גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 21:53

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD

שער

157.89

שינוי

-1.94%

שינוי ב USD

-3.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	163.76	163.76	163.76	163.76	0.00
15:50	162.9	162.9	162.9	162.9	123,120.00
16:00	162.14	162.14	162.14	162.14	113,045.00
16:10	161.8301	161.8301	161.8301	161.8301	94,442.00
16:20	162.81	162.81	162.81	162.81	56,595.00
16:30	161.95	161.95	161.95	161.95	71,858.00
16:40	162.245	162.245	162.245	162.245	52,310.00
16:50	162.655	162.655	162.655	162.655	59,184.00
17:00	162.23	162.23	162.23	162.23	53,698.00
17:10	161.82	161.82	161.82	161.82	76,218.00
17:20	161.4388	161.4388	161.4388	161.4388	88,285.00
17:30	160.66	160.66	160.66	160.66	117,703.00
17:40	160.855	160.855	160.855	160.855	83,593.00
17:50	160.77	160.77	160.77	160.77	186,343.00
18:00	159.46	159.46	159.46	159.46	88,585.00
18:10	159.34	159.34	159.34	159.34	100,830.00
18:20	158.5801	158.5801	158.5801	158.5801	78,160.00
18:30	158.07	158.07	158.07	158.07	234,191.00
18:40	157.68	157.68	157.68	157.68	106,225.00
18:50	157.22	157.22	157.22	157.22	129,443.00
19:00	157.29	157.29	157.29	157.29	81,392.00
19:10	156.79	156.79	156.79	156.79	109,928.00
19:20	156.85	156.85	156.85	156.85	70,438.00
19:30	157.03	157.03	157.03	157.03	76,730.00
19:40	156.91	156.91	156.91	156.91	80,255.00
19:50	157.235	157.235	157.235	157.235	69,523.00
20:00	157.45	157.45	157.45	157.45	53,581.00
20:10	157.495	157.495	157.495	157.495	90,980.00
20:20	157.4	157.4	157.4	157.4	77,713.00
20:30	157.6325	157.6325	157.6325	157.6325	48,783.00
20:40	157.9645	157.9645	157.9645	157.9645	70,067.00
20:50	157.68	157.68	157.68	157.68	60,325.00
21:00	157.33	157.33	157.33	157.33	39,431.00
21:10	157.96	157.96	157.96	157.96	72,388.00
21:20	157.9	157.9	157.9	157.9	72,927.00
21:30	158.06	158.06	158.06	158.06	76,899.00
21:40	158.405	158.405	158.405	158.405	98,663.00
21:50	158.01	158.01	158.01	158.01	119,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	152.14	149.625	149.82	151.88	10,695,508.00
24.10.2025 17:30	152.21	151.28	151.75	151.39	13,611,814.00
24.10.2025 18:00	152.345	151.215	151.59	151.92	20,530,387.00
24.10.2025 18:30	152.755	151.98	152.17	152.32	29,687,747.00
24.10.2025 19:00	153.13	152.29	152.29	152.56	33,697,443.00
24.10.2025 19:30	152.88	152.32	152.5	152.455	38,398,995.00
24.10.2025 20:00	152.82	152.38	152.4	152.605	38,149,538.00
24.10.2025 20:30	152.655	152.225	152.615	152.24	40,503,082.00
24.10.2025 21:00	152.52	151.7474	152.4	151.88	46,480,620.00
24.10.2025 21:30	152.4	151.92	151.92	152.335	51,462,906.00
