גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 30.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.6	175.6	175.6	175.6	0.00
16:50	175.13	175.13	175.13	175.13	179,178.00
17:00	175.89	175.89	175.89	175.89	164,612.00
17:10	175.535	175.535	175.535	175.535	100,782.00
17:20	175.31	175.31	175.31	175.31	49,134.00
17:30	175.41	175.41	175.41	175.41	42,216.00
17:40	174.79	174.79	174.79	174.79	83,058.00
17:50	174.75	174.75	174.75	174.75	81,645.00
18:00	175.27	175.27	175.27	175.27	87,993.00
18:10	175.28	175.28	175.28	175.28	69,571.00
18:20	175.13	175.13	175.13	175.13	51,464.00
18:30	175.22	175.22	175.22	175.22	41,274.00
18:40	175.065	175.065	175.065	175.065	30,092.00
18:50	174.83	174.83	174.83	174.83	41,066.00
19:00	174.41	174.41	174.41	174.41	45,057.00
19:10	174.35	174.35	174.35	174.35	49,777.00
19:20	174.23	174.23	174.23	174.23	88,915.00
19:30	174.5699	174.5699	174.5699	174.5699	42,682.00
19:40	174.71	174.71	174.71	174.71	29,422.00
19:50	174.59	174.59	174.59	174.59	37,788.00
20:00	174.59	174.59	174.59	174.59	27,951.00
20:10	174.4599	174.4599	174.4599	174.4599	23,780.00
20:20	174.57	174.57	174.57	174.57	22,460.00
20:30	174.6	174.6	174.6	174.6	22,000.00
20:40	174.74	174.74	174.74	174.74	33,725.00
20:50	174.34	174.34	174.34	174.34	46,583.00
21:00	174.1464	174.1464	174.1464	174.1464	69,696.00
21:10	174.425	174.425	174.425	174.425	74,031.00
21:20	174.59	174.59	174.59	174.59	28,440.00
21:30	174.42	174.42	174.42	174.42	40,427.00
21:40	174.22	174.22	174.22	174.22	23,778.00
21:50	174.2176	174.2176	174.2176	174.2176	48,688.00
22:00	174.06	174.06	174.06	174.06	25,586.00
22:10	173.91	173.91	173.91	173.91	40,050.00
22:20	173.87	173.87	173.87	173.87	38,794.00
22:30	174.03	174.03	174.03	174.03	49,131.00
22:40	174.05	174.05	174.05	174.05	56,980.00
22:50	174.06	174.06	174.06	174.06	54,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.12.2025 17:00	176.43	175.58	176.02	176.32	1,784,331.00
24.12.2025 17:30	176.95	175.767	176.185	176.95	2,943,371.00
24.12.2025 18:00	176.98	176.555	176.8887	176.815	4,781,166.00
24.12.2025 18:30	177.14	176.69	176.77	176.975	5,410,613.00
24.12.2025 19:00	177.16	176.73	176.99	176.86	7,530,106.00
24.12.2025 19:30	177.53	176.73	177.045	177.407	9,139,735.00
24.12.2025 20:00	177.33	177.33	177.33	177.33	251,515.00
24.12.2025 20:30	177.33	177.33	177.33	177.33	1,435,742.00
24.12.2025 21:00	177.33	177.33	177.33	177.33	1,625,103.00
24.12.2025 21:30	177.33	177.33	177.33	177.33	1,765,955.00
24.12.2025 22:00	177.33	177.33	177.33	177.33	1,766,238.00
24.12.2025 22:30	177.33	177.33	177.33	177.33	1,766,255.00
26.12.2025 16:30	179.5453	177.92	178.42	178.53	2,910,325.00
26.12.2025 17:00	179.2	178.05	178.71	179.19	7,317,290.00
26.12.2025 17:30	179.6085	179.045	179.11	179.29	9,339,511.00
26.12.2025 18:00	179.75	178.37	179.41	178.485	14,182,570.00
26.12.2025 18:30	178.73	178.44	178.54	178.525	14,952,410.00
