גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ג'ט בלו איירווייס > גרפים

עדכון אחרון 23:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ג'ט בלו איירווייס

JetBlue Airways

מניה JBLU נאסד"ק USD

שער

4.77

שינוי

-3.64%

שינוי ב USD

-0.18

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	4.9252	4.9252	4.9252	4.9252	0.00
16:50	4.9365	4.9365	4.9365	4.9365	361,453.00
17:00	4.885	4.885	4.885	4.885	379,303.00
17:10	4.835	4.835	4.835	4.835	377,130.00
17:20	4.8	4.8	4.8	4.8	392,686.00
17:30	4.77	4.77	4.77	4.77	344,065.00
17:40	4.795	4.795	4.795	4.795	441,851.00
17:50	4.84	4.84	4.84	4.84	969,314.00
18:00	4.8171	4.8171	4.8171	4.8171	1,003,528.00
18:10	4.79	4.79	4.79	4.79	891,514.00
18:20	4.785	4.785	4.785	4.785	1,074,124.00
18:30	4.7555	4.7555	4.7555	4.7555	829,910.00
18:40	4.685	4.685	4.685	4.685	1,294,176.00
18:50	4.6501	4.6501	4.6501	4.6501	2,259,466.00
19:00	4.64	4.64	4.64	4.64	1,169,080.00
19:10	4.6263	4.6263	4.6263	4.6263	1,142,890.00
19:20	4.645	4.645	4.645	4.645	876,200.00
19:30	4.645	4.645	4.645	4.645	628,440.00
19:40	4.6498	4.6498	4.6498	4.6498	982,110.00
19:50	4.645	4.645	4.645	4.645	603,270.00
20:00	4.67	4.67	4.67	4.67	966,690.00
20:10	4.67	4.67	4.67	4.67	761,710.00
20:20	4.6752	4.6752	4.6752	4.6752	641,490.00
20:30	4.695	4.695	4.695	4.695	900,930.00
20:40	4.715	4.715	4.715	4.715	1,190,910.00
20:50	4.6899	4.6899	4.6899	4.6899	1,027,240.00
21:00	4.6901	4.6901	4.6901	4.6901	751,510.00
21:10	4.7033	4.7033	4.7033	4.7033	334,100.00
21:20	4.6765	4.6765	4.6765	4.6765	345,910.00
21:30	4.6658	4.6658	4.6658	4.6658	592,220.00
21:40	4.6849	4.6849	4.6849	4.6849	585,350.00
21:50	4.705	4.705	4.705	4.705	689,600.00
22:00	4.6822	4.6822	4.6822	4.6822	445,920.00
22:10	4.705	4.705	4.705	4.705	468,040.00
22:20	4.69	4.69	4.69	4.69	535,920.00
22:30	4.72	4.72	4.72	4.72	467,380.00
22:40	4.715	4.715	4.715	4.715	729,110.00
22:50	4.73	4.73	4.73	4.73	471,930.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.10.2025 17:00	4.705	4.6255	4.705	4.6399	563,285.00
10.10.2025 17:30	4.65	4.585	4.635	4.585	824,376.00
10.10.2025 18:00	4.5755	4.4499	4.5755	4.4499	1,526,255.00
10.10.2025 18:30	4.505	4.425	4.448	4.495	2,426,196.00
10.10.2025 19:00	4.5	4.48	4.5	4.5	2,220,209.00
10.10.2025 19:30	4.51	4.48	4.4982	4.48	2,908,451.00
10.10.2025 20:00	4.4861	4.44	4.475	4.475	2,833,821.00
10.10.2025 20:30	4.495	4.467	4.475	4.47	3,346,016.00
