גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD

שער

74.90

שינוי

-0.21%

שינוי ב USD

-0.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.605	75.605	75.605	75.605	0.00
16:50	75.59	75.59	75.59	75.59	211,370.00
17:00	75.71	75.71	75.71	75.71	217,507.00
17:10	75.78	75.78	75.78	75.78	125,280.00
17:20	75.4	75.4	75.4	75.4	169,423.00
17:30	75.58	75.58	75.58	75.58	170,264.00
17:40	75.46	75.46	75.46	75.46	244,017.00
17:50	75.3	75.3	75.3	75.3	125,796.00
18:00	75.13	75.13	75.13	75.13	149,674.00
18:10	75.2	75.2	75.2	75.2	176,074.00
18:20	75.24	75.24	75.24	75.24	335,892.00
18:30	75.45	75.45	75.45	75.45	190,311.00
18:40	75.51	75.51	75.51	75.51	379,515.00
18:50	76.08	76.08	76.08	76.08	263,986.00
19:00	75.62	75.62	75.62	75.62	287,353.00
19:10	75.94	75.94	75.94	75.94	109,739.00
19:20	76.14	76.14	76.14	76.14	117,737.00
19:30	76.11	76.11	76.11	76.11	108,802.00
19:40	76.15	76.15	76.15	76.15	87,010.00
19:50	76.34	76.34	76.34	76.34	65,423.00
20:00	76.34	76.34	76.34	76.34	92,449.00
20:10	76.19	76.19	76.19	76.19	127,747.00
20:20	76.11	76.11	76.11	76.11	113,917.00
20:30	76.09	76.09	76.09	76.09	121,883.00
20:40	75.88	75.88	75.88	75.88	90,844.00
20:50	75.88	75.88	75.88	75.88	79,682.00
21:00	75.92	75.92	75.92	75.92	84,334.00
21:10	75.52	75.52	75.52	75.52	134,604.00
21:20	75.67	75.67	75.67	75.67	149,632.00
21:30	75.84	75.84	75.84	75.84	73,955.00
21:40	75.9	75.9	75.9	75.9	153,577.00
21:50	75.77	75.77	75.77	75.77	117,743.00
22:00	75.68	75.68	75.68	75.68	88,767.00
22:10	75.69	75.69	75.69	75.69	122,160.00
22:20	75.75	75.75	75.75	75.75	119,115.00
22:30	75.83	75.83	75.83	75.83	147,013.00
22:40	75.665	75.665	75.665	75.665	196,314.00
22:50	75.43	75.43	75.43	75.43	157,584.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	74.955	74.29	74.29	74.81	5,562,919.00
02.05.2025 17:30	74.98	74.505	74.805	74.605	6,504,115.00
02.05.2025 18:00	74.94	74.61	74.61	74.735	11,205,052.00
02.05.2025 18:30	75.08	74.69	74.71	75.05	14,186,200.00
02.05.2025 19:00	75.46	74.91	75.06	74.91	15,544,819.00
02.05.2025 19:30	75.31	74.97	74.97	75.201	19,569,985.00
02.05.2025 20:00	75.177	74.83	75.17	75	24,738,865.00
02.05.2025 20:30	74.96	74.505	74.94	74.57	21,919,892.00
02.05.2025 21:00	74.86	74.53	74.53	74.86	26,119,353.00
02.05.2025 21:30	75.0126	74.75	74.86	74.83	23,147,075.00
02.05.2025 22:00	75.01	74.71	74.775	74.945	27,281,347.00
02.05.2025 22:30	74.94	74.355	74.94	74.545	20,668,585.00
05.05.2025 16:30	74.82	73.875	73.875	74.49	1,481,014.00
05.05.2025 17:00	74.89	74.32	74.76	74.505	3,877,086.00