24.10.2025 22:00	152.5	152.085	152.275	152.28	37,291,689.00
24.10.2025 22:30	152.785	151.66	152.28	151.66	39,278,554.00
27.10.2025 15:30	158.11	156.27	156.335	156.758	5,284,174.00
27.10.2025 16:00	157.45	156.535	156.78	157.45	9,146,114.00
27.10.2025 16:30	157.895	157.305	157.57	157.7	9,707,663.00
27.10.2025 17:00	158.12	157.065	157.85	158.12	15,615,088.00
27.10.2025 17:30	158.045	157.48	157.99	157.48	17,657,449.00
27.10.2025 18:00	157.37	156.0701	157.37	156.51	16,028,940.00
27.10.2025 18:30	156.53	155.96	156.4299	156.21	17,932,839.00
27.10.2025 19:00	156.54	156.04	156.352	156.3	24,133,274.00
27.10.2025 19:30	156.655	156.24	156.33	156.41	33,206,830.00
27.10.2025 20:00	156.945	156.31	156.4	156.91	34,289,310.00
27.10.2025 20:30	157.47	156.68	156.885	157.47	39,200,601.00
27.10.2025 21:00	157.445	156.69	157.19	156.69	46,689,586.00
27.10.2025 21:30	157.31	156.63	156.695	156.97	44,830,500.00
28.10.2025 15:30	155.83	154.73	155.4	154.91	1,699,888.00
28.10.2025 16:00	155.1228	154.385	154.73	154.95	2,783,004.00
28.10.2025 16:30	155.31	154.61	155.04	154.7	3,642,208.00
28.10.2025 17:00	155.26	154.4	154.625	155.26	5,106,167.00
28.10.2025 17:30	155.68	155.145	155.17	155.62	7,657,115.00
28.10.2025 18:00	155.81	155.29	155.61	155.48	11,332,379.00
28.10.2025 18:30	155.905	155.24	155.905	155.325	13,146,977.00
28.10.2025 19:00	155.56	154.28	155.22	154.57	16,835,260.00
28.10.2025 19:30	155.39	154.5201	154.5201	155.145	17,815,623.00
28.10.2025 20:00	155.17	154.8401	155.135	154.9868	24,675,722.00
28.10.2025 20:30	155.11	154.58	154.99	154.8	23,422,732.00
28.10.2025 21:00	155.09	154.54	154.745	154.94	32,653,567.00
28.10.2025 21:30	155.73	154.935	154.935	155.64	30,284,552.00
29.10.2025 15:30	162.9298	159.6251	159.6251	162.88	2,358,758.00
29.10.2025 16:00	162.93	160.36	162.93	160.705	6,123,943.00
29.10.2025 16:30	161.0811	159.91	160.375	159.915	7,975,988.00
29.10.2025 17:00	160.75	160.12	160.13	160.51	10,384,288.00
29.10.2025 17:30	160.81	160.295	160.59	160.685	11,152,086.00
29.10.2025 18:00	160.84	159.8157	160.74	160.595	18,449,931.00
29.10.2025 18:30	161.815	160.6	160.6	161.28	25,148,604.00
29.10.2025 19:00	161.585	160.61	161.36	161.31	21,581,736.00
29.10.2025 19:30	161.605	161.1	161.335	161.425	30,988,440.00
29.10.2025 20:00	161.95	160.91	161.77	161.5026	34,192,540.00
29.10.2025 20:30	161.935	159.4	161.535	160.725	40,490,508.00
29.10.2025 21:00	161.435	160.25	160.97	160.935	54,727,076.00
29.10.2025 21:30	161.15	160.47	161.04	160.61	42,504,382.00
30.10.2025 15:30	165.14	161.475	161.475	164.15	4,476,900.00
30.10.2025 16:00	164.3	163.055	164.3	163.055	8,156,104.00
