08.2025	658.77	645.78	651.60	658.06	565,761.00
11.08.2025	665.52	646.68	662.00	652.11	491,828.00
12.08.2025	654.35	647.38	652.79	652.27	467,757.00
13.08.2025	665.03	648.92	651.15	663.92	566,266.00
14.08.2025	664.11	648.17	664.11	653.95	504,659.00
15.08.2025	661.09	650.78	655.54	650.84	417,951.00
18.08.2025	652.08	637.08	650.45	637.86	436,476.00
19.08.2025	642.82	635.53	638.00	636.71	399,410.00
20.08.2025	640.70	634.16	637.82	639.85	525,207.00
21.08.2025	638.53	632.57	637.05	633.05	252,960.00
22.08.2025	648.55	634.69	635.76	645.55	352,180.00
25.08.2025	644.13	636.00	639.33	641.35	393,960.00
26.08.2025	645.53	639.74	641.35	641.72	416,541.00
27.08.2025	647.00	637.67	642.61	640.86	521,466.00
28.08.2025	647.44	637.05	638.28	647.03	309,049.00
29.08.2025	652.00	642.29	647.95	647.09	304,937.00
02.09.2025	641.21	630.54	637.05	639.45	439,810.00
03.09.2025	642.01	626.24	640.99	633.95	373,499.00
04.09.2025	642.47	629.55	637.71	640.44	440,365.00
05.09.2025	649.16	630.87	640.00	642.99	370,173.00
08.09.2025	654.05	640.26	644.42	652.83	460,564.00
09.09.2025	655.77	647.78	652.83	655.60	271,743.00
10.09.2025	653.67	631.74	652.91	637.95	389,093.00
11.09.2025	648.29	637.14	637.14	645.16	336,670.00
12.09.2025	644.86	625.55	639.24	641.14	317,919.00
15.09.2025	651.33	641.73	641.73	643.99	442,096.00
16.09.2025	648.32	635.50	640.37	645.65	404,395.00
17.09.2025	651.05	637.00	644.59	640.86	444,488.00
18.09.2025	659.11	635.94	642.53	655.46	171,169.00
19.09.2025	661.39	648.84	659.58	656.06	291,271.00
22.09.2025	657.11	640.28	653.17	643.87	156,863.00
23.09.2025	647.46	640.34	640.34	646.73	111,114.00
24.09.2025	645.12	621.36	645.12	627.17	231,047.00
25.09.2025	621.13	613.28	620.93	618.17	265,382.00
26.09.2025	636.00	617.51	619.31	633.76	133,070.00
29.09.2025	636.34	619.01	636.34	630.56	199,167.00
30.09.2025	639.53	629.81	631.27	638.89	268,107.00
01.10.2025	638.24	600.57	630.72	620.11	457,023.00
02.10.2025	634.87	614.55	616.52	633.84	241,941.00
03.10.2025	642.25	627.99	637.01	631.19	199,671.00
06.10.2025	634.15	626.31	633.56	627.78	181,913.00
07.10.2025	639.11	622.15	639.11	627.28	231,872.00
08.10.2025	638.63	626.64	634.30	629.91	360,616.00
09.10.2025	631.79	620.63	624.59	628.75	303,173.00
10.10.2025	628.75	615.00	628.75	616.15	310,056.00
13.10.2025	634.28	621.83	622.66	633.32	247,258.00
14.10.2025	642.48	625.61	625.66	636.91	287,543.00
15.10.2025	642.91	631.78	640.20	639.15	252,963.00
16.10.2025	651.50	628.17	643.67	637.34	392,580.00
17.10.2025	637.48	627.43	633.88	635.40	215,314.00
20.10.2025	644.92	634.91	638.20	643.41	249,674.00
21.10.2025	643.00	630.49	641.64	637.13	293,509.00
22.10.2025	642.41	628.60	642.41	633.78	315,820.00
23.10.2025	641.10	630.70	631.25	638.60	371,475.00
24.10.2025	650.00	639.08	641.76	640.85	268,563.00
27.10.2025	649.07	639.11	644.46	647.40	360,046.00
28.10.2025	645.99	633.20	643.23	634.36	305,714.00