10.10.2025 21:00	4.49	4.47	4.47	4.47	4,185,085.00
10.10.2025 21:30	4.4799	4.43	4.475	4.435	4,838,157.00
10.10.2025 22:00	4.45	4.415	4.4387	4.42	4,304,827.00
10.10.2025 22:30	4.4265	4.4	4.42	4.405	4,194,412.00
13.10.2025 16:30	4.57	4.48	4.48	4.5399	244,188.00
13.10.2025 17:00	4.5514	4.47	4.5514	4.47	559,768.00
13.10.2025 17:30	4.495	4.445	4.475	4.445	675,418.00
13.10.2025 18:00	4.505	4.445	4.445	4.4899	1,225,190.00
13.10.2025 18:30	4.51	4.48	4.4856	4.505	1,532,120.00
13.10.2025 19:00	4.53	4.5	4.52	4.52	2,609,846.00
13.10.2025 19:30	4.54	4.5142	4.5252	4.53	2,319,788.00
13.10.2025 20:00	4.54	4.49	4.535	4.4958	2,643,483.00
13.10.2025 20:30	4.5	4.48	4.495	4.485	2,886,211.00
13.10.2025 21:00	4.54	4.4835	4.485	4.5324	3,014,805.00
13.10.2025 21:30	4.54	4.5144	4.535	4.515	3,549,313.00
13.10.2025 22:00	4.55	4.5	4.51	4.545	3,869,376.00
13.10.2025 22:30	4.55	4.53	4.545	4.545	3,661,008.00
14.10.2025 16:30	4.59	4.44	4.445	4.585	167,775.00
14.10.2025 17:00	4.645	4.56	4.595	4.615	424,001.00
14.10.2025 17:30	4.6735	4.6335	4.6335	4.6735	737,540.00
14.10.2025 18:00	4.72	4.6701	4.68	4.72	1,384,758.00
14.10.2025 18:30	4.8057	4.725	4.735	4.805	2,315,823.00
14.10.2025 19:00	4.9	4.79	4.8065	4.9	3,598,927.00
14.10.2025 19:30	4.95	4.865	4.895	4.95	4,089,226.00
14.10.2025 20:00	4.9961	4.95	4.95	4.965	4,387,830.00
14.10.2025 20:30	4.99	4.9601	4.98	4.975	6,924,030.00
14.10.2025 21:00	4.985	4.9336	4.975	4.935	7,819,470.00
14.10.2025 21:30	4.95	4.91	4.9301	4.925	6,695,283.00
14.10.2025 22:00	4.97	4.9301	4.9384	4.945	7,892,856.00
14.10.2025 22:30	4.95	4.895	4.945	4.91	6,789,876.00
15.10.2025 16:30	4.9865	4.925	4.935	4.965	106,137.00
15.10.2025 17:00	5	4.9453	4.9735	4.9453	328,117.00
15.10.2025 17:30	4.95	4.8999	4.95	4.95	722,279.00
15.10.2025 18:00	4.95	4.9201	4.94	4.945	1,265,284.00
15.10.2025 18:30	4.94	4.9	4.9356	4.92	1,659,785.00
15.10.2025 19:00	4.94	4.9	4.9265	4.94	2,808,708.00
15.10.2025 19:30	4.9303	4.9097	4.9303	4.9156	2,209,143.00
15.10.2025 20:00	4.93	4.8701	4.9	4.915	2,952,961.00
15.10.2025 20:30	4.96	4.9135	4.9135	4.955	3,490,250.00
15.10.2025 21:00	4.96	4.93	4.955	4.93	3,876,620.00
15.10.2025 21:30	4.96	4.93	4.935	4.96	4,487,354.00
15.10.2025 22:00	4.96	4.94	4.955	4.95	3,991,748.00
15.10.2025 22:30	4.955	4.925	4.955	4.955	4,722,068.00
16.10.2025 16:30	4.97	4.8646	4.935	4.8646	68,793.00
