גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD

שער

102.95

שינוי

+2.52%

שינוי ב USD

2.53

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	101.98	101.98	101.98	101.98	0.00
16:50	102.21	102.21	102.21	102.21	359,081.00
17:00	102.2	102.2	102.2	102.2	263,211.00
17:10	102.165	102.165	102.165	102.165	204,586.00
17:20	101.71	101.71	101.71	101.71	264,541.00
17:30	101.37	101.37	101.37	101.37	162,192.00
17:40	101.28	101.28	101.28	101.28	263,946.00
17:50	101.11	101.11	101.11	101.11	282,931.00
18:00	101.42	101.42	101.42	101.42	170,235.00
18:10	100.91	100.91	100.91	100.91	144,388.00
18:20	101.41	101.41	101.41	101.41	125,623.00
18:30	101.4	101.4	101.4	101.4	128,776.00
18:40	101.81	101.81	101.81	101.81	125,284.00
18:50	102.1	102.1	102.1	102.1	181,262.00
19:00	101.81	101.81	101.81	101.81	94,079.00
19:10	101.8	101.8	101.8	101.8	86,380.00
19:20	102.09	102.09	102.09	102.09	70,599.00
19:30	101.775	101.775	101.775	101.775	95,039.00
19:40	101.71	101.71	101.71	101.71	75,040.00
19:50	101.85	101.85	101.85	101.85	55,558.00
20:00	101.775	101.775	101.775	101.775	61,430.00
20:10	101.68	101.68	101.68	101.68	50,487.00
20:20	101.85	101.85	101.85	101.85	59,609.00
20:30	101.77	101.77	101.77	101.77	71,748.00
20:40	101.71	101.71	101.71	101.71	63,627.00
20:50	101.65	101.65	101.65	101.65	68,029.00
21:00	101.93	101.93	101.93	101.93	60,508.00
21:10	102.015	102.015	102.015	102.015	75,301.00
21:20	102.12	102.12	102.12	102.12	68,738.00
21:30	102.31	102.31	102.31	102.31	139,068.00
21:40	102.36	102.36	102.36	102.36	81,514.00
21:50	102.52	102.52	102.52	102.52	136,052.00
22:00	102.4	102.4	102.4	102.4	82,834.00
22:10	102.73	102.73	102.73	102.73	97,713.00
22:20	102.7	102.7	102.7	102.7	102,500.00
22:30	102.865	102.865	102.865	102.865	150,904.00
22:40	102.96	102.96	102.96	102.96	150,240.00
22:50	102.88	102.88	102.88	102.88	190,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	100.55	98.89	100.33	99.98	10,631,516.00
29.08.2025 17:30	100.455	99.52	100.095	99.545	13,261,344.00
29.08.2025 18:00	100.1	99.49	99.49	100.1	19,311,243.00
29.08.2025 18:30	100.1	99.7	100.1	99.77	19,469,548.00
29.08.2025 19:00	100.06	99.765	99.8	99.765	19,887,752.00
29.08.2025 19:30	100.16	99.82	99.94	100.05	30,065,452.00
29.08.2025 20:00	100.06	99.45	100.06	99.535	32,781,735.00
29.08.2025 20:30	99.77	99.42	99.63	99.61	27,724,703.00
29.08.2025 21:00	99.63	99.235	99.63	99.26	32,132,525.00
29.08.2025 21:30	99.43	99.1	99.24	99.43	34,055,888.00
29.08.2025 22:00	99.81	99.275	99.36	99.65	38,422,146.00
29.08.2025 22:30	100.105	99.665	99.71	99.99	41,589,236.00
02.09.2025 16:30	97.23	94.69	95.565	96.82	5,300,890.00
02.09.2025 17:00	97.165	96.045	97.165	96.51	12,518,396.00
02.09.2025 17:30	96.555	95.83	96.4316	96.24	16,888,271.00
02.09.2025 18:00	96.57	96.04	96.4	96.555	23,196,348.00
02.09.2025 18:30	96.49	95.69	96.49	95.78	21,787,646.00
02.09.2025 19:00	96.225	95.685	95.94	95.95	24,707,348.00
02.09.2025 19:30	96.505	95.9262	95.9262	96.48	39,698,052.00