05.05.2025 17:30	74.545	74.22	74.515	74.39	4,933,562.00
05.05.2025 18:00	74.61	74.39	74.39	74.505	6,153,939.00
05.05.2025 18:30	74.55	74.2	74.55	74.2	7,528,779.00
05.05.2025 19:00	74.411	74.19	74.19	74.2883	10,762,187.00
05.05.2025 19:30	74.34	74.18	74.29	74.33	11,106,916.00
05.05.2025 20:00	74.31	74.15	74.31	74.18	10,564,032.00
05.05.2025 20:30	74.52	74.19	74.19	74.47	11,992,575.00
05.05.2025 21:00	74.7	74.46	74.49	74.6	17,079,187.00
05.05.2025 21:30	74.785	74.52	74.58	74.58	13,278,737.00
05.05.2025 22:00	74.55	74.18	74.55	74.225	18,383,874.00
05.05.2025 22:30	74.27	73.9	74.2	73.96	19,772,984.00
06.05.2025 16:30	73.32	72.73	72.835	72.795	1,307,916.00
06.05.2025 17:00	73.25	72.75	72.79	73.25	3,081,166.00
06.05.2025 17:30	73.29	73.055	73.1	73.115	3,302,265.00
06.05.2025 18:00	73.22	72.95	73.209	73.18	3,684,255.00
06.05.2025 18:30	73.295	73.13	73.2	73.15	6,132,580.00
06.05.2025 19:00	73.77	73.12	73.17	73.36	9,060,883.00
06.05.2025 19:30	73.49	72.94	73.37	72.94	10,918,093.00
06.05.2025 20:00	73.2	72.83	72.97	72.98	10,700,892.00
06.05.2025 20:30	73.21	72.915	72.995	72.915	13,420,130.00
06.05.2025 21:00	73.29	72.91	72.91	73.29	16,792,877.00
06.05.2025 21:30	73.515	73.25	73.26	73.46	14,253,326.00
06.05.2025 22:00	73.51	73.265	73.51	73.42	14,570,358.00
06.05.2025 22:30	73.87	73.18	73.46	73.25	17,570,023.00
07.05.2025 16:30	73.575	73.02	73.28	73.39	3,614,050.00
07.05.2025 17:00	73.7	73.33	73.4	73.52	4,472,264.00
07.05.2025 17:30	73.625	73.3	73.56	73.41	5,516,625.00
07.05.2025 18:00	73.63	73.33	73.33	73.585	5,857,999.00
07.05.2025 18:30	74.02	73.55	73.57	74.02	9,208,088.00
07.05.2025 19:00	74.0108	73.71	74.01	73.71	12,906,226.00
07.05.2025 19:30	74.31	73.645	73.72	74.29	11,113,228.00
07.05.2025 20:00	74.37	74.01	74.31	74.04	14,178,932.00
07.05.2025 20:30	74.105	73.62	74.04	73.62	16,583,858.00
07.05.2025 21:00	73.88	73.04	73.7	73.65	18,205,890.00
07.05.2025 21:30	74.145	73.49	73.56	74.05	16,978,876.00
07.05.2025 22:00	74.04	73.42	74.02	73.46	17,058,859.00
07.05.2025 22:30	75.24	73.43	73.43	75.205	23,587,944.00
08.05.2025 16:30	76.12	75.44	76.108	75.64	1,673,443.00
08.05.2025 17:00	75.8	75.38	75.72	75.605	2,984,749.00
08.05.2025 17:30	75.745	75.13	75.625	75.2	4,748,422.00
08.05.2025 18:00	75.5976	75.19	75.4	75.39	8,751,267.00
08.05.2025 18:30	76.12	75.32	75.32	75.6506	14,530,118.00
08.05.2025 19:00	76.18	75.74	75.74	76.085	15,696,448.00
08.05.2025 19:30	76.42	76.09	76.17	76.28	20,329,112.00
08.05.2025 20:00	76.33	75.98	76.33	75.98	22,634,402.00
08.05.2025 20:30	76.12	75.65	76.03	75.65	23,852,507.00