30.10.2025 16:30	163.38	161.675	163.315	162.13	11,226,687.00
30.10.2025 17:00	162.71	162.135	162.51	162.135	8,516,138.00
30.10.2025 17:30	162.16	160.74	162.16	160.78	13,443,620.00
30.10.2025 18:00	161.71	160.79	160.79	161.545	16,051,343.00
30.10.2025 18:30	161.91	161.13	161.61	161.63	20,774,621.00
30.10.2025 19:00	161.69	160.73	161.46	161.52	22,571,901.00
30.10.2025 19:30	161.56	160.39	161.47	161.28	30,725,104.00
30.10.2025 20:00	161.7	161.1584	161.46	161.675	25,716,030.00
30.10.2025 20:30	161.94	161.54	161.74	161.735	30,417,916.00
30.10.2025 21:00	162.21	161.15	161.72	161.5142	42,081,710.00
30.10.2025 21:30	162.07	161.04	161.51	161.06	37,375,871.00
31.10.2025 15:30	163.87	161.83	162.575	162.125	2,938,764.00
31.10.2025 16:00	162.9	161.56	162.165	161.96	4,267,766.00
31.10.2025 16:30	162.71	162.12	162.2	162.33	4,899,092.00
31.10.2025 17:00	162.345	160.58	162.345	160.58	5,494,321.00
31.10.2025 17:30	160.93	159.46	160.645	159.485	10,600,250.00
31.10.2025 18:00	159.39	157.815	159.1051	157.815	15,630,205.00
31.10.2025 18:30	157.87	157.14	157.8091	157.355	17,269,995.00
31.10.2025 19:00	157.34	156.77	157.26	157.02	25,138,362.00
31.10.2025 19:30	157.505	156.61	156.96	157.36	27,528,855.00
31.10.2025 20:00	157.8	157.19	157.49	157.7942	25,614,623.00
31.10.2025 20:30	157.99	157.31	157.7975	157.77	29,468,053.00
31.10.2025 21:00	158.205	157.6875	157.745	157.98	34,998,664.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	74.98	73.76	74.43	74.17	7,765,123.00
05.11.2024	76.79	74.52	74.52	76.40	7,901,192.00
06.11.2024	78.09	75.23	77.68	76.78	14,972,430.00
07.11.2024	79.46	77.35	78.06	79.21	11,434,800.00
11.11.2024	77.89	74.85	77.43	76.17	10,209,270.00
12.11.2024	76.67	74.66	76.42	75.70	8,916,488.00
13.11.2024	75.07	73.51	74.50	73.85	11,506,300.00
14.11.2024	75.64	74.50	75.45	74.79	9,915,156.00
15.11.2024	72.71	69.99	71.65	70.05	14,559,610.00
18.11.2024	70.80	69.64	69.89	70.57	11,511,600.00
19.11.2024	70.52	69.56	70.05	70.17	7,409,357.00
20.11.2024	70.22	68.87	70.01	70.05	8,783,785.00
21.11.2024	73.45	70.83	71.19	73.13	14,496,560.00
22.11.2024	73.27	71.60	72.61	72.64	8,660,234.00
25.11.2024	74.03	71.64	74.01	73.71	16,698,820.00
26.11.2024	74.47	72.00	74.11	72.69	7,373,348.00
27.11.2024	72.87	70.42	72.73	71.57	7,841,442.00
29.11.2024	75.77	73.66	73.85	73.88	10,736,070.00
02.12.2024	78.86	73.86	73.88	78.51	20,038,660.00
03.12.2024	78.70	77.04	77.70	78.34	9,875,823.00
04.12.2024	79.83	77.61	79.54	78.26	9,332,379.00
05.12.2024	77.88	74.65	77.88	75.21	12,916,570.00
06.12.2024	76.69	74.69	75.14	76.59	8,325,258.00