26.12.2025 19:00	178.52	178.045	178.52	178.43	14,134,098.00
26.12.2025 19:30	178.66	178.18	178.45	178.34	16,552,516.00
26.12.2025 20:00	178.63	178.2464	178.33	178.47	18,031,078.00
26.12.2025 20:30	178.64	178.309	178.47	178.64	15,772,351.00
26.12.2025 21:00	179.0799	178.64	178.73	179.033	18,056,968.00
26.12.2025 21:30	179.0301	178.375	179.03	178.63	20,648,829.00
26.12.2025 22:00	178.525	178.095	178.525	178.49	19,649,477.00
26.12.2025 22:30	178.5	178.05	178.5	178.05	17,597,394.00
29.12.2025 16:30	178.9765	176.4	176.445	176.605	1,574,732.00
29.12.2025 17:00	177	176	176.7651	176.79	3,265,803.00
29.12.2025 17:30	177.4373	175.5	176.88	175.99	5,591,791.00
29.12.2025 18:00	176.58	175.8	175.97	176.23	8,110,837.00
29.12.2025 18:30	176.622	175.78	176.4	175.85	10,273,682.00
29.12.2025 19:00	175.99	174.8004	175.89	174.883	14,511,160.00
29.12.2025 19:30	175.465	174.82	174.895	175.3	14,671,231.00
29.12.2025 20:00	175.39	175.085	175.33	175.085	14,279,674.00
29.12.2025 20:30	175.41	175.01	175.08	175.14	17,416,974.00
29.12.2025 21:00	175.69	174.9135	175.15	175.63	16,273,596.00
29.12.2025 21:30	175.96	175.59	175.59	175.91	18,559,788.00
29.12.2025 22:00	176.01	175.76	175.9056	175.82	13,640,859.00
29.12.2025 22:30	176.455	175.65	175.84	175.9	19,580,517.00
30.12.2025 16:30	177.235	175	176.49	175.808	2,306,164.00
30.12.2025 17:00	175.81	175.19	175.79	175.21	4,040,013.00
30.12.2025 17:30	175.39	174.56	175.01	175.33	5,803,196.00
30.12.2025 18:00	175.43	175.075	175.3583	175.25	6,923,344.00
30.12.2025 18:30	175.22	174.29	175.2	174.38	11,446,904.00
30.12.2025 19:00	174.59	174.23	174.49	174.59	14,785,826.00
30.12.2025 19:30	174.79	174.46	174.58	174.46	12,276,973.00
30.12.2025 20:00	174.65	174.23	174.415	174.63	15,984,149.00
30.12.2025 20:30	174.83	173.9975	174.66	174.2	19,322,903.00
30.12.2025 21:00	174.59	174.17	174.2	174.385	17,150,764.00
30.12.2025 21:30	174.47	174.06	174.4468	174.12	13,901,714.00
30.12.2025 22:00	174.15	173.72	174.04	174.11	17,596,547.00
30.12.2025 22:30	174.18	173.69	173.97	173.8	21,762,768.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.01.2025	80.15	77.00	77.18	77.98	13,810,510.00
07.01.2025	80.14	76.89	78.86	77.52	10,257,080.00
08.01.2025	77.75	76.24	77.42	77.04	7,792,825.00
10.01.2025	76.23	74.32	76.02	74.65	11,653,480.00
13.01.2025	74.58	72.56	73.17	74.45	8,314,859.00
14.01.2025	75.13	73.59	75.04	75.06	7,915,443.00
15.01.2025	77.27	75.45	75.86	76.15	11,080,150.00
16.01.2025	82.83	78.31	78.89	79.22	19,117,240.00
17.01.2025	81.81	79.60	81.41	80.30	10,346,200.00
21.01.2025	82.43	79.92	80.82	81.50	10,816,660.00
22.01.2025	85.19	82.42	82.43	83.25	14,476,610.00
23.01.2025	81.39	79.45	80.75	81.23	11,329,590.00
24.01.2025	81.70	78.98	81.70	79.68	9,087,119.00
27.01.2025	76.83	73.41	76.79	75.63	15,757,150.00
28.01.2025	75.67	73.60	75.11	74.51	13,558,130.00
29.01.2025	77.49	74.47	77.45	75.15	14,307,290.00