08.05.2025 21:00	75.85	75.51	75.59	75.75	23,132,997.00
08.05.2025 21:30	75.93	75.63	75.75	75.67	25,205,007.00
08.05.2025 22:00	75.85	75.5658	75.58	75.805	21,215,459.00
08.05.2025 22:30	75.805	74.835	75.8002	74.835	18,727,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	931.20	912.24	918.26	915.42	509,945.00
13.05.2024	920.66	902.45	920.66	903.79	738,914.00
14.05.2024	913.93	896.52	899.00	912.54	573,826.00
15.05.2024	948.44	917.12	924.40	947.75	713,198.00
16.05.2024	955.07	942.50	950.05	942.90	812,038.00
17.05.2024	954.85	905.82	952.43	912.07	909,586.00
20.05.2024	950.00	913.53	914.39	942.04	664,613.00
21.05.2024	973.73	941.83	971.66	964.00	1,290,777.00
22.05.2024	972.88	949.35	971.23	965.77	880,378.00
23.05.2024	992.66	952.45	991.22	958.13	1,057,223.00
24.05.2024	982.54	961.09	964.08	970.57	718,849.00
28.05.2024	975.72	958.59	975.00	971.26	993,211.00
29.05.2024	960.84	952.02	957.53	952.64	875,835.00
30.05.2024	961.18	941.47	952.00	950.87	1,056,619.00
31.05.2024	949.72	903.15	948.73	932.44	1,546,711.00
03.06.2024	952.39	911.28	946.97	935.63	678,063.00
04.06.2024	936.97	910.26	932.02	922.30	666,501.00
05.06.2024	972.56	947.21	948.84	971.72	1,163,986.00
06.06.2024	974.29	954.26	962.02	962.19	803,319.00
07.06.2024	972.26	955.46	972.26	962.72	477,248.00
10.06.2024	1,008.50	955.02	955.25	1,003.07	958,944.00
11.06.2024	1,001.00	979.54	999.04	999.75	709,944.00
12.06.2024	1,040.90	1,005.96	1,011.36	1,037.63	1,296,769.00
13.06.2024	1,044.80	1,021.94	1,027.17	1,038.50	861,878.00
14.06.2024	1,042.07	1,023.05	1,025.00	1,035.98	548,369.00
17.06.2024	1,073.39	1,030.00	1,030.00	1,071.70	988,608.00
18.06.2024	1,101.81	1,068.65	1,071.01	1,089.58	1,103,278.00
20.06.2024	1,093.39	1,050.22	1,091.92	1,061.31	1,371,734.00
21.06.2024	1,064.57	1,038.71	1,059.97	1,050.35	1,651,812.00
24.06.2024	1,057.04	1,022.07	1,047.92	1,024.42	1,018,707.00
25.06.2024	1,054.52	1,012.45	1,024.74	1,052.90	864,683.00
26.06.2024	1,069.12	1,042.27	1,053.60	1,055.76	785,331.00
27.06.2024	1,084.76	1,048.05	1,076.25	1,055.83	882,599.00
28.06.2024	1,086.72	1,052.97	1,065.05	1,064.85	1,218,797.00
01.07.2024	1,071.92	1,040.50	1,062.26	1,060.63	613,656.00
02.07.2024	1,073.42	1,046.54	1,048.92	1,072.82	550,159.00
03.07.2024	1,091.19	1,060.91	1,070.00	1,082.74	430,763.00
05.07.2024	1,094.47	1,075.08	1,090.36	1,087.80	488,050.00
08.07.2024	1,105.86	1,085.24	1,088.39	1,101.61	657,015.00
09.07.2024	1,118.68	1,100.24	1,106.10	1,112.55	623,603.00
10.07.2024	1,129.50	1,106.75	1,116.07	1,127.30	756,599.00