09.12.2024	78.25	75.67	76.46	77.45	10,736,530.00
10.12.2024	78.25	74.42	78.14	75.13	10,610,000.00
11.12.2024	78.72	75.43	76.32	78.23	12,964,160.00
12.12.2024	77.36	74.95	77.25	75.58	8,605,729.00
13.12.2024	77.32	75.44	76.38	76.26	10,431,620.00
16.12.2024	78.13	75.32	76.27	77.83	12,672,280.00
17.12.2024	78.74	77.42	77.89	77.81	12,620,760.00
18.12.2024	79.31	74.62	78.04	75.20	14,181,030.00
19.12.2024	72.91	70.16	72.75	71.21	15,912,610.00
20.12.2024	73.47	70.30	70.54	71.79	29,393,370.00
23.12.2024	73.99	72.00	72.35	73.80	10,021,150.00
24.12.2024	74.17	73.23	74.07	73.83	5,611,339.00
26.12.2024	74.56	73.00	73.25	73.99	6,294,552.00
27.12.2024	73.76	72.64	73.30	73.40	5,439,171.00
30.12.2024	72.59	71.27	72.00	72.15	10,339,630.00
31.12.2024	72.80	71.54	72.40	72.23	7,193,304.00
06.01.2025	80.15	77.00	77.18	77.98	13,810,510.00
07.01.2025	80.14	76.89	78.86	77.52	10,257,080.00
08.01.2025	77.75	76.24	77.42	77.04	7,792,825.00
10.01.2025	76.23	74.32	76.02	74.65	11,653,480.00
13.01.2025	74.58	72.56	73.17	74.45	8,314,859.00
14.01.2025	75.13	73.59	75.04	75.06	7,915,443.00
15.01.2025	77.27	75.45	75.86	76.15	11,080,150.00
16.01.2025	82.83	78.31	78.89	79.22	19,117,240.00
17.01.2025	81.81	79.60	81.41	80.30	10,346,200.00
21.01.2025	82.43	79.92	80.82	81.50	10,816,660.00
22.01.2025	85.19	82.42	82.43	83.25	14,476,610.00
23.01.2025	81.39	79.45	80.75	81.23	11,329,590.00
24.01.2025	81.70	78.98	81.70	79.68	9,087,119.00
27.01.2025	76.83	73.41	76.79	75.63	15,757,150.00
28.01.2025	75.67	73.60	75.11	74.51	13,558,130.00
29.01.2025	77.49	74.47	77.45	75.15	14,307,290.00
30.01.2025	82.09	77.59	79.75	80.73	24,845,670.00
31.01.2025	84.21	80.85	81.09	81.05	18,826,080.00
03.02.2025	80.85	78.50	78.97	80.68	2,264,111.00
04.02.2025	80.58	78.97	79.00	79.91	9,526,107.00
05.02.2025	81.53	78.62	79.10	81.45	4,824,366.00
06.02.2025	83.06	80.93	81.15	82.83	9,770,457.00
07.02.2025	83.51	81.79	83.19	82.33	9,698,801.00
10.02.2025	84.67	82.56	83.55	83.73	12,672,570.00
11.02.2025	84.50	82.98	83.06	83.26	8,897,218.00
12.02.2025	82.14	80.49	81.28	81.57	7,968,488.00
13.02.2025	82.85	81.45	81.57	82.76	3,392,035.00
14.02.2025	83.61	81.72	82.65	82.75	9,145,323.00
18.02.2025	86.81	83.37	84.91	86.58	16,184,710.00
19.02.2025	89.80	85.75	86.30	87.66	15,526,210.00
20.02.2025	91.72	88.56	89.98	89.02	16,881,120.00
21.02.2025	90.22	85.72	89.64	86.02	12,835,050.00
24.02.2025	86.71	83.22	86.45	83.34	11,572,190.00
25.02.2025	83.70	79.93	83.06	80.29	18,954,060.00
26.02.2025	82.93	80.65	81.69	81.30	11,348,130.00
27.02.2025	82.17	76.04	81.65	76.17	14,801,160.00
28.02.2025	78.18	75.37	76.75	76.74	22,597,120.00
