גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ט בלו איירווייס > גרפים

עדכון אחרון 23.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ט בלו איירווייס

JetBlue Airways

מניה JBLU נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	5.1134	5.1134	5.1134	5.1134	0.00
16:50	5.165	5.165	5.165	5.165	550,088.00
17:00	5.185	5.185	5.185	5.185	485,915.00
17:10	5.21	5.21	5.21	5.21	317,478.00
17:20	5.225	5.225	5.225	5.225	246,982.00
17:30	5.26	5.26	5.26	5.26	473,910.00
17:40	5.29	5.29	5.29	5.29	385,464.00
17:50	5.325	5.325	5.325	5.325	682,763.00
18:00	5.3099	5.3099	5.3099	5.3099	468,407.00
18:10	5.3099	5.3099	5.3099	5.3099	213,453.00
18:20	5.335	5.335	5.335	5.335	329,083.00
18:30	5.32	5.32	5.32	5.32	300,770.00
18:40	5.32	5.32	5.32	5.32	494,516.00
18:50	5.305	5.305	5.305	5.305	284,790.00
19:00	5.31	5.31	5.31	5.31	287,013.00
19:10	5.3045	5.3045	5.3045	5.3045	435,435.00
19:20	5.29	5.29	5.29	5.29	181,867.00
19:30	5.28	5.28	5.28	5.28	225,922.00
19:40	5.3	5.3	5.3	5.3	308,663.00
19:50	5.3	5.3	5.3	5.3	239,173.00
20:00	5.285	5.285	5.285	5.285	122,915.00
20:10	5.2509	5.2509	5.2509	5.2509	444,917.00
20:20	5.22	5.22	5.22	5.22	915,259.00
20:30	5.205	5.205	5.205	5.205	416,346.00
20:40	5.211	5.211	5.211	5.211	518,480.00
20:50	5.09	5.09	5.09	5.09	773,386.00
21:00	5.185	5.185	5.185	5.185	584,490.00
21:10	5.1991	5.1991	5.1991	5.1991	357,880.00
21:20	5.235	5.235	5.235	5.235	295,790.00
21:30	5.24	5.24	5.24	5.24	304,540.00
21:40	5.25	5.25	5.25	5.25	292,600.00
21:50	5.245	5.245	5.245	5.245	413,570.00
22:00	5.235	5.235	5.235	5.235	230,280.00
22:10	5.215	5.215	5.215	5.215	113,200.00
22:20	5.2086	5.2086	5.2086	5.2086	144,850.00
22:30	5.1901	5.1901	5.1901	5.1901	163,210.00
22:40	5.155	5.155	5.155	5.155	203,650.00
22:50	5.155	5.155	5.155	5.155	176,780.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.04.2026 17:00	6.045	5.925	5.925	6.025	3,241,217.00
17.04.2026 17:30	6.155	6.0013	6.025	6.075	4,112,070.00
17.04.2026 18:00	6.075	5.945	6.0599	5.985	6,007,904.00
17.04.2026 18:30	5.9977	5.93	5.975	5.985	10,788,578.00
17.04.2026 19:00	6.01	5.95	5.9799	5.95	8,265,993.00
17.04.2026 19:30	5.96	5.939	5.96	5.945	12,088,049.00
17.04.2026 20:00	5.96	5.855	5.945	5.8941	14,698,033.00
17.04.2026 20:30	5.905	5.83	5.895	5.87	15,099,360.00
17.04.2026 21:00	5.875	5.82	5.875	5.855	13,470,006.00
17.04.2026 21:30	5.8776	5.85	5.865	5.875	12,788,278.00