11.07.2024	1,130.00	1,059.49	1,129.77	1,059.94	1,307,295.00
12.07.2024	1,093.40	1,052.52	1,056.99	1,069.82	942,003.00
15.07.2024	1,081.91	1,062.59	1,069.82	1,069.11	711,412.00
16.07.2024	1,082.34	1,062.82	1,075.62	1,075.99	577,492.00
17.07.2024	1,019.15	967.19	1,019.15	967.68	2,074,214.00
18.07.2024	984.18	935.36	984.18	952.60	1,618,230.00
19.07.2024	967.00	915.50	959.54	917.11	1,408,917.00
22.07.2024	-99.99	-99.99	942.00	957.28	0.00
23.07.2024	977.28	956.01	963.76	959.69	666,130.00
24.07.2024	952.24	908.79	950.00	909.87	1,254,147.00
25.07.2024	917.66	881.96	910.92	884.12	1,911,023.00
26.07.2024	908.66	889.04	908.10	894.64	1,146,048.00
29.07.2024	931.33	890.79	909.19	892.34	823,897.00
30.07.2024	905.07	853.51	900.00	854.86	1,332,699.00
31.07.2024	924.74	880.50	893.50	921.24	1,922,163.00
01.08.2024	879.85	812.55	854.75	830.33	2,851,331.00
02.08.2024	805.43	758.00	800.00	763.00	2,700,476.00
05.08.2024	793.85	720.00	740.68	770.39	2,339,404.00
06.08.2024	794.98	765.86	775.04	770.17	1,276,204.00
07.08.2024	803.26	743.36	797.99	748.05	1,208,833.00
08.08.2024	801.18	760.00	780.20	799.13	1,480,515.00
09.08.2024	816.34	791.55	808.00	807.90	1,227,506.00
12.08.2024	822.51	798.22	807.44	810.89	725,132.00
13.08.2024	842.24	812.74	815.00	840.76	1,500,555.00
14.08.2024	856.69	827.25	848.76	845.33	859,076.00
15.08.2024	895.10	858.67	864.67	890.10	1,202,002.00
16.08.2024	881.41	860.00	871.54	871.14	1,120,682.00
19.08.2024	881.96	848.10	865.00	881.28	1,022,608.00
20.08.2024	882.05	856.26	880.65	862.86	990,734.00
21.08.2024	876.99	860.44	869.50	873.33	844,214.00
22.08.2024	877.00	830.00	874.99	835.72	1,361,027.00
23.08.2024	862.07	835.29	851.00	847.37	1,063,191.00
26.08.2024	843.40	815.04	841.00	818.91	1,110,328.00
27.08.2024	828.85	799.40	810.67	820.44	889,282.00
28.08.2024	821.55	799.43	819.93	805.11	1,160,034.00
29.08.2024	826.96	793.74	818.40	797.32	1,190,304.00
30.08.2024	823.77	803.03	823.59	821.01	1,242,042.00
03.09.2024	806.65	761.51	805.56	765.72	1,637,611.00
04.09.2024	772.82	742.77	752.53	764.44	940,255.00
05.09.2024	769.00	747.68	750.25	755.92	818,563.00
06.09.2024	756.39	730.18	752.52	733.83	1,522,421.00
09.09.2024	744.16	723.00	742.89	734.31	1,140,974.00
10.09.2024	740.25	716.62	738.54	731.56	1,339,155.00
11.09.2024	769.10	722.41	732.00	766.85	1,966,941.00
12.09.2024	765.50	743.49	765.34	747.78	1,354,901.00
13.09.2024	772.55	753.99	755.79	769.72	831,144.00
16.09.2024	760.65	745.00	751.46	758.47	1,151,321.00
17.09.2024	776.00	757.00	772.56	766.04	1,000,353.00
