גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 19:11

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD

שער

127.81

שינוי

+4.85%

שינוי ב USD

5.91

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	126.94	126.94	126.94	126.94	0.00
17:00	126.35	126.35	126.35	126.35	406,272.00
17:10	127.31	127.31	127.31	127.31	303,629.00
17:20	127.31	127.31	127.31	127.31	278,987.00
17:30	127.615	127.615	127.615	127.615	169,633.00
17:40	127.86	127.86	127.86	127.86	158,367.00
17:50	127.015	127.015	127.015	127.015	145,904.00
18:00	127.055	127.055	127.055	127.055	141,376.00
18:10	126.9498	126.9498	126.9498	126.9498	127,941.00
18:20	126.9498	126.9498	126.9498	126.9498	0.00
18:30	126.9498	126.9498	126.9498	126.9498	0.00
18:40	127.7101	127.7101	127.7101	127.7101	393,477.00
18:50	127.96	127.96	127.96	127.96	122,823.00
19:00	127.675	127.675	127.675	127.675	112,095.00
19:10	127.75	127.75	127.75	127.75	75,665.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	116.845	116.14	116.665	116.845	14,436,083.00
12.09.2025 17:30	117.105	116.452	116.6662	117.06	15,602,266.00
12.09.2025 18:00	117.14	116.715	116.995	116.715	23,492,524.00
12.09.2025 18:30	117.025	116.555	116.71	117.025	32,599,236.00
12.09.2025 19:00	117.11	116.715	117.01	116.935	41,220,197.00
12.09.2025 19:30	116.88	116.1625	116.88	116.46	37,649,825.00
12.09.2025 20:00	116.82	116.48	116.48	116.75	41,327,458.00
12.09.2025 20:30	117.05	116.585	116.73	117.005	49,806,701.00
12.09.2025 21:00	117.32	116.88	117.03	117.07	56,699,400.00
12.09.2025 21:30	117.45	117.1	117.18	117.35	48,696,033.00
12.09.2025 22:00	117.42	117.07	117.42	117.34	40,205,441.00
12.09.2025 22:30	117.47	116.92	117.34	116.92	44,740,437.00
15.09.2025 16:30	118.13	117.24	117.8525	117.76	2,855,961.00
15.09.2025 17:00	117.8	117.06	117.71	117.59	6,252,846.00
15.09.2025 17:30	117.76	117.21	117.62	117.68	7,563,047.00
15.09.2025 18:00	117.55	117.2	117.505	117.47	10,887,055.00
15.09.2025 18:30	117.79	117.33	117.41	117.735	12,275,219.00
15.09.2025 19:00	118.135	117.54	117.765	118.1	19,809,168.00
15.09.2025 19:30	118.42	117.97	118.095	118.255	21,802,377.00
15.09.2025 20:00	118.445	118.115	118.215	118.22	25,138,291.00
15.09.2025 20:30	118.805	118.11	118.11	118.7501	29,470,457.00
15.09.2025 21:00	118.77	118.335	118.625	118.695	37,748,092.00
15.09.2025 21:30	118.855	118.63	118.79	118.76	26,252,719.00
15.09.2025 22:00	119.16	118.785	118.85	118.92	37,430,037.00
15.09.2025 22:30	119.29	118.82	118.9	119.29	43,474,762.00
16.09.2025 16:30	120.12	119.45	119.72	119.63	3,306,626.00
16.09.2025 17:00	119.81	119.405	119.49	119.53	5,911,336.00
16.09.2025 17:30	119.46	118.97	119.1	119.1	7,471,266.00
16.09.2025 18:00	119.32	118.68	119.13	118.8	10,548,791.00