29.10.2025	635.41	622.08	635.41	627.66	377,674.00
30.10.2025	632.94	626.88	627.66	628.54	281,174.00
31.10.2025	641.29	628.90	634.51	629.51	738,572.00
03.11.2025	734.88	691.89	698.11	722.94	1,178,754.00
04.11.2025	726.50	707.76	717.44	722.12	475,045.00
05.11.2025	728.95	701.61	724.36	720.21	449,299.00
06.11.2025	719.59	694.01	712.85	713.74	765,086.00
07.11.2025	716.71	700.20	710.15	708.45	319,138.00
10.11.2025	713.03	699.84	708.06	709.59	267,615.00
11.11.2025	718.52	709.09	710.94	712.47	208,936.00
12.11.2025	719.25	707.53	712.47	713.56	328,171.00
13.11.2025	715.89	698.18	709.83	701.48	349,779.00
14.11.2025	699.66	688.66	695.92	689.93	346,257.00
17.11.2025	697.92	666.97	689.93	669.00	341,942.00
18.11.2025	681.63	665.25	670.18	670.21	434,170.00
19.11.2025	701.74	670.21	673.75	697.10	815,255.00
20.11.2025	710.72	688.48	697.82	689.35	598,403.00
21.11.2025	735.59	688.14	688.14	725.91	716,079.00
24.11.2025	759.33	726.81	733.05	752.14	1,017,604.00
25.11.2025	769.09	751.75	752.00	766.68	487,597.00
26.11.2025	769.98	753.61	767.81	755.96	330,404.00
28.11.2025	757.23	748.00	756.02	752.88	161,204.00
01.12.2025	746.77	727.15	741.57	728.97	604,299.00
02.12.2025	738.33	722.29	732.40	732.73	617,818.00
03.12.2025	738.87	724.74	735.13	725.93	375,091.00
04.12.2025	732.03	714.17	725.56	717.47	423,666.00
05.12.2025	722.71	710.51	720.72	714.10	300,002.00
08.12.2025	721.50	705.00	717.47	706.65	307,368.00
09.12.2025	718.00	698.39	710.41	699.06	289,742.00
10.12.2025	707.46	693.75	702.19	701.83	402,262.00
11.12.2025	716.22	697.70	700.94	707.50	306,166.00
12.12.2025	715.19	697.26	710.46	704.20	359,142.00
15.12.2025	711.29	695.61	711.29	700.55	455,296.00
16.12.2025	703.71	687.68	697.51	693.18	566,146.00
17.12.2025	705.66	688.50	692.00	695.60	383,760.00
18.12.2025	711.43	693.37	704.07	697.10	378,074.00
19.12.2025	705.95	689.98	694.80	700.34	1,572,195.00
22.12.2025	705.89	695.56	701.81	702.12	260,857.00
23.12.2025	700.00	676.06	695.96	682.31	460,637.00
24.12.2025	689.06	680.09	683.97	688.18	162,499.00
26.12.2025	689.10	682.85	687.15	688.48	158,739.00
29.12.2025	690.00	680.51	687.71	687.89	221,404.00
30.12.2025	687.83	680.88	683.90	682.32	294,531.00
31.12.2025	684.29	675.88	680.82	676.53	227,336.00
02.01.2026	678.89	661.89	676.53	669.99	339,854.00
05.01.2026	684.96	667.66	670.21	682.23	366,841.00
06.01.2026	707.53	675.90	677.86	706.33	264,914.00
07.01.2026	724.96	704.72	706.08	714.55	397,454.00
08.01.2026	713.99	694.52	707.29	712.39	420,750.00
09.01.2026	717.33	706.96	707.33	713.35	365,792.00
12.01.2026	725.53	702.01	708.86	724.76	309,598.00
13.01.2026	726.41	707.88	717.91	714.04	257,664.00
14.01.2026	712.20	701.49	710.21	710.48	285,914.00
15.01.2026	715.11	707.52	711.00	712.12	255,802.00
16.01.2026	719.94	710.96	715.05	715.37	458,564.00
20.01.2026	699.48	682.84	695.57	686.02	428,583.00
21.01.2026	709.23	681.00	689.15	696.46	444,311.00