03.03.2025	79.75	74.55	77.93	75.78	14,671,230.00
04.03.2025	78.47	74.08	76.03	76.44	15,306,140.00
05.03.2025	79.41	75.52	76.76	79.05	15,389,710.00
06.03.2025	78.57	75.86	77.13	76.47	12,455,150.00
07.03.2025	79.49	75.34	76.65	79.01	14,129,770.00
10.03.2025	77.38	72.70	76.90	73.81	16,634,020.00
11.03.2025	75.39	72.45	74.08	73.36	12,593,870.00
12.03.2025	77.66	75.17	75.31	76.59	12,694,950.00
13.03.2025	77.27	74.54	76.11	75.26	9,741,641.00
14.03.2025	79.08	76.52	76.75	78.69	11,857,610.00
17.03.2025	79.14	77.11	77.11	78.31	9,551,456.00
18.03.2025	77.84	76.17	77.48	77.36	8,093,421.00
19.03.2025	79.48	76.86	77.37	77.93	8,905,067.00
20.03.2025	78.10	76.44	76.69	77.55	10,686,220.00
21.03.2025	76.37	75.27	76.00	75.84	20,059,980.00
24.03.2025	78.78	77.38	77.74	77.99	7,951,352.00
25.03.2025	78.37	77.47	77.85	77.67	6,436,759.00
26.03.2025	77.86	75.13	77.75	76.14	7,325,096.00
27.03.2025	76.07	74.35	75.89	74.81	8,440,128.00
28.03.2025	75.30	72.23	74.63	72.61	8,805,592.00
31.03.2025	72.85	70.44	71.60	72.70	11,776,120.00
01.04.2025	72.85	70.75	72.04	72.83	9,060,268.00
02.04.2025	74.80	71.56	71.72	73.78	7,582,918.00
03.04.2025	70.55	65.11	70.22	65.22	19,440,200.00
04.04.2025	63.07	57.97	62.51	59.09	26,145,360.00
07.04.2025	66.10	56.32	57.92	62.20	28,165,230.00
08.04.2025	66.11	58.74	64.65	60.25	19,534,950.00
09.04.2025	71.87	59.92	60.69	71.11	29,155,380.00
10.04.2025	68.00	63.27	68.00	66.43	19,856,600.00
11.04.2025	67.96	64.58	65.69	67.48	14,059,330.00
14.04.2025	69.36	66.91	68.64	67.86	9,692,187.00
15.04.2025	69.54	67.95	68.09	68.44	10,660,630.00
16.04.2025	66.82	62.95	65.24	65.14	16,970,250.00
17.04.2025	65.38	63.48	65.34	63.76	13,839,350.00
21.04.2025	62.67	61.14	62.36	62.39	14,214,400.00
22.04.2025	64.02	62.56	62.97	63.48	10,780,850.00
23.04.2025	68.01	66.34	66.81	66.73	17,942,450.00
24.04.2025	71.21	67.55	69.67	70.90	18,137,060.00
25.04.2025	72.29	70.29	70.33	71.43	9,623,558.00
28.04.2025	71.94	70.04	70.95	71.57	10,253,690.00
29.04.2025	71.66	70.22	70.89	70.90	8,566,062.00
30.04.2025	71.84	68.53	68.89	71.67	11,198,140.00
01.05.2025	73.53	71.40	72.18	71.73	14,134,510.00
02.05.2025	75.49	73.69	74.25	74.52	13,332,150.00
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00
09.05.2025	76.30	74.65	75.69	75.36	5,758,255.00
12.05.2025	82.55	80.67	80.67	82.25	17,450,920.00
13.05.2025	85.78	82.25	82.36	85.25	11,796,990.00
14.05.2025	86.04	84.33	85.14	84.97	8,648,859.00
15.05.2025	85.26	83.50	84.23	84.79	9,024,527.00
16.05.2025	84.46	82.53	84.41	84.43	10,083,780.00
19.05.2025	84.45	82.54	82.70	83.82	9,216,148.00