30.01.2025	82.09	77.59	79.75	80.73	24,845,670.00
31.01.2025	84.21	80.85	81.09	81.05	18,826,080.00
03.02.2025	80.85	78.50	78.97	80.68	2,264,111.00
04.02.2025	80.58	78.97	79.00	79.91	9,526,107.00
05.02.2025	81.53	78.62	79.10	81.45	4,824,366.00
06.02.2025	83.06	80.93	81.15	82.83	9,770,457.00
07.02.2025	83.51	81.79	83.19	82.33	9,698,801.00
10.02.2025	84.67	82.56	83.55	83.73	12,672,570.00
11.02.2025	84.50	82.98	83.06	83.26	8,897,218.00
12.02.2025	82.14	80.49	81.28	81.57	7,968,488.00
13.02.2025	82.85	81.45	81.57	82.76	3,392,035.00
14.02.2025	83.61	81.72	82.65	82.75	9,145,323.00
18.02.2025	86.81	83.37	84.91	86.58	16,184,710.00
19.02.2025	89.80	85.75	86.30	87.66	15,526,210.00
20.02.2025	91.72	88.56	89.98	89.02	16,881,120.00
21.02.2025	90.22	85.72	89.64	86.02	12,835,050.00
24.02.2025	86.71	83.22	86.45	83.34	11,572,190.00
25.02.2025	83.70	79.93	83.06	80.29	18,954,060.00
26.02.2025	82.93	80.65	81.69	81.30	11,348,130.00
27.02.2025	82.17	76.04	81.65	76.17	14,801,160.00
28.02.2025	78.18	75.37	76.75	76.74	22,597,120.00
03.03.2025	79.75	74.55	77.93	75.78	14,671,230.00
04.03.2025	78.47	74.08	76.03	76.44	15,306,140.00
05.03.2025	79.41	75.52	76.76	79.05	15,389,710.00
06.03.2025	78.57	75.86	77.13	76.47	12,455,150.00
07.03.2025	79.49	75.34	76.65	79.01	14,129,770.00
10.03.2025	77.38	72.70	76.90	73.81	16,634,020.00
11.03.2025	75.39	72.45	74.08	73.36	12,593,870.00
12.03.2025	77.66	75.17	75.31	76.59	12,694,950.00
13.03.2025	77.27	74.54	76.11	75.26	9,741,641.00
14.03.2025	79.08	76.52	76.75	78.69	11,857,610.00
17.03.2025	79.14	77.11	77.11	78.31	9,551,456.00
18.03.2025	77.84	76.17	77.48	77.36	8,093,421.00
19.03.2025	79.48	76.86	77.37	77.93	8,905,067.00
20.03.2025	78.10	76.44	76.69	77.55	10,686,220.00
21.03.2025	76.37	75.27	76.00	75.84	20,059,980.00
24.03.2025	78.78	77.38	77.74	77.99	7,951,352.00
25.03.2025	78.37	77.47	77.85	77.67	6,436,759.00
26.03.2025	77.86	75.13	77.75	76.14	7,325,096.00
27.03.2025	76.07	74.35	75.89	74.81	8,440,128.00
28.03.2025	75.30	72.23	74.63	72.61	8,805,592.00
31.03.2025	72.85	70.44	71.60	72.70	11,776,120.00
01.04.2025	72.85	70.75	72.04	72.83	9,060,268.00
02.04.2025	74.80	71.56	71.72	73.78	7,582,918.00
03.04.2025	70.55	65.11	70.22	65.22	19,440,200.00
04.04.2025	63.07	57.97	62.51	59.09	26,145,360.00
07.04.2025	66.10	56.32	57.92	62.20	28,165,230.00
08.04.2025	66.11	58.74	64.65	60.25	19,534,950.00
09.04.2025	71.87	59.92	60.69	71.11	29,155,380.00
10.04.2025	68.00	63.27	68.00	66.43	19,856,600.00
11.04.2025	67.96	64.58	65.69	67.48	14,059,330.00
14.04.2025	69.36	66.91	68.64	67.86	9,692,187.00
15.04.2025	69.54	67.95	68.09	68.44	10,660,630.00
16.04.2025	66.82	62.95	65.24	65.14	16,970,250.00
17.04.2025	65.38	63.48	65.34	63.76	13,839,350.00
21.04.2025	62.67	61.14	62.36	62.39	14,214,400.00
22.04.2025	64.02	62.56	62.97	63.48	10,780,850.00
23.04.2025	68.01	66.34	66.81	66.73	17,942,450.00
24.04.2025	71.21	67.55	69.67	70.90	18,137,060.00