16.10.2025 17:00	4.8798	4.77	4.87	4.78	272,603.00
16.10.2025 17:30	4.865	4.77	4.7961	4.7999	524,968.00
16.10.2025 18:00	4.805	4.7301	4.7999	4.7361	1,053,818.00
16.10.2025 18:30	4.735	4.6253	4.735	4.6283	2,258,866.00
16.10.2025 19:00	4.665	4.6148	4.63	4.665	4,032,327.00
16.10.2025 19:30	4.685	4.62	4.641	4.68	4,218,724.00
16.10.2025 20:00	4.71	4.66	4.6799	4.7099	4,750,764.00
16.10.2025 20:30	4.7218	4.67	4.7097	4.705	6,044,016.00
16.10.2025 21:00	4.71	4.6602	4.6956	4.675	7,057,401.00
16.10.2025 21:30	4.705	4.6635	4.675	4.695	5,838,108.00
16.10.2025 22:00	4.7256	4.68	4.6999	4.7256	7,197,049.00
16.10.2025 22:30	4.78	4.7101	4.725	4.78	7,798,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2024	7.45	7.00	7.06	7.41	18,808,310.00
18.10.2024	8.07	7.41	7.45	8.05	19,866,360.00
21.10.2024	7.88	7.43	7.58	7.56	14,271,470.00
22.10.2024	7.68	7.30	7.59	7.37	18,454,920.00
23.10.2024	7.47	7.11	7.32	7.18	10,582,460.00
24.10.2024	7.34	6.86	7.24	6.99	16,838,420.00
25.10.2024	7.19	6.97	7.06	7.18	14,413,530.00
28.10.2024	7.49	7.21	7.29	7.32	13,427,750.00
29.10.2024	6.78	6.02	6.72	6.07	45,756,290.00
30.10.2024	6.09	5.63	6.09	5.63	32,972,160.00
31.10.2024	5.91	5.53	5.58	5.70	18,618,830.00
04.11.2024	5.72	5.58	5.61	5.71	13,920,670.00
05.11.2024	5.98	5.70	5.71	5.90	13,500,440.00
06.11.2024	6.31	6.00	6.23	6.16	27,907,780.00
07.11.2024	6.20	6.03	6.16	6.05	12,126,930.00
11.11.2024	6.47	6.27	6.41	6.37	16,942,720.00
12.11.2024	6.44	6.25	6.30	6.32	16,077,290.00
13.11.2024	7.42	6.55	6.65	6.94	37,436,810.00
14.11.2024	7.44	6.99	6.99	7.11	16,818,750.00
15.11.2024	7.14	6.94	7.09	7.06	10,401,580.00
18.11.2024	7.14	6.36	7.05	6.39	27,692,640.00
19.11.2024	6.29	5.87	6.29	5.96	27,367,710.00
20.11.2024	6.20	5.82	5.93	6.04	17,792,240.00
21.11.2024	6.25	5.97	6.02	6.15	14,590,430.00
22.11.2024	6.22	6.03	6.19	6.09	11,732,390.00
25.11.2024	6.32	6.11	6.19	6.12	17,078,270.00
26.11.2024	6.04	5.78	6.00	5.91	20,144,980.00
27.11.2024	5.99	5.88	5.90	5.96	9,528,160.00
29.11.2024	6.10	5.95	5.97	5.97	6,098,046.00
02.12.2024	6.26	5.95	6.01	6.19	17,564,890.00
03.12.2024	6.24	6.02	6.24	6.06	11,950,600.00
04.12.2024	6.89	6.27	6.36	6.56	40,500,640.00
05.12.2024	6.80	6.39	6.76	6.42	23,393,070.00
06.12.2024	6.82	6.45	6.57	6.59	18,233,830.00
09.12.2024	6.94	6.53	6.65	6.82	20,941,880.00
10.12.2024	6.96	6.67	6.87	6.78	23,332,100.00
11.12.2024	7.62	6.85	6.88	7.53	29,196,400.00