16.09.2025 18:30	119.065	118.74	118.74	118.9002	11,000,629.00
16.09.2025 19:00	119.285	118.735	118.81	119.245	20,487,655.00
16.09.2025 19:30	119.72	119.1	119.185	119.71	26,337,103.00
16.09.2025 20:00	119.73	119.495	119.63	119.51	26,638,735.00
16.09.2025 20:30	119.805	119.51	119.57	119.805	37,456,162.00
16.09.2025 21:00	119.97	119.59	119.7	119.91	32,121,247.00
16.09.2025 21:30	120.255	119.9	119.9	120.2	30,005,443.00
16.09.2025 22:00	120.44	119.98	120.25	120.09	35,659,829.00
16.09.2025 22:30	120.75	119.99	120.05	120.45	35,146,966.00
17.09.2025 16:30	122.58	119.77	120.75	122.465	3,231,611.00
17.09.2025 17:00	123.259	122.005	122.465	122.005	9,097,083.00
17.09.2025 17:30	122.15	121.285	121.9	121.43	13,856,730.00
17.09.2025 18:00	121.505	121.09	121.27	121.15	15,240,641.00
17.09.2025 18:30	121.62	120.91	121.275	121.35	24,523,033.00
17.09.2025 19:00	121.3	120.91	121.29	121.15	33,553,097.00
17.09.2025 19:30	121.25	120.88	121.14	120.96	32,059,604.00
17.09.2025 20:00	121.32	120.87	120.965	121.3	28,403,709.00
17.09.2025 20:30	121.78	121.29	121.325	121.5	35,884,409.00
17.09.2025 21:00	122.125	119.81	121.66	121.265	40,796,666.00
17.09.2025 21:30	121.22	119.9	121.22	121.06	36,424,087.00
17.09.2025 22:00	122.38	121.31	121.44	122.23	38,874,955.00
17.09.2025 22:30	122.42	121.86	122.125	121.86	50,022,921.00
18.09.2025 16:30	127.205	126.21	127.205	126.51	4,100,970.00
18.09.2025 17:00	127.79	126.59	126.59	127.65	12,896,948.00
18.09.2025 17:30	127.95	126.96	127.6499	127.165	20,497,717.00
18.09.2025 18:00	126.9498	126.865	126.865	126.9498	749,569.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.09.2024	800.65	783.11	795.80	789.07	1,573,574.00
20.09.2024	780.00	761.50	776.25	773.19	2,925,574.00
23.09.2024	785.86	773.20	777.01	784.08	738,231.00
24.09.2024	797.99	781.40	796.00	791.06	988,740.00
25.09.2024	812.82	788.27	789.00	803.75	1,141,005.00
26.09.2024	863.19	825.00	862.58	847.50	2,066,181.00
27.09.2024	853.81	820.78	853.81	827.12	1,378,458.00
30.09.2024	830.99	804.14	821.59	816.08	1,089,303.00
01.10.2024	821.85	786.87	817.51	797.38	1,248,724.00
02.10.2024	830.37	799.97	804.00	814.09	1,255,494.00
03.10.2024	82.12	79.88	79.93	81.11	6,349,809.00
04.10.2024	83.09	80.49	82.97	81.54	7,570,334.00
07.10.2024	81.42	80.06	80.58	80.61	7,532,453.00
08.10.2024	81.61	79.80	80.70	81.01	6,905,617.00
09.10.2024	83.46	80.72	80.76	82.86	9,075,300.00
10.10.2024	82.95	81.02	81.54	82.06	7,099,325.00
11.10.2024	83.74	81.28	81.49	82.89	6,525,823.00
14.10.2024	86.30	83.76	83.77	85.70	8,142,433.00
15.10.2024	86.56	75.91	85.79	76.36	25,318,940.00
16.10.2024	77.50	73.87	77.15	74.14	20,444,230.00
17.10.2024	76.60	73.03	76.46	73.14	20,895,760.00
18.10.2024	74.23	72.45	74.23	72.84	18,476,010.00