25.04.2025	72.29	70.29	70.33	71.43	9,623,558.00
28.04.2025	71.94	70.04	70.95	71.57	10,253,690.00
29.04.2025	71.66	70.22	70.89	70.90	8,566,062.00
30.04.2025	71.84	68.53	68.89	71.67	11,198,140.00
01.05.2025	73.53	71.40	72.18	71.73	14,134,510.00
02.05.2025	75.49	73.69	74.25	74.52	13,332,150.00
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00
09.05.2025	76.30	74.65	75.69	75.36	5,758,255.00
12.05.2025	82.55	80.67	80.67	82.25	17,450,920.00
13.05.2025	85.78	82.25	82.36	85.25	11,796,990.00
14.05.2025	86.04	84.33	85.14	84.97	8,648,859.00
15.05.2025	85.26	83.50	84.23	84.79	9,024,527.00
16.05.2025	84.46	82.53	84.41	84.43	10,083,780.00
19.05.2025	84.45	82.54	82.70	83.82	9,216,148.00
20.05.2025	84.35	83.05	83.53	84.29	6,916,018.00
21.05.2025	84.78	82.23	83.21	82.79	8,077,800.00
22.05.2025	83.82	82.05	82.64	82.56	6,237,232.00
23.05.2025	81.39	79.78	80.12	81.06	8,274,385.00
27.05.2025	84.11	82.31	83.04	83.94	9,524,631.00
28.05.2025	85.03	83.58	83.97	84.00	9,426,926.00
29.05.2025	86.26	83.61	85.85	84.16	8,131,934.00
30.05.2025	83.81	79.49	83.67	80.79	19,185,160.00
02.06.2025	82.53	80.43	80.58	82.48	8,244,414.00
03.06.2025	84.01	81.95	82.07	83.66	8,915,430.00
04.06.2025	85.04	83.49	84.21	84.77	7,989,016.00
05.06.2025	86.34	84.34	85.50	84.91	10,898,670.00
06.06.2025	87.58	85.86	86.26	86.35	7,875,037.00
09.06.2025	89.33	87.02	87.10	88.30	14,493,330.00
10.06.2025	91.37	88.34	88.79	91.00	11,021,110.00
11.06.2025	91.99	89.87	91.39	90.95	9,301,183.00
12.06.2025	91.90	90.49	90.62	91.66	5,985,109.00
13.06.2025	91.23	88.18	88.77	89.52	10,974,010.00
16.06.2025	93.58	90.86	90.95	93.41	11,634,110.00
17.06.2025	95.01	92.55	93.34	92.66	10,224,500.00
18.06.2025	93.60	91.80	93.04	92.22	9,371,101.00
20.06.2025	93.43	87.75	93.05	90.49	22,156,080.00
23.06.2025	92.76	90.29	91.37	91.61	12,544,970.00
24.06.2025	95.77	93.23	93.23	95.63	12,293,520.00
25.06.2025	97.37	95.32	96.25	96.02	8,659,228.00
26.06.2025	96.93	95.83	96.28	96.84	9,331,707.00
27.06.2025	98.02	96.39	97.04	97.20	10,225,100.00
30.06.2025	97.67	96.85	97.55	97.34	8,178,600.00
01.07.2025	97.32	94.49	96.59	96.81	9,755,010.00
02.07.2025	98.95	95.20	95.85	98.83	11,019,350.00
03.07.2025	99.50	98.65	98.83	98.81	5,025,533.00
07.07.2025	98.92	97.71	98.36	98.14	7,209,777.00
08.07.2025	100.29	98.22	98.82	99.83	9,566,887.00
09.07.2025	101.08	98.91	99.80	99.81	7,320,922.00
10.07.2025	101.65	100.18	100.92	101.06	6,567,531.00
11.07.2025	102.03	100.27	100.33	101.73	6,094,245.00
14.07.2025	101.00	98.78	100.57	99.62	12,925,620.00
15.07.2025	102.19	100.61	101.54	101.07	9,179,690.00
16.07.2025	100.42	96.19	97.72	100.37	15,309,810.00
17.07.2025	101.38	98.26	99.46	100.79	9,743,610.00
18.07.2025	101.73	100.36	101.24	100.66	8,114,786.00
21.07.2025	102.59	100.73	100.88	101.74	7,015,735.00
22.07.2025	101.12	97.04	101.00	97.69	14,133,300.00
23.07.2025	98.38	96.39	98.26	97.10	11,964,240.00
24.07.2025	98.62	97.03	97.57	97.78	8,994,601.00