02.09.2025 20:00	96.66	96.244	96.55	96.61	54,730,363.00
02.09.2025 20:30	96.92	96.55	96.72	96.56	35,911,529.00
02.09.2025 21:00	96.67	96.45	96.62	96.5097	55,071,565.00
02.09.2025 21:30	97.065	96.525	96.525	96.86	60,433,649.00
02.09.2025 22:00	97.05	96.81	96.905	96.97	58,856,657.00
02.09.2025 22:30	97.16	96.775	96.96	96.975	60,061,633.00
03.09.2025 16:30	96.995	96.475	96.94	96.93	2,874,082.00
03.09.2025 17:00	97.16	96.705	96.89	97.06	5,396,093.00
03.09.2025 17:30	97.38	97.06	97.08	97.13	7,339,568.00
03.09.2025 18:00	97.25	96.77	97.23	96.8	12,427,739.00
03.09.2025 18:30	97	96.68	96.8	96.84	17,771,444.00
03.09.2025 19:00	97.16	96.79	96.83	97.04	21,194,639.00
03.09.2025 19:30	97.15	96.7	97.085	96.87	20,511,182.00
03.09.2025 20:00	97.13	96.81	96.91	96.86	19,124,036.00
03.09.2025 20:30	96.965	96.64	96.965	96.78	26,648,838.00
03.09.2025 21:00	96.94	96.575	96.68	96.93	35,482,524.00
03.09.2025 21:30	97.235	96.82	96.89	97.23	28,277,729.00
03.09.2025 22:00	97.255	96.925	97.17	96.98	34,376,193.00
03.09.2025 22:30	97.735	96.99	97.02	97.725	36,538,983.00
04.09.2025 16:30	98.245	97.19	97.405	98.21	1,188,437.00
04.09.2025 17:00	99.62	98.11	98.2365	99.62	3,381,471.00
04.09.2025 17:30	99.775	99.41	99.705	99.685	4,906,102.00
04.09.2025 18:00	100.235	99.65	99.78	100.17	7,834,792.00
04.09.2025 18:30	100.29	100.06	100.2	100.15	10,836,985.00
04.09.2025 19:00	100.4	100.04	100.1	100.04	19,914,640.00
04.09.2025 19:30	100.21	99.77	100.04	100.08	24,524,357.00
04.09.2025 20:00	100.295	99.92	100.115	100.01	23,747,294.00
04.09.2025 20:30	100.5	99.94	100.07	100.38	18,009,952.00
04.09.2025 21:00	100.655	100.19	100.4	100.61	20,164,298.00
04.09.2025 21:30	100.805	100.595	100.595	100.77	30,937,334.00
04.09.2025 22:00	101.1	100.645	100.72	101.07	34,191,714.00
04.09.2025 22:30	101.0375	99.97	101.0375	100.41	38,327,231.00
05.09.2025 16:30	102.655	101.705	101.93	102.225	2,303,695.00
05.09.2025 17:00	102.19	101.2	102.19	101.215	5,511,356.00
05.09.2025 17:30	101.65	100.91	101.11	100.92	11,073,597.00
05.09.2025 18:00	101.4984	100.8	100.94	101.495	14,775,430.00
05.09.2025 18:30	102.2001	101.39	101.4514	101.74	15,088,521.00
05.09.2025 19:00	102.09	101.7085	101.7085	101.75	21,807,828.00
05.09.2025 19:30	101.935	101.63	101.775	101.935	22,105,229.00
05.09.2025 20:00	101.95	101.66	101.95	101.66	26,231,763.00
05.09.2025 20:30	101.945	101.585	101.63	101.89	28,343,951.00
05.09.2025 21:00	102.395	101.89	101.9	102.33	29,341,146.00
05.09.2025 21:30	102.64	102.36	102.4	102.64	23,879,586.00
05.09.2025 22:00	102.945	102.59	102.59	102.9	25,245,792.00
05.09.2025 22:30	102.97	102.69	102.91	102.94	33,140,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	744.16	723.00	742.89	734.31	1,140,974.00
10.09.2024	740.25	716.62	738.54	731.56	1,339,155.00
11.09.2024	769.10	722.41	732.00	766.85	1,966,941.00
12.09.2024	765.50	743.49	765.34	747.78	1,354,901.00
13.09.2024	772.55	753.99	755.79	769.72	831,144.00