20.05.2025	84.35	83.05	83.53	84.29	6,916,018.00
21.05.2025	84.78	82.23	83.21	82.79	8,077,800.00
22.05.2025	83.82	82.05	82.64	82.56	6,237,232.00
23.05.2025	81.39	79.78	80.12	81.06	8,274,385.00
27.05.2025	84.11	82.31	83.04	83.94	9,524,631.00
28.05.2025	85.03	83.58	83.97	84.00	9,426,926.00
29.05.2025	86.26	83.61	85.85	84.16	8,131,934.00
30.05.2025	83.81	79.49	83.67	80.79	19,185,160.00
02.06.2025	82.53	80.43	80.58	82.48	8,244,414.00
03.06.2025	84.01	81.95	82.07	83.66	8,915,430.00
04.06.2025	85.04	83.49	84.21	84.77	7,989,016.00
05.06.2025	86.34	84.34	85.50	84.91	10,898,670.00
06.06.2025	87.58	85.86	86.26	86.35	7,875,037.00
09.06.2025	89.33	87.02	87.10	88.30	14,493,330.00
10.06.2025	91.37	88.34	88.79	91.00	11,021,110.00
11.06.2025	91.99	89.87	91.39	90.95	9,301,183.00
12.06.2025	91.90	90.49	90.62	91.66	5,985,109.00
13.06.2025	91.23	88.18	88.77	89.52	10,974,010.00
16.06.2025	93.58	90.86	90.95	93.41	11,634,110.00
17.06.2025	95.01	92.55	93.34	92.66	10,224,500.00
18.06.2025	93.60	91.80	93.04	92.22	9,371,101.00
20.06.2025	93.43	87.75	93.05	90.49	22,156,080.00
23.06.2025	92.76	90.29	91.37	91.61	12,544,970.00
24.06.2025	95.77	93.23	93.23	95.63	12,293,520.00
25.06.2025	97.37	95.32	96.25	96.02	8,659,228.00
26.06.2025	96.93	95.83	96.28	96.84	9,331,707.00
27.06.2025	98.02	96.39	97.04	97.20	10,225,100.00
30.06.2025	97.67	96.85	97.55	97.34	8,178,600.00
01.07.2025	97.32	94.49	96.59	96.81	9,755,010.00
02.07.2025	98.95	95.20	95.85	98.83	11,019,350.00
03.07.2025	99.50	98.65	98.83	98.81	5,025,533.00
07.07.2025	98.92	97.71	98.36	98.14	7,209,777.00
08.07.2025	100.29	98.22	98.82	99.83	9,566,887.00
09.07.2025	101.08	98.91	99.80	99.81	7,320,922.00
10.07.2025	101.65	100.18	100.92	101.06	6,567,531.00
11.07.2025	102.03	100.27	100.33	101.73	6,094,245.00
14.07.2025	101.00	98.78	100.57	99.62	12,925,620.00
15.07.2025	102.19	100.61	101.54	101.07	9,179,690.00
16.07.2025	100.42	96.19	97.72	100.37	15,309,810.00
17.07.2025	101.38	98.26	99.46	100.79	9,743,610.00
18.07.2025	101.73	100.36	101.24	100.66	8,114,786.00
21.07.2025	102.59	100.73	100.88	101.74	7,015,735.00
22.07.2025	101.12	97.04	101.00	97.69	14,133,300.00
23.07.2025	98.38	96.39	98.26	97.10	11,964,240.00
24.07.2025	98.62	97.03	97.57	97.78	8,994,601.00
25.07.2025	97.33	96.32	96.70	96.96	8,912,118.00
28.07.2025	99.53	97.92	98.98	98.62	8,151,185.00
29.07.2025	100.22	98.03	99.39	98.94	7,277,095.00
30.07.2025	100.65	97.95	99.52	99.09	12,077,660.00
31.07.2025	95.63	90.93	91.01	94.84	27,642,490.00
01.08.2025	96.66	92.47	92.71	96.37	15,177,080.00
04.08.2025	98.81	96.64	97.43	98.41	11,869,440.00