12.12.2024	7.69	7.22	7.54	7.24	16,868,960.00
13.12.2024	7.32	7.03	7.18	7.04	13,557,910.00
16.12.2024	7.28	6.99	7.03	7.05	15,395,070.00
17.12.2024	7.33	6.98	7.02	7.30	14,313,320.00
18.12.2024	7.60	6.87	7.34	7.00	19,394,510.00
19.12.2024	7.39	7.05	7.10	7.29	14,324,270.00
20.12.2024	7.70	7.18	7.18	7.44	23,092,540.00
23.12.2024	7.78	7.41	7.41	7.68	13,180,220.00
24.12.2024	7.86	7.57	7.64	7.85	3,868,860.00
26.12.2024	7.87	7.66	7.76	7.82	10,244,230.00
27.12.2024	7.91	7.69	7.76	7.80	10,418,080.00
30.12.2024	8.28	7.67	7.70	8.01	17,550,020.00
31.12.2024	8.07	7.85	8.02	7.86	15,220,810.00
06.01.2025	7.90	7.54	7.57	7.69	16,261,250.00
07.01.2025	7.72	7.33	7.69	7.40	16,798,440.00
08.01.2025	7.72	7.18	7.28	7.70	12,856,620.00
10.01.2025	7.99	7.66	7.82	7.70	16,475,270.00
13.01.2025	7.62	7.26	7.48	7.53	16,538,890.00
14.01.2025	7.85	7.59	7.65	7.69	14,108,520.00
15.01.2025	7.94	7.55	7.90	7.73	15,750,260.00
16.01.2025	7.81	7.40	7.81	7.61	17,271,060.00
17.01.2025	7.68	7.43	7.51	7.64	14,504,160.00
21.01.2025	8.31	7.70	7.70	7.96	26,588,720.00
22.01.2025	8.06	7.66	7.99	7.87	18,558,420.00
23.01.2025	8.11	7.70	7.84	7.91	17,255,540.00
24.01.2025	8.17	7.84	7.90	8.07	14,027,410.00
27.01.2025	8.21	7.96	8.04	8.09	14,824,650.00
28.01.2025	6.98	5.75	6.98	6.01	122,925,200.00
29.01.2025	6.26	5.74	6.00	6.10	58,804,600.00
30.01.2025	6.41	5.97	6.07	6.32	33,039,760.00
31.01.2025	7.18	6.38	6.43	6.58	46,861,280.00
03.02.2025	6.35	6.08	6.30	6.34	7,631,915.00
04.02.2025	6.19	6.02	6.07	6.18	16,502,370.00
05.02.2025	6.35	6.16	6.22	6.26	9,041,582.00
06.02.2025	6.56	6.30	6.30	6.50	18,048,830.00
07.02.2025	6.72	6.48	6.55	6.67	19,595,320.00
10.02.2025	6.65	6.34	6.61	6.48	17,973,220.00
11.02.2025	6.46	6.28	6.40	6.35	11,419,300.00
12.02.2025	6.66	6.22	6.33	6.61	16,807,790.00
13.02.2025	6.86	6.38	6.64	6.67	17,528,550.00
14.02.2025	6.84	6.63	6.73	6.78	11,505,860.00
18.02.2025	7.83	6.86	6.90	7.74	33,774,010.00
19.02.2025	7.72	7.23	7.57	7.33	20,206,500.00
20.02.2025	7.36	7.01	7.34	7.24	15,015,010.00
21.02.2025	7.51	6.97	7.35	7.01	20,755,380.00
24.02.2025	7.15	6.80	7.03	6.82	18,691,310.00
25.02.2025	6.82	6.38	6.80	6.46	19,396,560.00
26.02.2025	6.72	6.48	6.54	6.69	16,804,130.00
27.02.2025	6.78	6.40	6.73	6.50	16,554,320.00
28.02.2025	6.67	6.33	6.41	6.52	32,329,100.00
03.03.2025	6.92	6.41	6.56	6.46	22,773,850.00
04.03.2025	6.24	5.83	6.20	6.09	35,716,970.00