16.09.2024	760.65	745.00	751.46	758.47	1,151,321.00
17.09.2024	776.00	757.00	772.56	766.04	1,000,353.00
18.09.2024	780.00	752.67	779.70	755.87	1,146,303.00
19.09.2024	800.65	783.11	795.80	789.07	1,573,574.00
20.09.2024	780.00	761.50	776.25	773.19	2,925,574.00
23.09.2024	785.86	773.20	777.01	784.08	738,231.00
24.09.2024	797.99	781.40	796.00	791.06	988,740.00
25.09.2024	812.82	788.27	789.00	803.75	1,141,005.00
26.09.2024	863.19	825.00	862.58	847.50	2,066,181.00
27.09.2024	853.81	820.78	853.81	827.12	1,378,458.00
30.09.2024	830.99	804.14	821.59	816.08	1,089,303.00
01.10.2024	821.85	786.87	817.51	797.38	1,248,724.00
02.10.2024	830.37	799.97	804.00	814.09	1,255,494.00
03.10.2024	82.12	79.88	79.93	81.11	6,349,809.00
04.10.2024	83.09	80.49	82.97	81.54	7,570,334.00
07.10.2024	81.42	80.06	80.58	80.61	7,532,453.00
08.10.2024	81.61	79.80	80.70	81.01	6,905,617.00
09.10.2024	83.46	80.72	80.76	82.86	9,075,300.00
10.10.2024	82.95	81.02	81.54	82.06	7,099,325.00
11.10.2024	83.74	81.28	81.49	82.89	6,525,823.00
14.10.2024	86.30	83.76	83.77	85.70	8,142,433.00
15.10.2024	86.56	75.91	85.79	76.36	25,318,940.00
16.10.2024	77.50	73.87	77.15	74.14	20,444,230.00
17.10.2024	76.60	73.03	76.46	73.14	20,895,760.00
18.10.2024	74.23	72.45	74.23	72.84	18,476,010.00
21.10.2024	73.10	72.08	72.62	72.84	12,106,570.00
22.10.2024	73.40	71.43	72.67	73.00	13,262,520.00
23.10.2024	73.46	71.56	72.37	72.86	19,752,290.00
24.10.2024	77.48	74.45	76.18	76.57	23,174,220.00
25.10.2024	79.60	77.08	77.47	77.68	14,572,620.00
28.10.2024	78.03	75.18	77.17	75.45	10,163,940.00
29.10.2024	78.74	75.44	75.85	78.31	12,523,690.00
30.10.2024	77.20	75.85	76.86	76.45	11,018,530.00
31.10.2024	76.10	73.45	76.10	74.35	13,026,150.00
04.11.2024	74.98	73.76	74.43	74.17	7,765,123.00
05.11.2024	76.79	74.52	74.52	76.40	7,901,192.00
06.11.2024	78.09	75.23	77.68	76.78	14,972,430.00
07.11.2024	79.46	77.35	78.06	79.21	11,434,800.00
11.11.2024	77.89	74.85	77.43	76.17	10,209,270.00
12.11.2024	76.67	74.66	76.42	75.70	8,916,488.00
13.11.2024	75.07	73.51	74.50	73.85	11,506,300.00
14.11.2024	75.64	74.50	75.45	74.79	9,915,156.00
15.11.2024	72.71	69.99	71.65	70.05	14,559,610.00
18.11.2024	70.80	69.64	69.89	70.57	11,511,600.00
19.11.2024	70.52	69.56	70.05	70.17	7,409,357.00
20.11.2024	70.22	68.87	70.01	70.05	8,783,785.00
21.11.2024	73.45	70.83	71.19	73.13	14,496,560.00
22.11.2024	73.27	71.60	72.61	72.64	8,660,234.00
25.11.2024	74.03	71.64	74.01	73.71	16,698,820.00
26.11.2024	74.47	72.00	74.11	72.69	7,373,348.00
27.11.2024	72.87	70.42	72.73	71.57	7,841,442.00
29.11.2024	75.77	73.66	73.85	73.88	10,736,070.00
02.12.2024	78.86	73.86	73.88	78.51	20,038,660.00
03.12.2024	78.70	77.04	77.70	78.34	9,875,823.00
04.12.2024	79.83	77.61	79.54	78.26	9,332,379.00
05.12.2024	77.88	74.65	77.88	75.21	12,916,570.00
06.12.2024	76.69	74.69	75.14	76.59	8,325,258.00
09.12.2024	78.25	75.67	76.46	77.45	10,736,530.00
10.12.2024	78.25	74.42	78.14	75.13	10,610,000.00