25.07.2025	97.33	96.32	96.70	96.96	8,912,118.00
28.07.2025	99.53	97.92	98.98	98.62	8,151,185.00
29.07.2025	100.22	98.03	99.39	98.94	7,277,095.00
30.07.2025	100.65	97.95	99.52	99.09	12,077,660.00
31.07.2025	95.63	90.93	91.01	94.84	27,642,490.00
01.08.2025	96.66	92.47	92.71	96.37	15,177,080.00
04.08.2025	98.81	96.64	97.43	98.41	11,869,440.00
05.08.2025	99.35	95.62	98.78	96.68	10,670,040.00
06.08.2025	96.47	94.27	96.30	95.94	10,605,440.00
07.08.2025	100.19	97.97	98.60	99.15	7,146,203.00
08.08.2025	102.22	98.99	99.15	101.75	8,742,345.00
11.08.2025	104.15	101.71	103.90	102.00	8,625,410.00
12.08.2025	105.64	101.39	102.65	105.28	11,872,770.00
13.08.2025	107.49	105.45	106.50	106.74	11,759,620.00
14.08.2025	108.02	105.59	106.20	107.38	10,472,450.00
15.08.2025	105.89	99.26	104.68	99.51	23,137,460.00
18.08.2025	99.80	98.40	99.00	98.88	15,111,190.00
19.08.2025	100.63	98.20	98.83	100.33	11,576,880.00
20.08.2025	101.01	97.32	100.99	99.15	14,283,290.00
21.08.2025	99.85	97.14	98.76	98.41	10,700,250.00
22.08.2025	102.55	98.59	99.05	100.08	9,684,043.00
25.08.2025	101.75	99.90	99.98	101.28	5,434,013.00
26.08.2025	103.99	101.10	101.30	103.63	11,776,650.00
27.08.2025	103.78	102.36	103.17	103.67	7,207,705.00
28.08.2025	104.90	102.96	104.00	104.09	7,367,083.00
29.08.2025	102.69	98.81	101.91	100.15	12,176,450.00
02.09.2025	97.26	94.11	95.76	97.03	14,681,460.00
03.09.2025	97.86	96.44	97.03	97.74	11,019,930.00
04.09.2025	101.11	97.16	97.66	100.42	8,814,419.00
05.09.2025	103.01	100.68	101.70	102.95	7,789,592.00
08.09.2025	106.37	104.47	105.00	105.07	7,968,673.00
09.09.2025	105.82	104.46	104.91	105.57	7,256,806.00
10.09.2025	107.78	104.61	106.70	107.36	11,843,170.00
11.09.2025	115.90	108.29	108.35	115.58	20,265,650.00
12.09.2025	117.50	115.88	115.92	116.96	11,053,620.00
15.09.2025	119.33	117.03	117.80	119.21	6,588,312.00
16.09.2025	120.97	118.67	119.97	120.47	9,893,146.00
17.09.2025	123.28	119.51	120.82	121.90	10,558,230.00
18.09.2025	128.70	125.04	126.55	126.33	6,720,267.00
19.09.2025	127.80	125.00	126.45	127.36	5,184,327.00
22.09.2025	132.27	129.16	129.80	131.90	5,754,654.00
23.09.2025	133.56	129.36	129.75	131.92	8,119,327.00
24.09.2025	130.23	127.02	129.80	128.32	8,927,668.00
25.09.2025	128.74	125.02	126.44	128.13	6,186,065.00
26.09.2025	128.76	126.37	128.00	128.33	6,271,702.00
29.09.2025	133.33	131.03	133.33	131.09	7,981,337.00
30.09.2025	134.20	130.81	131.23	133.90	7,440,270.00
01.10.2025	143.09	131.94	132.41	142.79	11,669,860.00
02.10.2025	147.35	143.71	147.13	146.99	12,011,150.00
03.10.2025	147.91	144.60	145.82	145.81	6,482,618.00
06.10.2025	153.70	149.12	149.90	149.15	7,951,903.00
07.10.2025	149.36	139.50	149.23	140.35	11,273,250.00
08.10.2025	142.88	137.61	137.91	142.54	10,494,510.00
09.10.2025	142.86	140.58	141.88	141.00	6,102,286.00
10.10.2025	141.80	131.02	140.60	131.37	14,445,370.00