05.03.2025	6.53	6.10	6.18	6.48	28,397,570.00
06.03.2025	6.50	6.05	6.34	6.10	20,715,860.00
07.03.2025	6.14	5.74	6.01	6.11	23,186,290.00
10.03.2025	5.92	5.46	5.92	5.52	33,169,600.00
11.03.2025	6.02	5.64	5.72	5.75	27,113,790.00
12.03.2025	5.93	5.41	5.80	5.54	31,208,370.00
13.03.2025	5.59	5.33	5.58	5.50	16,884,290.00
14.03.2025	5.64	5.48	5.57	5.60	26,737,660.00
17.03.2025	5.76	5.55	5.62	5.67	21,545,890.00
18.03.2025	5.69	5.46	5.67	5.54	14,943,060.00
19.03.2025	5.72	5.53	5.56	5.66	15,250,350.00
20.03.2025	5.61	5.45	5.54	5.49	23,112,680.00
21.03.2025	5.45	5.24	5.40	5.43	18,760,800.00
24.03.2025	5.69	5.50	5.51	5.67	20,744,470.00
25.03.2025	5.79	5.55	5.73	5.56	16,783,720.00
26.03.2025	5.60	5.33	5.59	5.42	16,964,280.00
27.03.2025	5.40	5.25	5.38	5.33	18,709,760.00
28.03.2025	5.34	5.08	5.34	5.21	22,005,300.00
31.03.2025	5.07	4.72	5.05	4.82	36,636,100.00
01.04.2025	4.82	4.44	4.75	4.78	31,856,360.00
02.04.2025	5.06	4.65	4.69	5.04	27,000,230.00
03.04.2025	4.71	4.15	4.65	4.17	40,160,360.00
04.04.2025	4.03	3.63	3.90	3.94	51,173,210.00
07.04.2025	4.26	3.61	3.71	4.05	33,249,850.00
08.04.2025	4.24	3.51	4.15	3.60	37,292,140.00
09.04.2025	4.36	3.47	3.61	4.29	54,882,750.00
10.04.2025	4.10	3.65	4.03	3.69	31,012,960.00
11.04.2025	3.72	3.54	3.68	3.71	22,551,500.00
14.04.2025	3.81	3.61	3.77	3.70	22,069,660.00
15.04.2025	3.76	3.52	3.65	3.56	33,148,260.00
16.04.2025	3.57	3.34	3.56	3.43	31,754,450.00
17.04.2025	3.70	3.40	3.44	3.67	42,406,290.00
21.04.2025	3.63	3.45	3.62	3.59	16,805,310.00
22.04.2025	3.74	3.59	3.66	3.67	16,699,300.00
23.04.2025	4.13	3.84	3.91	3.88	41,566,950.00
24.04.2025	3.95	3.76	3.83	3.94	18,421,930.00
25.04.2025	3.94	3.82	3.93	3.89	17,907,150.00
28.04.2025	4.11	3.90	3.91	4.07	33,439,970.00
29.04.2025	4.32	3.86	4.08	4.18	43,162,580.00
30.04.2025	4.39	3.88	4.10	4.36	50,856,430.00
01.05.2025	4.49	4.33	4.44	4.38	38,125,550.00
02.05.2025	4.79	4.46	4.47	4.75	42,834,980.00
05.05.2025	4.86	4.65	4.69	4.67	22,118,370.00
06.05.2025	4.60	4.39	4.54	4.40	20,713,580.00
07.05.2025	4.54	4.35	4.39	4.46	22,949,090.00
08.05.2025	4.93	4.47	4.54	4.79	38,772,330.00
09.05.2025	4.88	4.76	4.82	4.88	15,884,160.00
12.05.2025	5.35	4.81	5.10	4.84	40,966,990.00
13.05.2025	4.99	4.77	4.85	4.93	30,185,680.00
14.05.2025	5.21	4.93	4.96	5.03	42,175,920.00
15.05.2025	4.94	4.65	4.85	4.92	28,295,070.00
16.05.2025	5.09	4.86	4.94	5.07	18,753,510.00