17.04.2026 22:00	5.88	5.82	5.88	5.825	11,186,890.00
17.04.2026 22:30	5.9	5.825	5.825	5.86	13,880,181.00
20.04.2026 16:30	5.8799	5.69	5.69	5.825	416,464.00
20.04.2026 17:00	5.845	5.765	5.815	5.765	764,827.00
20.04.2026 17:30	5.815	5.739	5.775	5.755	1,217,734.00
20.04.2026 18:00	5.82	5.725	5.7687	5.7716	1,673,894.00
20.04.2026 18:30	5.79	5.76	5.785	5.773	2,929,594.00
20.04.2026 19:00	5.7799	5.735	5.775	5.745	2,630,058.00
20.04.2026 19:30	5.795	5.74	5.745	5.795	2,196,665.00
20.04.2026 20:00	5.83	5.785	5.795	5.795	2,616,288.00
20.04.2026 20:30	5.805	5.775	5.795	5.785	3,132,024.00
20.04.2026 21:00	5.8509	5.785	5.785	5.835	5,340,819.00
20.04.2026 21:30	5.84	5.78	5.835	5.7922	6,275,810.00
20.04.2026 22:00	5.8	5.745	5.8	5.765	5,099,020.00
20.04.2026 22:30	5.765	5.715	5.755	5.745	5,562,878.00
21.04.2026 16:30	5.705	5.523	5.7	5.535	168,926.00
21.04.2026 17:00	5.5997	5.52	5.535	5.57	484,209.00
21.04.2026 17:30	5.595	5.495	5.585	5.495	772,304.00
21.04.2026 18:00	5.4899	5.41	5.445	5.4688	1,376,559.00
21.04.2026 18:30	5.52	5.455	5.475	5.49	2,442,697.00
21.04.2026 19:00	5.525	5.46	5.505	5.475	4,627,605.00
21.04.2026 19:30	5.495	5.4301	5.4824	5.4301	7,043,662.00
21.04.2026 20:00	5.45	5.35	5.435	5.365	8,187,763.00
21.04.2026 20:30	5.435	5.365	5.365	5.405	8,462,993.00
21.04.2026 21:00	5.43	5.3501	5.4093	5.37	10,164,149.00
21.04.2026 21:30	5.425	5.35	5.375	5.415	10,447,902.00
21.04.2026 22:00	5.4411	5.395	5.4195	5.425	6,841,455.00
21.04.2026 22:30	5.455	5.335	5.425	5.455	9,982,772.00
22.04.2026 16:30	5.52	5.333	5.52	5.3914	257,123.00
22.04.2026 17:00	5.39	5.18	5.37	5.185	580,717.00
22.04.2026 17:30	5.215	5.11	5.215	5.15	2,431,060.00
22.04.2026 18:00	5.175	5.1	5.155	5.17	3,493,952.00
22.04.2026 18:30	5.175	5.105	5.175	5.1101	4,970,753.00
22.04.2026 19:00	5.13	5.09	5.115	5.105	5,531,352.00
22.04.2026 19:30	5.1364	5.07	5.1	5.085	6,932,340.00
22.04.2026 20:00	5.135	5.08	5.085	5.1201	8,129,926.00
22.04.2026 20:30	5.145	5.105	5.125	5.11	9,016,913.00
22.04.2026 21:00	5.1257	5.085	5.105	5.095	9,997,230.00
22.04.2026 21:30	5.1	5.06	5.095	5.065	10,388,274.00
22.04.2026 22:00	5.09	5.0435	5.055	5.085	4,771,892.00
22.04.2026 22:30	5.105	5.05	5.095	5.09	8,587,805.00
23.04.2026 16:30	5.22	5.055	5.055	5.215	238,486.00
23.04.2026 17:00	5.28	5.174	5.205	5.2609	750,096.00
23.04.2026 17:30	5.33	5.24	5.2699	5.32	1,316,488.00