18.09.2024	780.00	752.67	779.70	755.87	1,146,303.00
19.09.2024	800.65	783.11	795.80	789.07	1,573,574.00
20.09.2024	780.00	761.50	776.25	773.19	2,925,574.00
23.09.2024	785.86	773.20	777.01	784.08	738,231.00
24.09.2024	797.99	781.40	796.00	791.06	988,740.00
25.09.2024	812.82	788.27	789.00	803.75	1,141,005.00
26.09.2024	863.19	825.00	862.58	847.50	2,066,181.00
27.09.2024	853.81	820.78	853.81	827.12	1,378,458.00
30.09.2024	830.99	804.14	821.59	816.08	1,089,303.00
01.10.2024	821.85	786.87	817.51	797.38	1,248,724.00
02.10.2024	830.37	799.97	804.00	814.09	1,255,494.00
03.10.2024	82.12	79.88	79.93	81.11	6,349,809.00
04.10.2024	83.09	80.49	82.97	81.54	7,570,334.00
07.10.2024	81.42	80.06	80.58	80.61	7,532,453.00
08.10.2024	81.61	79.80	80.70	81.01	6,905,617.00
09.10.2024	83.46	80.72	80.76	82.86	9,075,300.00
10.10.2024	82.95	81.02	81.54	82.06	7,099,325.00
11.10.2024	83.74	81.28	81.49	82.89	6,525,823.00
14.10.2024	86.30	83.76	83.77	85.70	8,142,433.00
15.10.2024	86.56	75.91	85.79	76.36	25,318,940.00
16.10.2024	77.50	73.87	77.15	74.14	20,444,230.00
17.10.2024	76.60	73.03	76.46	73.14	20,895,760.00
18.10.2024	74.23	72.45	74.23	72.84	18,476,010.00
21.10.2024	73.10	72.08	72.62	72.84	12,106,570.00
22.10.2024	73.40	71.43	72.67	73.00	13,262,520.00
23.10.2024	73.46	71.56	72.37	72.86	19,752,290.00
24.10.2024	77.48	74.45	76.18	76.57	23,174,220.00
25.10.2024	79.60	77.08	77.47	77.68	14,572,620.00
28.10.2024	78.03	75.18	77.17	75.45	10,163,940.00
29.10.2024	78.74	75.44	75.85	78.31	12,523,690.00
30.10.2024	77.20	75.85	76.86	76.45	11,018,530.00
31.10.2024	76.10	73.45	76.10	74.35	13,026,150.00
04.11.2024	74.98	73.76	74.43	74.17	7,765,123.00
05.11.2024	76.79	74.52	74.52	76.40	7,901,192.00
06.11.2024	78.09	75.23	77.68	76.78	14,972,430.00
07.11.2024	79.46	77.35	78.06	79.21	11,434,800.00
11.11.2024	77.89	74.85	77.43	76.17	10,209,270.00
12.11.2024	76.67	74.66	76.42	75.70	8,916,488.00
13.11.2024	75.07	73.51	74.50	73.85	11,506,300.00
14.11.2024	75.64	74.50	75.45	74.79	9,915,156.00
15.11.2024	72.71	69.99	71.65	70.05	14,559,610.00
18.11.2024	70.80	69.64	69.89	70.57	11,511,600.00
19.11.2024	70.52	69.56	70.05	70.17	7,409,357.00
20.11.2024	70.22	68.87	70.01	70.05	8,783,785.00
21.11.2024	73.45	70.83	71.19	73.13	14,496,560.00
22.11.2024	73.27	71.60	72.61	72.64	8,660,234.00
25.11.2024	74.03	71.64	74.01	73.71	16,698,820.00
26.11.2024	74.47	72.00	74.11	72.69	7,373,348.00
27.11.2024	72.87	70.42	72.73	71.57	7,841,442.00
29.11.2024	75.77	73.66	73.85	73.88	10,736,070.00
02.12.2024	78.86	73.86	73.88	78.51	20,038,660.00