19.05.2025	5.03	4.88	4.96	4.94	19,263,380.00
20.05.2025	5.12	4.91	4.96	5.12	22,047,700.00
21.05.2025	5.11	4.83	5.05	4.85	20,371,910.00
22.05.2025	4.97	4.74	4.84	4.93	23,773,380.00
23.05.2025	4.94	4.74	4.81	4.93	15,806,550.00
27.05.2025	5.44	5.03	5.04	5.42	33,491,610.00
28.05.2025	5.49	5.17	5.44	5.22	24,614,320.00
29.05.2025	5.57	5.00	5.30	5.06	40,625,580.00
30.05.2025	5.28	4.93	5.00	5.05	35,709,520.00
02.06.2025	5.29	4.84	5.02	5.28	25,014,080.00
03.06.2025	5.33	5.10	5.28	5.21	21,456,300.00
04.06.2025	5.33	4.93	5.27	5.03	38,322,730.00
05.06.2025	5.05	4.82	5.00	4.88	21,119,970.00
06.06.2025	5.07	4.95	4.98	5.01	20,489,410.00
09.06.2025	5.12	4.96	5.10	4.97	20,620,690.00
10.06.2025	5.11	4.91	5.00	5.05	21,307,920.00
11.06.2025	5.11	4.79	5.07	4.86	26,301,940.00
12.06.2025	4.87	4.71	4.77	4.74	17,444,940.00
13.06.2025	4.61	4.45	4.52	4.47	25,211,090.00
16.06.2025	4.67	4.53	4.59	4.57	19,273,720.00
17.06.2025	4.55	4.19	4.45	4.21	31,165,170.00
18.06.2025	4.27	4.09	4.18	4.11	22,820,210.00
20.06.2025	4.23	4.01	4.15	4.01	17,938,530.00
23.06.2025	4.19	3.84	3.89	4.10	28,511,500.00
24.06.2025	4.45	4.22	4.25	4.27	23,129,350.00
25.06.2025	4.31	4.16	4.30	4.21	11,521,810.00
26.06.2025	4.30	4.11	4.21	4.21	18,410,790.00
27.06.2025	4.39	4.20	4.25	4.28	21,107,590.00
30.06.2025	4.36	4.16	4.32	4.23	13,111,060.00
01.07.2025	4.45	4.16	4.18	4.38	17,961,360.00
02.07.2025	4.50	4.30	4.44	4.47	14,525,150.00
03.07.2025	4.59	4.45	4.47	4.46	11,191,340.00
07.07.2025	4.47	4.25	4.37	4.30	16,081,780.00
08.07.2025	4.50	4.29	4.33	4.31	17,291,710.00
09.07.2025	4.38	4.18	4.35	4.23	14,569,870.00
10.07.2025	4.81	4.36	4.41	4.56	34,760,930.00
11.07.2025	4.53	4.36	4.52	4.39	15,258,430.00
14.07.2025	4.42	4.30	4.36	4.38	12,675,840.00
15.07.2025	4.46	4.29	4.43	4.36	15,234,060.00
16.07.2025	4.56	4.34	4.43	4.52	16,728,090.00
17.07.2025	4.73	4.53	4.57	4.57	25,211,630.00
18.07.2025	4.62	4.40	4.61	4.41	14,685,780.00
21.07.2025	4.46	4.34	4.45	4.36	10,163,040.00
22.07.2025	4.48	4.30	4.36	4.45	13,352,840.00
23.07.2025	4.67	4.47	4.49	4.63	19,562,050.00
24.07.2025	4.53	4.35	4.51	4.36	24,631,420.00
25.07.2025	4.42	4.30	4.38	4.38	11,735,620.00
28.07.2025	4.41	4.31	4.41	4.36	14,103,330.00
29.07.2025	5.07	4.36	4.56	4.65	48,844,870.00
30.07.2025	4.61	4.38	4.61	4.49	28,022,110.00
31.07.2025	4.54	4.40	4.41	4.44	14,604,840.00
01.08.2025	4.34	4.16	4.34	4.27	20,410,160.00