11.12.2024	78.72	75.43	76.32	78.23	12,964,160.00
12.12.2024	77.36	74.95	77.25	75.58	8,605,729.00
13.12.2024	77.32	75.44	76.38	76.26	10,431,620.00
16.12.2024	78.13	75.32	76.27	77.83	12,672,280.00
17.12.2024	78.74	77.42	77.89	77.81	12,620,760.00
18.12.2024	79.31	74.62	78.04	75.20	14,181,030.00
19.12.2024	72.91	70.16	72.75	71.21	15,912,610.00
20.12.2024	73.47	70.30	70.54	71.79	29,393,370.00
23.12.2024	73.99	72.00	72.35	73.80	10,021,150.00
24.12.2024	74.17	73.23	74.07	73.83	5,611,339.00
26.12.2024	74.56	73.00	73.25	73.99	6,294,552.00
27.12.2024	73.76	72.64	73.30	73.40	5,439,171.00
30.12.2024	72.59	71.27	72.00	72.15	10,339,630.00
31.12.2024	72.80	71.54	72.40	72.23	7,193,304.00
06.01.2025	80.15	77.00	77.18	77.98	13,810,510.00
07.01.2025	80.14	76.89	78.86	77.52	10,257,080.00
08.01.2025	77.75	76.24	77.42	77.04	7,792,825.00
10.01.2025	76.23	74.32	76.02	74.65	11,653,480.00
13.01.2025	74.58	72.56	73.17	74.45	8,314,859.00
14.01.2025	75.13	73.59	75.04	75.06	7,915,443.00
15.01.2025	77.27	75.45	75.86	76.15	11,080,150.00
16.01.2025	82.83	78.31	78.89	79.22	19,117,240.00
17.01.2025	81.81	79.60	81.41	80.30	10,346,200.00
21.01.2025	82.43	79.92	80.82	81.50	10,816,660.00
22.01.2025	85.19	82.42	82.43	83.25	14,476,610.00
23.01.2025	81.39	79.45	80.75	81.23	11,329,590.00
24.01.2025	81.70	78.98	81.70	79.68	9,087,119.00
27.01.2025	76.83	73.41	76.79	75.63	15,757,150.00
28.01.2025	75.67	73.60	75.11	74.51	13,558,130.00
29.01.2025	77.49	74.47	77.45	75.15	14,307,290.00
30.01.2025	82.09	77.59	79.75	80.73	24,845,670.00
31.01.2025	84.21	80.85	81.09	81.05	18,826,080.00
03.02.2025	80.85	78.50	78.97	80.68	2,264,111.00
04.02.2025	80.58	78.97	79.00	79.91	9,526,107.00
05.02.2025	81.53	78.62	79.10	81.45	4,824,366.00
06.02.2025	83.06	80.93	81.15	82.83	9,770,457.00
07.02.2025	83.51	81.79	83.19	82.33	9,698,801.00
10.02.2025	84.67	82.56	83.55	83.73	12,672,570.00
11.02.2025	84.50	82.98	83.06	83.26	8,897,218.00
12.02.2025	82.14	80.49	81.28	81.57	7,968,488.00
13.02.2025	82.85	81.45	81.57	82.76	3,392,035.00
14.02.2025	83.61	81.72	82.65	82.75	9,145,323.00
18.02.2025	86.81	83.37	84.91	86.58	16,184,710.00
19.02.2025	89.80	85.75	86.30	87.66	15,526,210.00
20.02.2025	91.72	88.56	89.98	89.02	16,881,120.00
21.02.2025	90.22	85.72	89.64	86.02	12,835,050.00
24.02.2025	86.71	83.22	86.45	83.34	11,572,190.00
25.02.2025	83.70	79.93	83.06	80.29	18,954,060.00
26.02.2025	82.93	80.65	81.69	81.30	11,348,130.00
27.02.2025	82.17	76.04	81.65	76.17	14,801,160.00
28.02.2025	78.18	75.37	76.75	76.74	22,597,120.00
03.03.2025	79.75	74.55	77.93	75.78	14,671,230.00
04.03.2025	78.47	74.08	76.03	76.44	15,306,140.00
05.03.2025	79.41	75.52	76.76	79.05	15,389,710.00
06.03.2025	78.57	75.86	77.13	76.47	12,455,150.00
07.03.2025	79.49	75.34	76.65	79.01	14,129,770.00
10.03.2025	77.38	72.70	76.90	73.81	16,634,020.00
11.03.2025	75.39	72.45	74.08	73.36	12,593,870.00
12.03.2025	77.66	75.17	75.31	76.59	12,694,950.00
13.03.2025	77.27	74.54	76.11	75.26	9,741,641.00