03.12.2024	78.70	77.04	77.70	78.34	9,875,823.00
04.12.2024	79.83	77.61	79.54	78.26	9,332,379.00
05.12.2024	77.88	74.65	77.88	75.21	12,916,570.00
06.12.2024	76.69	74.69	75.14	76.59	8,325,258.00
09.12.2024	78.25	75.67	76.46	77.45	10,736,530.00
10.12.2024	78.25	74.42	78.14	75.13	10,610,000.00
11.12.2024	78.72	75.43	76.32	78.23	12,964,160.00
12.12.2024	77.36	74.95	77.25	75.58	8,605,729.00
13.12.2024	77.32	75.44	76.38	76.26	10,431,620.00
16.12.2024	78.13	75.32	76.27	77.83	12,672,280.00
17.12.2024	78.74	77.42	77.89	77.81	12,620,760.00
18.12.2024	79.31	74.62	78.04	75.20	14,181,030.00
19.12.2024	72.91	70.16	72.75	71.21	15,912,610.00
20.12.2024	73.47	70.30	70.54	71.79	29,393,370.00
23.12.2024	73.99	72.00	72.35	73.80	10,021,150.00
24.12.2024	74.17	73.23	74.07	73.83	5,611,339.00
26.12.2024	74.56	73.00	73.25	73.99	6,294,552.00
27.12.2024	73.76	72.64	73.30	73.40	5,439,171.00
30.12.2024	72.59	71.27	72.00	72.15	10,339,630.00
31.12.2024	72.80	71.54	72.40	72.23	7,193,304.00
06.01.2025	80.15	77.00	77.18	77.98	13,810,510.00
07.01.2025	80.14	76.89	78.86	77.52	10,257,080.00
08.01.2025	77.75	76.24	77.42	77.04	7,792,825.00
10.01.2025	76.23	74.32	76.02	74.65	11,653,480.00
13.01.2025	74.58	72.56	73.17	74.45	8,314,859.00
14.01.2025	75.13	73.59	75.04	75.06	7,915,443.00
15.01.2025	77.27	75.45	75.86	76.15	11,080,150.00
16.01.2025	82.83	78.31	78.89	79.22	19,117,240.00
17.01.2025	81.81	79.60	81.41	80.30	10,346,200.00
21.01.2025	82.43	79.92	80.82	81.50	10,816,660.00
22.01.2025	85.19	82.42	82.43	83.25	14,476,610.00
23.01.2025	81.39	79.45	80.75	81.23	11,329,590.00
24.01.2025	81.70	78.98	81.70	79.68	9,087,119.00
27.01.2025	76.83	73.41	76.79	75.63	15,757,150.00
28.01.2025	75.67	73.60	75.11	74.51	13,558,130.00
29.01.2025	77.49	74.47	77.45	75.15	14,307,290.00
30.01.2025	82.09	77.59	79.75	80.73	24,845,670.00
31.01.2025	84.21	80.85	81.09	81.05	18,826,080.00
03.02.2025	80.85	78.50	78.97	80.68	2,264,111.00
04.02.2025	80.58	78.97	79.00	79.91	9,526,107.00
05.02.2025	81.53	78.62	79.10	81.45	4,824,366.00
06.02.2025	83.06	80.93	81.15	82.83	9,770,457.00
07.02.2025	83.51	81.79	83.19	82.33	9,698,801.00
10.02.2025	84.67	82.56	83.55	83.73	12,672,570.00
11.02.2025	84.50	82.98	83.06	83.26	8,897,218.00
12.02.2025	82.14	80.49	81.28	81.57	7,968,488.00
13.02.2025	82.85	81.45	81.57	82.76	3,392,035.00
14.02.2025	83.61	81.72	82.65	82.75	9,145,323.00
18.02.2025	86.81	83.37	84.91	86.58	16,184,710.00
19.02.2025	89.80	85.75	86.30	87.66	15,526,210.00
20.02.2025	91.72	88.56	89.98	89.02	16,881,120.00