21.10.2024	73.10	72.08	72.62	72.84	12,106,570.00
22.10.2024	73.40	71.43	72.67	73.00	13,262,520.00
23.10.2024	73.46	71.56	72.37	72.86	19,752,290.00
24.10.2024	77.48	74.45	76.18	76.57	23,174,220.00
25.10.2024	79.60	77.08	77.47	77.68	14,572,620.00
28.10.2024	78.03	75.18	77.17	75.45	10,163,940.00
29.10.2024	78.74	75.44	75.85	78.31	12,523,690.00
30.10.2024	77.20	75.85	76.86	76.45	11,018,530.00
31.10.2024	76.10	73.45	76.10	74.35	13,026,150.00
04.11.2024	74.98	73.76	74.43	74.17	7,765,123.00
05.11.2024	76.79	74.52	74.52	76.40	7,901,192.00
06.11.2024	78.09	75.23	77.68	76.78	14,972,430.00
07.11.2024	79.46	77.35	78.06	79.21	11,434,800.00
11.11.2024	77.89	74.85	77.43	76.17	10,209,270.00
12.11.2024	76.67	74.66	76.42	75.70	8,916,488.00
13.11.2024	75.07	73.51	74.50	73.85	11,506,300.00
14.11.2024	75.64	74.50	75.45	74.79	9,915,156.00
15.11.2024	72.71	69.99	71.65	70.05	14,559,610.00
18.11.2024	70.80	69.64	69.89	70.57	11,511,600.00
19.11.2024	70.52	69.56	70.05	70.17	7,409,357.00
20.11.2024	70.22	68.87	70.01	70.05	8,783,785.00
21.11.2024	73.45	70.83	71.19	73.13	14,496,560.00
22.11.2024	73.27	71.60	72.61	72.64	8,660,234.00
25.11.2024	74.03	71.64	74.01	73.71	16,698,820.00
26.11.2024	74.47	72.00	74.11	72.69	7,373,348.00
27.11.2024	72.87	70.42	72.73	71.57	7,841,442.00
29.11.2024	75.77	73.66	73.85	73.88	10,736,070.00
02.12.2024	78.86	73.86	73.88	78.51	20,038,660.00
03.12.2024	78.70	77.04	77.70	78.34	9,875,823.00
04.12.2024	79.83	77.61	79.54	78.26	9,332,379.00
05.12.2024	77.88	74.65	77.88	75.21	12,916,570.00
06.12.2024	76.69	74.69	75.14	76.59	8,325,258.00
09.12.2024	78.25	75.67	76.46	77.45	10,736,530.00
10.12.2024	78.25	74.42	78.14	75.13	10,610,000.00
11.12.2024	78.72	75.43	76.32	78.23	12,964,160.00
12.12.2024	77.36	74.95	77.25	75.58	8,605,729.00
13.12.2024	77.32	75.44	76.38	76.26	10,431,620.00
16.12.2024	78.13	75.32	76.27	77.83	12,672,280.00
17.12.2024	78.74	77.42	77.89	77.81	12,620,760.00
18.12.2024	79.31	74.62	78.04	75.20	14,181,030.00
19.12.2024	72.91	70.16	72.75	71.21	15,912,610.00
20.12.2024	73.47	70.30	70.54	71.79	29,393,370.00
23.12.2024	73.99	72.00	72.35	73.80	10,021,150.00
24.12.2024	74.17	73.23	74.07	73.83	5,611,339.00
26.12.2024	74.56	73.00	73.25	73.99	6,294,552.00
27.12.2024	73.76	72.64	73.30	73.40	5,439,171.00
30.12.2024	72.59	71.27	72.00	72.15	10,339,630.00
31.12.2024	72.80	71.54	72.40	72.23	7,193,304.00
06.01.2025	80.15	77.00	77.18	77.98	13,810,510.00
07.01.2025	80.14	76.89	78.86	77.52	10,257,080.00
08.01.2025	77.75	76.24	77.42	77.04	7,792,825.00
10.01.2025	76.23	74.32	76.02	74.65	11,653,480.00
13.01.2025	74.58	72.56	73.17	74.45	8,314,859.00
14.01.2025	75.13	73.59	75.04	75.06	7,915,443.00
15.01.2025	77.27	75.45	75.86	76.15	11,080,150.00
16.01.2025	82.83	78.31	78.89	79.22	19,117,240.00