04.08.2025	4.38	4.29	4.32	4.34	14,186,870.00
05.08.2025	4.38	4.18	4.34	4.36	16,547,700.00
06.08.2025	4.37	4.28	4.35	4.34	11,300,440.00
07.08.2025	4.38	4.30	4.36	4.32	8,457,674.00
08.08.2025	4.40	4.28	4.31	4.33	13,428,550.00
11.08.2025	4.35	4.22	4.32	4.27	11,119,760.00
12.08.2025	4.81	4.30	4.30	4.79	34,210,040.00
13.08.2025	5.20	4.76	4.79	5.12	30,331,610.00
14.08.2025	5.10	4.95	4.99	5.08	18,856,770.00
15.08.2025	5.28	5.13	5.16	5.22	20,967,350.00
18.08.2025	5.26	5.16	5.22	5.18	12,722,960.00
19.08.2025	5.36	5.15	5.22	5.27	16,178,630.00
20.08.2025	5.24	5.07	5.23	5.14	15,710,480.00
21.08.2025	5.10	4.90	5.06	5.08	13,331,320.00
22.08.2025	5.49	5.15	5.15	5.38	31,145,200.00
25.08.2025	5.34	5.20	5.32	5.25	10,752,630.00
26.08.2025	5.35	5.25	5.25	5.32	13,358,600.00
27.08.2025	5.38	5.26	5.26	5.29	9,898,834.00
28.08.2025	5.33	5.16	5.31	5.23	9,555,311.00
29.08.2025	5.36	5.19	5.22	5.35	8,590,380.00
02.09.2025	5.59	5.19	5.24	5.49	18,761,900.00
03.09.2025	5.73	5.38	5.49	5.45	17,116,530.00
04.09.2025	5.58	5.06	5.42	5.09	26,813,520.00
05.09.2025	5.51	4.95	5.13	5.08	31,706,860.00
08.09.2025	5.19	5.04	5.12	5.18	16,113,830.00
09.09.2025	5.32	5.08	5.18	5.14	18,062,060.00
10.09.2025	5.28	5.06	5.16	5.08	18,594,420.00
11.09.2025	5.30	5.09	5.15	5.20	25,062,820.00
12.09.2025	5.27	5.04	5.24	5.05	26,612,290.00
15.09.2025	5.05	4.85	5.02	4.91	21,205,830.00
16.09.2025	5.09	4.86	4.91	5.07	18,981,430.00
17.09.2025	5.29	5.03	5.10	5.07	27,643,140.00
18.09.2025	5.18	5.07	5.12	5.11	7,383,126.00
19.09.2025	5.16	4.93	5.14	5.04	11,757,480.00
22.09.2025	5.07	4.93	5.00	5.05	7,630,227.00
23.09.2025	5.18	5.01	5.08	5.05	8,366,029.00
24.09.2025	5.15	5.04	5.08	5.08	8,627,682.00
25.09.2025	5.07	4.87	5.07	4.95	9,564,016.00
26.09.2025	5.08	4.92	4.97	5.02	6,756,925.00
29.09.2025	5.14	4.99	5.07	5.05	8,993,259.00
30.09.2025	5.10	4.87	5.06	4.92	8,013,498.00
01.10.2025	4.95	4.67	4.87	4.68	17,273,530.00
02.10.2025	4.77	4.63	4.67	4.70	11,256,040.00
03.10.2025	4.88	4.68	4.76	4.83	15,091,460.00
06.10.2025	4.95	4.79	4.87	4.88	9,801,264.00
07.10.2025	4.89	4.66	4.85	4.74	10,951,590.00
08.10.2025	4.80	4.67	4.76	4.74	8,592,930.00
09.10.2025	4.97	4.54	4.90	4.60	23,749,070.00
10.10.2025	4.72	4.40	4.60	4.40	19,386,120.00
13.10.2025	4.57	4.44	4.49	4.55	16,821,720.00
14.10.2025	5.01	4.43	4.44	4.91	28,303,900.00
15.10.2025	5.01	4.87	4.95	4.95	19,163,600.00

צרו איתנו קשר *5988