23.04.2026 18:00	5.35	5.295	5.325	5.325	1,346,999.00
23.04.2026 18:30	5.329	5.285	5.325	5.3	2,201,309.00
23.04.2026 19:00	5.31	5.26	5.3072	5.2826	2,692,912.00
23.04.2026 19:30	5.3081	5.2701	5.275	5.289	2,884,866.00
23.04.2026 20:00	5.2999	5.195	5.295	5.205	4,274,138.00
23.04.2026 20:30	5.211	5.085	5.203	5.195	4,797,117.00
23.04.2026 21:00	5.25	5.19	5.195	5.25	5,634,351.00
23.04.2026 21:30	5.255	5.215	5.245	5.225	5,336,118.00
23.04.2026 22:00	5.225	5.181	5.21	5.185	3,959,687.00
23.04.2026 22:30	5.25	5.155	5.185	5.245	4,347,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.04.2025	3.94	3.82	3.93	3.89	17,907,150.00
28.04.2025	4.11	3.90	3.91	4.07	33,439,970.00
29.04.2025	4.32	3.86	4.08	4.18	43,162,580.00
30.04.2025	4.39	3.88	4.10	4.36	50,856,430.00
01.05.2025	4.49	4.33	4.44	4.38	38,125,550.00
02.05.2025	4.79	4.46	4.47	4.75	42,834,980.00
05.05.2025	4.86	4.65	4.69	4.67	22,118,370.00
06.05.2025	4.60	4.39	4.54	4.40	20,713,580.00
07.05.2025	4.54	4.35	4.39	4.46	22,949,090.00
08.05.2025	4.93	4.47	4.54	4.79	38,772,330.00
09.05.2025	4.88	4.76	4.82	4.88	15,884,160.00
12.05.2025	5.35	4.81	5.10	4.84	40,966,990.00
13.05.2025	4.99	4.77	4.85	4.93	30,185,680.00
14.05.2025	5.21	4.93	4.96	5.03	42,175,920.00
15.05.2025	4.94	4.65	4.85	4.92	28,295,070.00
16.05.2025	5.09	4.86	4.94	5.07	18,753,510.00
19.05.2025	5.03	4.88	4.96	4.94	19,263,380.00
20.05.2025	5.12	4.91	4.96	5.12	22,047,700.00
21.05.2025	5.11	4.83	5.05	4.85	20,371,910.00
22.05.2025	4.97	4.74	4.84	4.93	23,773,380.00
23.05.2025	4.94	4.74	4.81	4.93	15,806,550.00
27.05.2025	5.44	5.03	5.04	5.42	33,491,610.00
28.05.2025	5.49	5.17	5.44	5.22	24,614,320.00
29.05.2025	5.57	5.00	5.30	5.06	40,625,580.00
30.05.2025	5.28	4.93	5.00	5.05	35,709,520.00
02.06.2025	5.29	4.84	5.02	5.28	25,014,080.00
03.06.2025	5.33	5.10	5.28	5.21	21,456,300.00
04.06.2025	5.33	4.93	5.27	5.03	38,322,730.00
05.06.2025	5.05	4.82	5.00	4.88	21,119,970.00
06.06.2025	5.07	4.95	4.98	5.01	20,489,410.00
09.06.2025	5.12	4.96	5.10	4.97	20,620,690.00
10.06.2025	5.11	4.91	5.00	5.05	21,307,920.00
11.06.2025	5.11	4.79	5.07	4.86	26,301,940.00
12.06.2025	4.87	4.71	4.77	4.74	17,444,940.00
13.06.2025	4.61	4.45	4.52	4.47	25,211,090.00
16.06.2025	4.67	4.53	4.59	4.57	19,273,720.00
17.06.2025	4.55	4.19	4.45	4.21	31,165,170.00
18.06.2025	4.27	4.09	4.18	4.11	22,820,210.00
20.06.2025	4.23	4.01	4.15	4.01	17,938,530.00
23.06.2025	4.19	3.84	3.89	4.10	28,511,500.00