17.01.2025	81.81	79.60	81.41	80.30	10,346,200.00
21.01.2025	82.43	79.92	80.82	81.50	10,816,660.00
22.01.2025	85.19	82.42	82.43	83.25	14,476,610.00
23.01.2025	81.39	79.45	80.75	81.23	11,329,590.00
24.01.2025	81.70	78.98	81.70	79.68	9,087,119.00
27.01.2025	76.83	73.41	76.79	75.63	15,757,150.00
28.01.2025	75.67	73.60	75.11	74.51	13,558,130.00
29.01.2025	77.49	74.47	77.45	75.15	14,307,290.00
30.01.2025	82.09	77.59	79.75	80.73	24,845,670.00
31.01.2025	84.21	80.85	81.09	81.05	18,826,080.00
03.02.2025	80.85	78.50	78.97	80.68	2,264,111.00
04.02.2025	80.58	78.97	79.00	79.91	9,526,107.00
05.02.2025	81.53	78.62	79.10	81.45	4,824,366.00
06.02.2025	83.06	80.93	81.15	82.83	9,770,457.00
07.02.2025	83.51	81.79	83.19	82.33	9,698,801.00
10.02.2025	84.67	82.56	83.55	83.73	12,672,570.00
11.02.2025	84.50	82.98	83.06	83.26	8,897,218.00
12.02.2025	82.14	80.49	81.28	81.57	7,968,488.00
13.02.2025	82.85	81.45	81.57	82.76	3,392,035.00
14.02.2025	83.61	81.72	82.65	82.75	9,145,323.00
18.02.2025	86.81	83.37	84.91	86.58	16,184,710.00
19.02.2025	89.80	85.75	86.30	87.66	15,526,210.00
20.02.2025	91.72	88.56	89.98	89.02	16,881,120.00
21.02.2025	90.22	85.72	89.64	86.02	12,835,050.00
24.02.2025	86.71	83.22	86.45	83.34	11,572,190.00
25.02.2025	83.70	79.93	83.06	80.29	18,954,060.00
26.02.2025	82.93	80.65	81.69	81.30	11,348,130.00
27.02.2025	82.17	76.04	81.65	76.17	14,801,160.00
28.02.2025	78.18	75.37	76.75	76.74	22,597,120.00
03.03.2025	79.75	74.55	77.93	75.78	14,671,230.00
04.03.2025	78.47	74.08	76.03	76.44	15,306,140.00
05.03.2025	79.41	75.52	76.76	79.05	15,389,710.00
06.03.2025	78.57	75.86	77.13	76.47	12,455,150.00
07.03.2025	79.49	75.34	76.65	79.01	14,129,770.00
10.03.2025	77.38	72.70	76.90	73.81	16,634,020.00
11.03.2025	75.39	72.45	74.08	73.36	12,593,870.00
12.03.2025	77.66	75.17	75.31	76.59	12,694,950.00
13.03.2025	77.27	74.54	76.11	75.26	9,741,641.00
14.03.2025	79.08	76.52	76.75	78.69	11,857,610.00
17.03.2025	79.14	77.11	77.11	78.31	9,551,456.00
18.03.2025	77.84	76.17	77.48	77.36	8,093,421.00
19.03.2025	79.48	76.86	77.37	77.93	8,905,067.00
20.03.2025	78.10	76.44	76.69	77.55	10,686,220.00
21.03.2025	76.37	75.27	76.00	75.84	20,059,980.00
24.03.2025	78.78	77.38	77.74	77.99	7,951,352.00
25.03.2025	78.37	77.47	77.85	77.67	6,436,759.00
26.03.2025	77.86	75.13	77.75	76.14	7,325,096.00
27.03.2025	76.07	74.35	75.89	74.81	8,440,128.00
28.03.2025	75.30	72.23	74.63	72.61	8,805,592.00
31.03.2025	72.85	70.44	71.60	72.70	11,776,120.00
01.04.2025	72.85	70.75	72.04	72.83	9,060,268.00
02.04.2025	74.80	71.56	71.72	73.78	7,582,918.00
03.04.2025	70.55	65.11	70.22	65.22	19,440,200.00
04.04.2025	63.07	57.97	62.51	59.09	26,145,360.00
07.04.2025	66.10	56.32	57.92	62.20	28,165,230.00
08.04.2025	66.11	58.74	64.65	60.25	19,534,950.00