21.02.2025	90.22	85.72	89.64	86.02	12,835,050.00
24.02.2025	86.71	83.22	86.45	83.34	11,572,190.00
25.02.2025	83.70	79.93	83.06	80.29	18,954,060.00
26.02.2025	82.93	80.65	81.69	81.30	11,348,130.00
27.02.2025	82.17	76.04	81.65	76.17	14,801,160.00
28.02.2025	78.18	75.37	76.75	76.74	22,597,120.00
03.03.2025	79.75	74.55	77.93	75.78	14,671,230.00
04.03.2025	78.47	74.08	76.03	76.44	15,306,140.00
05.03.2025	79.41	75.52	76.76	79.05	15,389,710.00
06.03.2025	78.57	75.86	77.13	76.47	12,455,150.00
07.03.2025	79.49	75.34	76.65	79.01	14,129,770.00
10.03.2025	77.38	72.70	76.90	73.81	16,634,020.00
11.03.2025	75.39	72.45	74.08	73.36	12,593,870.00
12.03.2025	77.66	75.17	75.31	76.59	12,694,950.00
13.03.2025	77.27	74.54	76.11	75.26	9,741,641.00
14.03.2025	79.08	76.52	76.75	78.69	11,857,610.00
17.03.2025	79.14	77.11	77.11	78.31	9,551,456.00
18.03.2025	77.84	76.17	77.48	77.36	8,093,421.00
19.03.2025	79.48	76.86	77.37	77.93	8,905,067.00
20.03.2025	78.10	76.44	76.69	77.55	10,686,220.00
21.03.2025	76.37	75.27	76.00	75.84	20,059,980.00
24.03.2025	78.78	77.38	77.74	77.99	7,951,352.00
25.03.2025	78.37	77.47	77.85	77.67	6,436,759.00
26.03.2025	77.86	75.13	77.75	76.14	7,325,096.00
27.03.2025	76.07	74.35	75.89	74.81	8,440,128.00
28.03.2025	75.30	72.23	74.63	72.61	8,805,592.00
31.03.2025	72.85	70.44	71.60	72.70	11,776,120.00
01.04.2025	72.85	70.75	72.04	72.83	9,060,268.00
02.04.2025	74.80	71.56	71.72	73.78	7,582,918.00
03.04.2025	70.55	65.11	70.22	65.22	19,440,200.00
04.04.2025	63.07	57.97	62.51	59.09	26,145,360.00
07.04.2025	66.10	56.32	57.92	62.20	28,165,230.00
08.04.2025	66.11	58.74	64.65	60.25	19,534,950.00
09.04.2025	71.87	59.92	60.69	71.11	29,155,380.00
10.04.2025	68.00	63.27	68.00	66.43	19,856,600.00
11.04.2025	67.96	64.58	65.69	67.48	14,059,330.00
14.04.2025	69.36	66.91	68.64	67.86	9,692,187.00
15.04.2025	69.54	67.95	68.09	68.44	10,660,630.00
16.04.2025	66.82	62.95	65.24	65.14	16,970,250.00
17.04.2025	65.38	63.48	65.34	63.76	13,839,350.00
21.04.2025	62.67	61.14	62.36	62.39	14,214,400.00
22.04.2025	64.02	62.56	62.97	63.48	10,780,850.00
23.04.2025	68.01	66.34	66.81	66.73	17,942,450.00
24.04.2025	71.21	67.55	69.67	70.90	18,137,060.00
25.04.2025	72.29	70.29	70.33	71.43	9,623,558.00
28.04.2025	71.94	70.04	70.95	71.57	10,253,690.00
29.04.2025	71.66	70.22	70.89	70.90	8,566,062.00
30.04.2025	71.84	68.53	68.89	71.67	11,198,140.00
01.05.2025	73.53	71.40	72.18	71.73	14,134,510.00
02.05.2025	75.49	73.69	74.25	74.52	13,332,150.00
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00

צרו איתנו קשר *5988