22.01.2026	703.54	688.70	697.44	691.05	305,140.00
23.01.2026	698.04	687.46	689.82	693.85	156,503.00
26.01.2026	704.72	690.45	691.04	697.82	278,214.00
27.01.2026	705.82	692.64	697.14	694.75	343,651.00
28.01.2026	694.70	679.32	686.91	687.74	315,928.00
29.01.2026	687.86	671.64	684.06	676.71	404,232.00
30.01.2026	682.99	669.01	672.79	670.46	494,414.00
02.02.2026	658.75	622.71	657.01	639.60	683,909.00
03.02.2026	650.72	629.27	635.59	632.56	453,602.00
04.02.2026	647.17	629.14	638.13	642.94	465,483.00
05.02.2026	651.17	636.36	643.83	643.59	496,802.00
06.02.2026	650.38	639.56	642.39	644.61	426,762.00
09.02.2026	642.59	629.73	641.03	639.79	393,524.00
10.02.2026	650.45	638.50	643.54	646.66	255,850.00
11.02.2026	649.74	636.77	640.92	648.73	310,173.00
12.02.2026	651.57	616.14	651.49	617.20	385,535.00
13.02.2026	636.05	606.04	616.77	629.35	416,705.00
17.02.2026	632.70	623.28	628.36	626.17	319,067.00
18.02.2026	639.19	623.41	625.89	634.90	255,901.00
19.02.2026	639.28	625.78	634.71	630.73	229,060.00
20.02.2026	638.13	625.22	626.75	635.66	224,787.00
23.02.2026	631.74	618.56	628.94	623.13	393,772.00
24.02.2026	652.64	617.00	623.13	649.23	570,977.00
25.02.2026	663.13	652.24	654.01	657.38	348,927.00
26.02.2026	666.14	650.00	657.57	660.71	328,075.00
27.02.2026	661.18	644.54	650.04	656.73	393,875.00
02.03.2026	647.04	627.39	637.33	636.70	405,350.00
03.03.2026	644.20	624.95	627.91	635.54	373,912.00
04.03.2026	651.06	630.24	633.50	648.70	381,640.00
05.03.2026	639.38	614.25	634.08	618.92	439,029.00
06.03.2026	615.47	594.94	607.59	608.41	304,218.00
09.03.2026	611.62	594.32	601.52	610.45	340,779.00
10.03.2026	610.10	598.10	607.96	598.85	363,581.00
11.03.2026	603.30	585.09	598.43	600.52	314,280.00
12.03.2026	596.20	570.35	592.87	571.21	597,716.00
13.03.2026	578.29	567.62	576.24	573.82	339,756.00
16.03.2026	592.59	578.12	582.62	586.37	419,481.00
17.03.2026	599.97	586.61	591.85	586.98	337,049.00
18.03.2026	586.95	574.85	581.91	577.12	439,291.00
19.03.2026	586.01	575.58	577.62	579.85	376,580.00
20.03.2026	581.36	569.89	576.78	577.26	686,190.00
23.03.2026	594.42	577.91	592.60	578.51	338,563.00
24.03.2026	576.51	565.47	573.40	570.21	274,894.00
25.03.2026	581.63	562.40	579.27	575.72	321,243.00
26.03.2026	586.14	570.98	575.26	573.68	242,913.00
27.03.2026	576.87	557.35	566.95	558.32	214,555.00
30.03.2026	567.71	555.84	560.95	557.09	353,420.00
31.03.2026	566.57	548.51	560.04	561.89	646,463.00
01.04.2026	568.75	557.50	561.67	564.66	371,733.00
02.04.2026	575.42	550.00	552.05	569.55	544,607.00
06.04.2026	580.89	565.87	566.17	577.44	451,591.00
07.04.2026	579.93	569.72	577.44	574.80	452,128.00
08.04.2026	605.82	588.43	601.17	591.84	359,726.00
09.04.2026	588.46	580.39	584.16	584.75	357,374.00
10.04.2026	582.23	559.52	579.67	563.00	368,415.00
13.04.2026	576.10	558.31	559.33	574.00	355,148.00
14.04.2026	585.74	571.07	573.15	584.05	357,288.00

צרו איתנו קשר *5988