09.04.2025	71.87	59.92	60.69	71.11	29,155,380.00
10.04.2025	68.00	63.27	68.00	66.43	19,856,600.00
11.04.2025	67.96	64.58	65.69	67.48	14,059,330.00
14.04.2025	69.36	66.91	68.64	67.86	9,692,187.00
15.04.2025	69.54	67.95	68.09	68.44	10,660,630.00
16.04.2025	66.82	62.95	65.24	65.14	16,970,250.00
17.04.2025	65.38	63.48	65.34	63.76	13,839,350.00
21.04.2025	62.67	61.14	62.36	62.39	14,214,400.00
22.04.2025	64.02	62.56	62.97	63.48	10,780,850.00
23.04.2025	68.01	66.34	66.81	66.73	17,942,450.00
24.04.2025	71.21	67.55	69.67	70.90	18,137,060.00
25.04.2025	72.29	70.29	70.33	71.43	9,623,558.00
28.04.2025	71.94	70.04	70.95	71.57	10,253,690.00
29.04.2025	71.66	70.22	70.89	70.90	8,566,062.00
30.04.2025	71.84	68.53	68.89	71.67	11,198,140.00
01.05.2025	73.53	71.40	72.18	71.73	14,134,510.00
02.05.2025	75.49	73.69	74.25	74.52	13,332,150.00
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00
09.05.2025	76.30	74.65	75.69	75.36	5,758,255.00
12.05.2025	82.55	80.67	80.67	82.25	17,450,920.00
13.05.2025	85.78	82.25	82.36	85.25	11,796,990.00
14.05.2025	86.04	84.33	85.14	84.97	8,648,859.00
15.05.2025	85.26	83.50	84.23	84.79	9,024,527.00
16.05.2025	84.46	82.53	84.41	84.43	10,083,780.00
19.05.2025	84.45	82.54	82.70	83.82	9,216,148.00
20.05.2025	84.35	83.05	83.53	84.29	6,916,018.00
21.05.2025	84.78	82.23	83.21	82.79	8,077,800.00
22.05.2025	83.82	82.05	82.64	82.56	6,237,232.00
23.05.2025	81.39	79.78	80.12	81.06	8,274,385.00
27.05.2025	84.11	82.31	83.04	83.94	9,524,631.00
28.05.2025	85.03	83.58	83.97	84.00	9,426,926.00
29.05.2025	86.26	83.61	85.85	84.16	8,131,934.00
30.05.2025	83.81	79.49	83.67	80.79	19,185,160.00
02.06.2025	82.53	80.43	80.58	82.48	8,244,414.00
03.06.2025	84.01	81.95	82.07	83.66	8,915,430.00
04.06.2025	85.04	83.49	84.21	84.77	7,989,016.00
05.06.2025	86.34	84.34	85.50	84.91	10,898,670.00
06.06.2025	87.58	85.86	86.26	86.35	7,875,037.00
09.06.2025	89.33	87.02	87.10	88.30	14,493,330.00
10.06.2025	91.37	88.34	88.79	91.00	11,021,110.00
11.06.2025	91.99	89.87	91.39	90.95	9,301,183.00
12.06.2025	91.90	90.49	90.62	91.66	5,985,109.00
13.06.2025	91.23	88.18	88.77	89.52	10,974,010.00
16.06.2025	93.58	90.86	90.95	93.41	11,634,110.00
17.06.2025	95.01	92.55	93.34	92.66	10,224,500.00
18.06.2025	93.60	91.80	93.04	92.22	9,371,101.00
20.06.2025	93.43	87.75	93.05	90.49	22,156,080.00
23.06.2025	92.76	90.29	91.37	91.61	12,544,970.00
24.06.2025	95.77	93.23	93.23	95.63	12,293,520.00
25.06.2025	97.37	95.32	96.25	96.02	8,659,228.00
26.06.2025	96.93	95.83	96.28	96.84	9,331,707.00
27.06.2025	98.02	96.39	97.04	97.20	10,225,100.00
30.06.2025	97.67	96.85	97.55	97.34	8,178,600.00
01.07.2025	97.32	94.49	96.59	96.81	9,755,010.00
02.07.2025	98.95	95.20	95.85	98.83	11,019,350.00