24.06.2025	4.45	4.22	4.25	4.27	23,129,350.00
25.06.2025	4.31	4.16	4.30	4.21	11,521,810.00
26.06.2025	4.30	4.11	4.21	4.21	18,410,790.00
27.06.2025	4.39	4.20	4.25	4.28	21,107,590.00
30.06.2025	4.36	4.16	4.32	4.23	13,111,060.00
01.07.2025	4.45	4.16	4.18	4.38	17,961,360.00
02.07.2025	4.50	4.30	4.44	4.47	14,525,150.00
03.07.2025	4.59	4.45	4.47	4.46	11,191,340.00
07.07.2025	4.47	4.25	4.37	4.30	16,081,780.00
08.07.2025	4.50	4.29	4.33	4.31	17,291,710.00
09.07.2025	4.38	4.18	4.35	4.23	14,569,870.00
10.07.2025	4.81	4.36	4.41	4.56	34,760,930.00
11.07.2025	4.53	4.36	4.52	4.39	15,258,430.00
14.07.2025	4.42	4.30	4.36	4.38	12,675,840.00
15.07.2025	4.46	4.29	4.43	4.36	15,234,060.00
16.07.2025	4.56	4.34	4.43	4.52	16,728,090.00
17.07.2025	4.73	4.53	4.57	4.57	25,211,630.00
18.07.2025	4.62	4.40	4.61	4.41	14,685,780.00
21.07.2025	4.46	4.34	4.45	4.36	10,163,040.00
22.07.2025	4.48	4.30	4.36	4.45	13,352,840.00
23.07.2025	4.67	4.47	4.49	4.63	19,562,050.00
24.07.2025	4.53	4.35	4.51	4.36	24,631,420.00
25.07.2025	4.42	4.30	4.38	4.38	11,735,620.00
28.07.2025	4.41	4.31	4.41	4.36	14,103,330.00
29.07.2025	5.07	4.36	4.56	4.65	48,844,870.00
30.07.2025	4.61	4.38	4.61	4.49	28,022,110.00
31.07.2025	4.54	4.40	4.41	4.44	14,604,840.00
01.08.2025	4.34	4.16	4.34	4.27	20,410,160.00
04.08.2025	4.38	4.29	4.32	4.34	14,186,870.00
05.08.2025	4.38	4.18	4.34	4.36	16,547,700.00
06.08.2025	4.37	4.28	4.35	4.34	11,300,440.00
07.08.2025	4.38	4.30	4.36	4.32	8,457,674.00
08.08.2025	4.40	4.28	4.31	4.33	13,428,550.00
11.08.2025	4.35	4.22	4.32	4.27	11,119,760.00
12.08.2025	4.81	4.30	4.30	4.79	34,210,040.00
13.08.2025	5.20	4.76	4.79	5.12	30,331,610.00
14.08.2025	5.10	4.95	4.99	5.08	18,856,770.00
15.08.2025	5.28	5.13	5.16	5.22	20,967,350.00
18.08.2025	5.26	5.16	5.22	5.18	12,722,960.00
19.08.2025	5.36	5.15	5.22	5.27	16,178,630.00
20.08.2025	5.24	5.07	5.23	5.14	15,710,480.00
21.08.2025	5.10	4.90	5.06	5.08	13,331,320.00
22.08.2025	5.49	5.15	5.15	5.38	31,145,200.00
25.08.2025	5.34	5.20	5.32	5.25	10,752,630.00
26.08.2025	5.35	5.25	5.25	5.32	13,358,600.00
27.08.2025	5.38	5.26	5.26	5.29	9,898,834.00
28.08.2025	5.33	5.16	5.31	5.23	9,555,311.00
29.08.2025	5.36	5.19	5.22	5.35	8,590,380.00
02.09.2025	5.59	5.19	5.24	5.49	18,761,900.00
03.09.2025	5.73	5.38	5.49	5.45	17,116,530.00
04.09.2025	5.58	5.06	5.42	5.09	26,813,520.00
05.09.2025	5.51	4.95	5.13	5.08	31,706,860.00