14.03.2025	79.08	76.52	76.75	78.69	11,857,610.00
17.03.2025	79.14	77.11	77.11	78.31	9,551,456.00
18.03.2025	77.84	76.17	77.48	77.36	8,093,421.00
19.03.2025	79.48	76.86	77.37	77.93	8,905,067.00
20.03.2025	78.10	76.44	76.69	77.55	10,686,220.00
21.03.2025	76.37	75.27	76.00	75.84	20,059,980.00
24.03.2025	78.78	77.38	77.74	77.99	7,951,352.00
25.03.2025	78.37	77.47	77.85	77.67	6,436,759.00
26.03.2025	77.86	75.13	77.75	76.14	7,325,096.00
27.03.2025	76.07	74.35	75.89	74.81	8,440,128.00
28.03.2025	75.30	72.23	74.63	72.61	8,805,592.00
31.03.2025	72.85	70.44	71.60	72.70	11,776,120.00
01.04.2025	72.85	70.75	72.04	72.83	9,060,268.00
02.04.2025	74.80	71.56	71.72	73.78	7,582,918.00
03.04.2025	70.55	65.11	70.22	65.22	19,440,200.00
04.04.2025	63.07	57.97	62.51	59.09	26,145,360.00
07.04.2025	66.10	56.32	57.92	62.20	28,165,230.00
08.04.2025	66.11	58.74	64.65	60.25	19,534,950.00
09.04.2025	71.87	59.92	60.69	71.11	29,155,380.00
10.04.2025	68.00	63.27	68.00	66.43	19,856,600.00
11.04.2025	67.96	64.58	65.69	67.48	14,059,330.00
14.04.2025	69.36	66.91	68.64	67.86	9,692,187.00
15.04.2025	69.54	67.95	68.09	68.44	10,660,630.00
16.04.2025	66.82	62.95	65.24	65.14	16,970,250.00
17.04.2025	65.38	63.48	65.34	63.76	13,839,350.00
21.04.2025	62.67	61.14	62.36	62.39	14,214,400.00
22.04.2025	64.02	62.56	62.97	63.48	10,780,850.00
23.04.2025	68.01	66.34	66.81	66.73	17,942,450.00
24.04.2025	71.21	67.55	69.67	70.90	18,137,060.00
25.04.2025	72.29	70.29	70.33	71.43	9,623,558.00
28.04.2025	71.94	70.04	70.95	71.57	10,253,690.00
29.04.2025	71.66	70.22	70.89	70.90	8,566,062.00
30.04.2025	71.84	68.53	68.89	71.67	11,198,140.00
01.05.2025	73.53	71.40	72.18	71.73	14,134,510.00
02.05.2025	75.49	73.69	74.25	74.52	13,332,150.00
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00
09.05.2025	76.30	74.65	75.69	75.36	5,758,255.00
12.05.2025	82.55	80.67	80.67	82.25	17,450,920.00
13.05.2025	85.78	82.25	82.36	85.25	11,796,990.00
14.05.2025	86.04	84.33	85.14	84.97	8,648,859.00
15.05.2025	85.26	83.50	84.23	84.79	9,024,527.00
16.05.2025	84.46	82.53	84.41	84.43	10,083,780.00
19.05.2025	84.45	82.54	82.70	83.82	9,216,148.00
20.05.2025	84.35	83.05	83.53	84.29	6,916,018.00
21.05.2025	84.78	82.23	83.21	82.79	8,077,800.00
22.05.2025	83.82	82.05	82.64	82.56	6,237,232.00
23.05.2025	81.39	79.78	80.12	81.06	8,274,385.00
27.05.2025	84.11	82.31	83.04	83.94	9,524,631.00
28.05.2025	85.03	83.58	83.97	84.00	9,426,926.00
29.05.2025	86.26	83.61	85.85	84.16	8,131,934.00
30.05.2025	83.81	79.49	83.67	80.79	19,185,160.00
02.06.2025	82.53	80.43	80.58	82.48	8,244,414.00
03.06.2025	84.01	81.95	82.07	83.66	8,915,430.00
04.06.2025	85.04	83.49	84.21	84.77	7,989,016.00
05.06.2025	86.34	84.34	85.50	84.91	10,898,670.00
06.06.2025	87.58	85.86	86.26	86.35	7,875,037.00
09.06.2025	89.33	87.02	87.10	88.30	14,493,330.00
10.06.2025	91.37	88.34	88.79	91.00	11,021,110.00
11.06.2025	91.99	89.87	91.39	90.95	9,301,183.00
12.06.2025	91.90	90.49	90.62	91.66	5,985,109.00