03.07.2025	99.50	98.65	98.83	98.81	5,025,533.00
07.07.2025	98.92	97.71	98.36	98.14	7,209,777.00
08.07.2025	100.29	98.22	98.82	99.83	9,566,887.00
09.07.2025	101.08	98.91	99.80	99.81	7,320,922.00
10.07.2025	101.65	100.18	100.92	101.06	6,567,531.00
11.07.2025	102.03	100.27	100.33	101.73	6,094,245.00
14.07.2025	101.00	98.78	100.57	99.62	12,925,620.00
15.07.2025	102.19	100.61	101.54	101.07	9,179,690.00
16.07.2025	100.42	96.19	97.72	100.37	15,309,810.00
17.07.2025	101.38	98.26	99.46	100.79	9,743,610.00
18.07.2025	101.73	100.36	101.24	100.66	8,114,786.00
21.07.2025	102.59	100.73	100.88	101.74	7,015,735.00
22.07.2025	101.12	97.04	101.00	97.69	14,133,300.00
23.07.2025	98.38	96.39	98.26	97.10	11,964,240.00
24.07.2025	98.62	97.03	97.57	97.78	8,994,601.00
25.07.2025	97.33	96.32	96.70	96.96	8,912,118.00
28.07.2025	99.53	97.92	98.98	98.62	8,151,185.00
29.07.2025	100.22	98.03	99.39	98.94	7,277,095.00
30.07.2025	100.65	97.95	99.52	99.09	12,077,660.00
31.07.2025	95.63	90.93	91.01	94.84	27,642,490.00
01.08.2025	96.66	92.47	92.71	96.37	15,177,080.00
04.08.2025	98.81	96.64	97.43	98.41	11,869,440.00
05.08.2025	99.35	95.62	98.78	96.68	10,670,040.00
06.08.2025	96.47	94.27	96.30	95.94	10,605,440.00
07.08.2025	100.19	97.97	98.60	99.15	7,146,203.00
08.08.2025	102.22	98.99	99.15	101.75	8,742,345.00
11.08.2025	104.15	101.71	103.90	102.00	8,625,410.00
12.08.2025	105.64	101.39	102.65	105.28	11,872,770.00
13.08.2025	107.49	105.45	106.50	106.74	11,759,620.00
14.08.2025	108.02	105.59	106.20	107.38	10,472,450.00
15.08.2025	105.89	99.26	104.68	99.51	23,137,460.00
18.08.2025	99.80	98.40	99.00	98.88	15,111,190.00
19.08.2025	100.63	98.20	98.83	100.33	11,576,880.00
20.08.2025	101.01	97.32	100.99	99.15	14,283,290.00
21.08.2025	99.85	97.14	98.76	98.41	10,700,250.00
22.08.2025	102.55	98.59	99.05	100.08	9,684,043.00
25.08.2025	101.75	99.90	99.98	101.28	5,434,013.00
26.08.2025	103.99	101.10	101.30	103.63	11,776,650.00
27.08.2025	103.78	102.36	103.17	103.67	7,207,705.00
28.08.2025	104.90	102.96	104.00	104.09	7,367,083.00
29.08.2025	102.69	98.81	101.91	100.15	12,176,450.00
02.09.2025	97.26	94.11	95.76	97.03	14,681,460.00
03.09.2025	97.86	96.44	97.03	97.74	11,019,930.00
04.09.2025	101.11	97.16	97.66	100.42	8,814,419.00
05.09.2025	103.01	100.68	101.70	102.95	7,789,592.00
08.09.2025	106.37	104.47	105.00	105.07	7,968,673.00
09.09.2025	105.82	104.46	104.91	105.57	7,256,806.00
10.09.2025	107.78	104.61	106.70	107.36	11,843,170.00
11.09.2025	115.90	108.29	108.35	115.58	20,265,650.00
12.09.2025	117.50	115.88	115.92	116.96	11,053,620.00
15.09.2025	119.33	117.03	117.80	119.21	6,588,312.00
16.09.2025	120.97	118.67	119.97	120.47	9,893,146.00
17.09.2025	123.28	119.51	120.82	121.90	10,558,230.00

צרו איתנו קשר *5988