08.09.2025	5.19	5.04	5.12	5.18	16,113,830.00
09.09.2025	5.32	5.08	5.18	5.14	18,062,060.00
10.09.2025	5.28	5.06	5.16	5.08	18,594,420.00
11.09.2025	5.30	5.09	5.15	5.20	25,062,820.00
12.09.2025	5.27	5.04	5.24	5.05	26,612,290.00
15.09.2025	5.05	4.85	5.02	4.91	21,205,830.00
16.09.2025	5.09	4.86	4.91	5.07	18,981,430.00
17.09.2025	5.29	5.03	5.10	5.07	27,643,140.00
18.09.2025	5.18	5.07	5.12	5.11	7,383,126.00
19.09.2025	5.16	4.93	5.14	5.04	11,757,480.00
22.09.2025	5.07	4.93	5.00	5.05	7,630,227.00
23.09.2025	5.18	5.01	5.08	5.05	8,366,029.00
24.09.2025	5.15	5.04	5.08	5.08	8,627,682.00
25.09.2025	5.07	4.87	5.07	4.95	9,564,016.00
26.09.2025	5.08	4.92	4.97	5.02	6,756,925.00
29.09.2025	5.14	4.99	5.07	5.05	8,993,259.00
30.09.2025	5.10	4.87	5.06	4.92	8,013,498.00
01.10.2025	4.95	4.67	4.87	4.68	17,273,530.00
02.10.2025	4.77	4.63	4.67	4.70	11,256,040.00
03.10.2025	4.88	4.68	4.76	4.83	15,091,460.00
06.10.2025	4.95	4.79	4.87	4.88	9,801,264.00
07.10.2025	4.89	4.66	4.85	4.74	10,951,590.00
08.10.2025	4.80	4.67	4.76	4.74	8,592,930.00
09.10.2025	4.97	4.54	4.90	4.60	23,749,070.00
10.10.2025	4.72	4.40	4.60	4.40	19,386,120.00
13.10.2025	4.57	4.44	4.49	4.55	16,821,720.00
14.10.2025	5.01	4.43	4.44	4.91	28,303,900.00
15.10.2025	5.01	4.87	4.95	4.95	19,163,600.00
16.10.2025	4.98	4.61	4.95	4.77	30,918,380.00
17.10.2025	4.77	4.61	4.74	4.66	14,148,220.00
20.10.2025	4.77	4.64	4.70	4.67	13,582,120.00
21.10.2025	4.75	4.59	4.64	4.66	11,713,280.00
22.10.2025	4.70	4.53	4.66	4.62	18,074,800.00
23.10.2025	4.68	4.55	4.67	4.57	11,916,990.00
24.10.2025	4.70	4.52	4.60	4.57	17,704,270.00
27.10.2025	4.78	4.57	4.59	4.72	23,556,440.00
28.10.2025	4.59	4.06	4.58	4.16	41,265,080.00
29.10.2025	4.22	4.06	4.18	4.09	17,117,780.00
30.10.2025	4.23	3.98	4.05	4.13	19,507,480.00
31.10.2025	4.21	4.08	4.10	4.20	9,575,323.00
03.11.2025	4.29	4.11	4.15	4.18	13,581,580.00
04.11.2025	4.16	4.01	4.06	4.08	17,676,110.00
05.11.2025	4.32	4.10	4.11	4.29	13,561,030.00
06.11.2025	4.35	4.22	4.25	4.25	16,439,660.00
07.11.2025	4.55	4.18	4.22	4.42	17,900,500.00
10.11.2025	4.58	4.36	4.48	4.41	14,648,360.00
11.11.2025	4.43	4.30	4.43	4.34	7,855,740.00
12.11.2025	4.46	4.33	4.34	4.40	11,463,950.00
13.11.2025	4.46	4.30	4.38	4.32	10,547,820.00
14.11.2025	4.24	4.11	4.20	4.19	11,351,820.00
17.11.2025	4.17	4.01	4.16	4.05	10,763,240.00
18.11.2025	4.15	4.00	4.02	4.13	8,194,217.00