13.06.2025	91.23	88.18	88.77	89.52	10,974,010.00
16.06.2025	93.58	90.86	90.95	93.41	11,634,110.00
17.06.2025	95.01	92.55	93.34	92.66	10,224,500.00
18.06.2025	93.60	91.80	93.04	92.22	9,371,101.00
20.06.2025	93.43	87.75	93.05	90.49	22,156,080.00
23.06.2025	92.76	90.29	91.37	91.61	12,544,970.00
24.06.2025	95.77	93.23	93.23	95.63	12,293,520.00
25.06.2025	97.37	95.32	96.25	96.02	8,659,228.00
26.06.2025	96.93	95.83	96.28	96.84	9,331,707.00
27.06.2025	98.02	96.39	97.04	97.20	10,225,100.00
30.06.2025	97.67	96.85	97.55	97.34	8,178,600.00
01.07.2025	97.32	94.49	96.59	96.81	9,755,010.00
02.07.2025	98.95	95.20	95.85	98.83	11,019,350.00
03.07.2025	99.50	98.65	98.83	98.81	5,025,533.00
07.07.2025	98.92	97.71	98.36	98.14	7,209,777.00
08.07.2025	100.29	98.22	98.82	99.83	9,566,887.00
09.07.2025	101.08	98.91	99.80	99.81	7,320,922.00
10.07.2025	101.65	100.18	100.92	101.06	6,567,531.00
11.07.2025	102.03	100.27	100.33	101.73	6,094,245.00
14.07.2025	101.00	98.78	100.57	99.62	12,925,620.00
15.07.2025	102.19	100.61	101.54	101.07	9,179,690.00
16.07.2025	100.42	96.19	97.72	100.37	15,309,810.00
17.07.2025	101.38	98.26	99.46	100.79	9,743,610.00
18.07.2025	101.73	100.36	101.24	100.66	8,114,786.00
21.07.2025	102.59	100.73	100.88	101.74	7,015,735.00
22.07.2025	101.12	97.04	101.00	97.69	14,133,300.00
23.07.2025	98.38	96.39	98.26	97.10	11,964,240.00
24.07.2025	98.62	97.03	97.57	97.78	8,994,601.00
25.07.2025	97.33	96.32	96.70	96.96	8,912,118.00
28.07.2025	99.53	97.92	98.98	98.62	8,151,185.00
29.07.2025	100.22	98.03	99.39	98.94	7,277,095.00
30.07.2025	100.65	97.95	99.52	99.09	12,077,660.00
31.07.2025	95.63	90.93	91.01	94.84	27,642,490.00
01.08.2025	96.66	92.47	92.71	96.37	15,177,080.00
04.08.2025	98.81	96.64	97.43	98.41	11,869,440.00
05.08.2025	99.35	95.62	98.78	96.68	10,670,040.00
06.08.2025	96.47	94.27	96.30	95.94	10,605,440.00
07.08.2025	100.19	97.97	98.60	99.15	7,146,203.00
08.08.2025	102.22	98.99	99.15	101.75	8,742,345.00
11.08.2025	104.15	101.71	103.90	102.00	8,625,410.00
12.08.2025	105.64	101.39	102.65	105.28	11,872,770.00
13.08.2025	107.49	105.45	106.50	106.74	11,759,620.00
14.08.2025	108.02	105.59	106.20	107.38	10,472,450.00
15.08.2025	105.89	99.26	104.68	99.51	23,137,460.00
18.08.2025	99.80	98.40	99.00	98.88	15,111,190.00
19.08.2025	100.63	98.20	98.83	100.33	11,576,880.00
20.08.2025	101.01	97.32	100.99	99.15	14,283,290.00
21.08.2025	99.85	97.14	98.76	98.41	10,700,250.00
22.08.2025	102.55	98.59	99.05	100.08	9,684,043.00
25.08.2025	101.75	99.90	99.98	101.28	5,434,013.00
26.08.2025	103.99	101.10	101.30	103.63	11,776,650.00
27.08.2025	103.78	102.36	103.17	103.67	7,207,705.00
28.08.2025	104.90	102.96	104.00	104.09	7,367,083.00
29.08.2025	102.69	98.81	101.91	100.15	12,176,450.00
02.09.2025	97.26	94.11	95.76	97.03	14,681,460.00
03.09.2025	97.86	96.44	97.03	97.74	11,019,930.00
04.09.2025	101.11	97.16	97.66	100.42	8,814,419.00
05.09.2025	103.01	100.68	101.70	102.95	7,789,592.00

צרו איתנו קשר *5988