13.10.2025	138.90	136.58	138.90	137.81	7,326,987.00
14.10.2025	140.92	134.05	134.10	138.31	7,219,301.00
15.10.2025	145.22	141.10	144.00	144.78	7,235,642.00
16.10.2025	147.46	140.37	147.42	142.37	8,907,210.00
17.10.2025	142.62	139.83	142.26	141.51	4,656,803.00
20.10.2025	146.48	143.43	143.63	144.05	6,463,533.00
21.10.2025	145.43	142.47	144.05	145.04	6,991,281.00
22.10.2025	145.74	136.86	144.75	141.25	11,252,480.00
23.10.2025	148.46	137.37	138.00	147.54	9,604,709.00
24.10.2025	153.21	148.00	149.82	151.68	7,564,379.00
27.10.2025	158.24	155.77	156.14	156.90	9,248,393.00
28.10.2025	156.13	154.28	155.70	155.62	5,822,689.00
29.10.2025	163.09	158.09	158.25	160.67	9,084,537.00
30.10.2025	165.22	160.38	161.92	161.01	7,316,078.00
31.10.2025	164.06	156.60	163.09	157.46	7,056,707.00
03.11.2025	162.24	159.00	159.99	161.24	5,643,258.00
04.11.2025	161.09	155.16	155.63	155.78	8,824,755.00
05.11.2025	166.92	157.00	157.48	165.05	8,462,651.00
06.11.2025	165.21	160.23	163.39	162.19	7,018,762.00
07.11.2025	159.95	153.20	159.52	159.35	7,882,912.00
10.11.2025	167.13	163.70	164.32	166.37	7,407,133.00
11.11.2025	164.62	157.71	164.17	159.18	6,618,537.00
12.11.2025	162.16	158.48	161.38	161.42	6,449,435.00
13.11.2025	160.30	151.73	159.21	153.32	9,921,375.00
14.11.2025	152.95	145.37	147.16	148.26	10,751,490.00
17.11.2025	153.81	145.96	147.31	147.46	8,085,784.00
18.11.2025	147.43	142.50	145.10	143.24	9,151,789.00
19.11.2025	150.40	145.51	146.77	148.80	7,147,660.00
20.11.2025	154.37	138.30	153.51	139.59	9,900,506.00
21.11.2025	144.41	135.50	139.12	142.65	10,544,110.00
24.11.2025	152.56	144.43	145.61	150.38	19,267,690.00
25.11.2025	152.80	145.50	149.22	151.93	7,252,385.00
26.11.2025	156.97	152.50	152.98	155.14	6,408,301.00
28.11.2025	156.20	153.83	155.62	156.00	3,645,574.00
01.12.2025	156.79	153.25	154.67	154.79	5,191,424.00
02.12.2025	159.45	155.66	156.00	158.19	7,747,836.00
03.12.2025	160.10	153.15	157.11	159.75	7,827,782.00
04.12.2025	158.47	154.92	157.39	157.09	4,140,191.00
05.12.2025	161.01	157.91	159.20	158.70	6,270,070.00
08.12.2025	164.62	160.85	161.98	162.74	7,690,932.00
09.12.2025	166.36	161.01	161.15	165.81	6,081,013.00
10.12.2025	169.69	162.54	165.09	168.26	6,775,997.00
11.12.2025	169.15	160.32	165.66	168.71	7,080,271.00
12.12.2025	167.80	159.09	166.84	160.52	5,957,109.00
15.12.2025	166.87	162.16	163.40	164.30	7,450,857.00
16.12.2025	166.19	160.79	164.64	163.26	6,066,453.00
17.12.2025	164.52	153.60	163.86	154.98	8,684,250.00
18.12.2025	168.29	162.00	163.19	164.70	10,304,160.00
19.12.2025	173.58	166.17	166.17	172.27	34,340,820.00
22.12.2025	175.96	171.51	175.68	175.26	5,993,035.00
23.12.2025	177.29	174.78	175.26	175.16	4,851,113.00
24.12.2025	177.56	175.20	175.26	177.33	1,766,649.00
26.12.2025	179.80	177.80	178.43	178.07	3,276,246.00
29.12.2025	179.14	174.75	176.64	175.87	3,909,230.00
30.12.2025	177.36	173.60	176.56	173.78	4,002,281.00

צרו איתנו קשר *5988