19.11.2025	4.23	4.09	4.19	4.10	7,808,244.00
20.11.2025	4.29	4.06	4.16	4.08	12,560,940.00
21.11.2025	4.27	4.06	4.08	4.19	17,384,600.00
24.11.2025	4.25	4.14	4.18	4.21	10,876,300.00
25.11.2025	4.50	4.18	4.19	4.37	13,804,940.00
26.11.2025	4.58	4.37	4.38	4.52	9,939,544.00
28.11.2025	4.60	4.51	4.52	4.57	5,455,081.00
01.12.2025	4.49	4.39	4.43	4.47	10,684,870.00
02.12.2025	4.61	4.43	4.48	4.56	8,724,083.00
03.12.2025	4.79	4.53	4.55	4.71	9,947,028.00
04.12.2025	4.70	4.53	4.65	4.65	8,621,356.00
05.12.2025	4.87	4.61	4.61	4.79	9,775,127.00
08.12.2025	5.09	4.79	4.83	4.95	15,184,670.00
09.12.2025	5.02	4.89	4.91	4.96	9,611,919.00
10.12.2025	5.11	4.96	4.96	5.03	11,315,690.00
11.12.2025	5.15	4.66	5.04	4.89	21,689,330.00
12.12.2025	5.03	4.84	4.94	4.94	15,003,190.00
15.12.2025	5.01	4.76	4.95	4.89	12,782,900.00
16.12.2025	5.01	4.85	4.93	4.94	11,892,920.00
17.12.2025	5.09	4.75	4.96	4.77	11,863,220.00
18.12.2025	4.90	4.72	4.85	4.74	10,029,640.00
19.12.2025	4.85	4.74	4.77	4.80	18,350,010.00
22.12.2025	4.99	4.83	4.83	4.96	7,604,964.00
23.12.2025	4.96	4.71	4.95	4.73	12,766,630.00
24.12.2025	4.76	4.67	4.73	4.74	10,052,110.00
26.12.2025	4.72	4.62	4.70	4.69	7,786,665.00
29.12.2025	4.65	4.50	4.65	4.53	8,208,288.00
30.12.2025	4.70	4.51	4.52	4.59	11,727,270.00
31.12.2025	4.61	4.53	4.59	4.55	6,538,915.00
02.01.2026	4.67	4.51	4.57	4.59	8,283,347.00
05.01.2026	4.82	4.57	4.59	4.80	9,966,683.00
06.01.2026	5.20	4.80	4.80	5.06	20,446,610.00
07.01.2026	5.16	5.00	5.12	5.03	10,202,770.00
08.01.2026	5.16	4.97	5.01	5.04	8,770,252.00
09.01.2026	5.20	4.96	5.13	5.19	12,893,490.00
12.01.2026	5.16	4.86	5.14	4.89	15,002,340.00
13.01.2026	4.98	4.81	4.84	4.84	14,007,510.00
14.01.2026	4.89	4.66	4.84	4.84	12,965,880.00
15.01.2026	5.00	4.76	4.82	4.98	13,925,020.00
16.01.2026	5.39	4.90	4.95	5.38	19,115,490.00
20.01.2026	5.30	5.00	5.26	5.16	12,988,590.00
21.01.2026	5.53	5.20	5.27	5.52	15,049,690.00
22.01.2026	5.75	5.35	5.55	5.39	15,387,460.00
23.01.2026	5.36	5.25	5.30	5.28	9,984,496.00
26.01.2026	5.28	5.05	5.26	5.08	16,438,270.00
27.01.2026	5.06	4.60	4.73	4.73	22,126,560.00
28.01.2026	5.20	4.79	4.80	5.04	18,972,790.00
29.01.2026	5.30	4.95	5.08	5.05	12,990,000.00
30.01.2026	5.05	4.84	5.01	4.87	10,599,490.00
02.02.2026	5.28	4.89	4.90	5.27	24,842,160.00
03.02.2026	5.74	5.43	5.47	5.57	22,588,940.00
04.02.2026	6.02	5.62	5.68	5.96	18,811,730.00
05.02.2026	6.05	5.73	5.90	6.04	13,332,900.00
06.02.2026	6.50	6.05	6.09	6.36	13,932,690.00
09.02.2026	6.44	6.13	6.37	6.16	8,916,673.00
10.02.2026	6.19	5.97	6.15	6.01	8,372,894.00
11.02.2026	6.22	5.79	6.09	5.81	9,571,204.00
12.02.2026	6.01	5.47	5.95	5.63	10,583,070.00
13.02.2026	5.93	5.60	5.70	5.91	9,307,088.00
17.02.2026	6.18	5.91	5.91	6.07	9,017,297.00
18.02.2026	6.46	5.87	5.95	6.46	11,638,430.00
19.02.2026	6.38	5.78	6.34	5.91	12,929,600.00
20.02.2026	6.06	5.80	5.89	5.98	7,482,088.00
23.02.2026	6.03	5.72	5.85	5.83	8,247,695.00
24.02.2026	6.07	5.61	5.81	5.73	16,812,070.00
25.02.2026	5.82	5.50	5.80	5.57	9,067,255.00
26.02.2026	5.84	5.63	5.67	5.80	9,285,473.00
27.02.2026	5.69	5.44	5.69	5.54	7,974,910.00
02.03.2026	5.54	5.15	5.53	5.22	13,567,380.00
03.03.2026	5.23	4.85	5.00	5.12	9,729,960.00
04.03.2026	5.28	5.03	5.19	5.05	7,171,263.00
05.03.2026	5.01	4.54	4.97	4.56	23,420,890.00
06.03.2026	4.55	4.31	4.50	4.49	14,101,900.00
09.03.2026	4.55	4.08	4.27	4.52	21,921,920.00
10.03.2026	4.64	4.30	4.47	4.41	19,155,650.00
11.03.2026	4.58	4.37	4.48	4.41	11,478,100.00
12.03.2026	4.32	4.15	4.30	4.16	17,869,000.00
13.03.2026	4.24	4.07	4.18	4.12	18,531,050.00
16.03.2026	4.27	4.14	4.16	4.26	13,721,590.00
17.03.2026	4.49	4.17	4.38	4.21	22,173,750.00
18.03.2026	4.22	4.05	4.19	4.06	21,779,310.00
19.03.2026	4.13	3.87	3.97	4.11	31,447,930.00
20.03.2026	4.16	3.99	4.08	4.03	23,935,970.00
23.03.2026	4.37	4.13	4.22	4.20	22,360,200.00
24.03.2026	4.34	4.07	4.10	4.19	20,957,190.00
25.03.2026	4.99	4.23	4.28	4.75	70,322,080.00
26.03.2026	4.68	4.37	4.59	4.51	24,524,970.00
27.03.2026	4.51	4.18	4.43	4.22	17,591,710.00
31.03.2026	4.49	4.16	4.16	4.42	25,429,830.00
01.04.2026	4.63	4.47	4.50	4.55	18,839,180.00
02.04.2026	4.56	4.30	4.33	4.52	18,533,700.00
06.04.2026	4.61	4.44	4.46	4.57	16,860,450.00
07.04.2026	4.57	4.36	4.52	4.55	15,336,990.00
08.04.2026	5.22	4.94	5.14	5.04	28,741,930.00
09.04.2026	5.10	4.83	5.00	4.93	13,073,050.00
10.04.2026	4.94	4.67	4.93	4.74	12,591,000.00
13.04.2026	4.82	4.55	4.57	4.79	12,275,300.00
14.04.2026	5.63	5.02	5.03	5.60	30,709,790.00
15.04.2026	5.85	5.51	5.60	5.66	21,396,050.00
16.04.2026	6.03	5.42	5.93	5.51	18,533,220.00
17.04.2026	6.16	5.80	5.98	5.87	28,070,150.00
20.04.2026	5.89	5.66	5.68	5.75	23,767,710.00
21.04.2026	5.74	5.34	5.73	5.46	23,497,900.00
22.04.2026	5.53	5.04	5.52	5.08	22,411,890.00
23.04.2026	5.35	5.00	5.07	5.25	15,977,370.00

צרו איתנו קשר *5988