05.08.2025	99.35	95.62	98.78	96.68	10,670,040.00
06.08.2025	96.47	94.27	96.30	95.94	10,605,440.00
07.08.2025	100.19	97.97	98.60	99.15	7,146,203.00
08.08.2025	102.22	98.99	99.15	101.75	8,742,345.00
11.08.2025	104.15	101.71	103.90	102.00	8,625,410.00
12.08.2025	105.64	101.39	102.65	105.28	11,872,770.00
13.08.2025	107.49	105.45	106.50	106.74	11,759,620.00
14.08.2025	108.02	105.59	106.20	107.38	10,472,450.00
15.08.2025	105.89	99.26	104.68	99.51	23,137,460.00
18.08.2025	99.80	98.40	99.00	98.88	15,111,190.00
19.08.2025	100.63	98.20	98.83	100.33	11,576,880.00
20.08.2025	101.01	97.32	100.99	99.15	14,283,290.00
21.08.2025	99.85	97.14	98.76	98.41	10,700,250.00
22.08.2025	102.55	98.59	99.05	100.08	9,684,043.00
25.08.2025	101.75	99.90	99.98	101.28	5,434,013.00
26.08.2025	103.99	101.10	101.30	103.63	11,776,650.00
27.08.2025	103.78	102.36	103.17	103.67	7,207,705.00
28.08.2025	104.90	102.96	104.00	104.09	7,367,083.00
29.08.2025	102.69	98.81	101.91	100.15	12,176,450.00
02.09.2025	97.26	94.11	95.76	97.03	14,681,460.00
03.09.2025	97.86	96.44	97.03	97.74	11,019,930.00
04.09.2025	101.11	97.16	97.66	100.42	8,814,419.00
05.09.2025	103.01	100.68	101.70	102.95	7,789,592.00
08.09.2025	106.37	104.47	105.00	105.07	7,968,673.00
09.09.2025	105.82	104.46	104.91	105.57	7,256,806.00
10.09.2025	107.78	104.61	106.70	107.36	11,843,170.00
11.09.2025	115.90	108.29	108.35	115.58	20,265,650.00
12.09.2025	117.50	115.88	115.92	116.96	11,053,620.00
15.09.2025	119.33	117.03	117.80	119.21	6,588,312.00
16.09.2025	120.97	118.67	119.97	120.47	9,893,146.00
17.09.2025	123.28	119.51	120.82	121.90	10,558,230.00
18.09.2025	128.70	125.04	126.55	126.33	6,720,267.00
19.09.2025	127.80	125.00	126.45	127.36	5,184,327.00
22.09.2025	132.27	129.16	129.80	131.90	5,754,654.00
23.09.2025	133.56	129.36	129.75	131.92	8,119,327.00
24.09.2025	130.23	127.02	129.80	128.32	8,927,668.00
25.09.2025	128.74	125.02	126.44	128.13	6,186,065.00
26.09.2025	128.76	126.37	128.00	128.33	6,271,702.00
29.09.2025	133.33	131.03	133.33	131.09	7,981,337.00
30.09.2025	134.20	130.81	131.23	133.90	7,440,270.00
01.10.2025	143.09	131.94	132.41	142.79	11,669,860.00
02.10.2025	147.35	143.71	147.13	146.99	12,011,150.00
03.10.2025	147.91	144.60	145.82	145.81	6,482,618.00
06.10.2025	153.70	149.12	149.90	149.15	7,951,903.00
07.10.2025	149.36	139.50	149.23	140.35	11,273,250.00
08.10.2025	142.88	137.61	137.91	142.54	10,494,510.00
09.10.2025	142.86	140.58	141.88	141.00	6,102,286.00
10.10.2025	141.80	131.02	140.60	131.37	14,445,370.00
13.10.2025	138.90	136.58	138.90	137.81	7,326,987.00
14.10.2025	140.92	134.05	134.10	138.31	7,219,301.00
15.10.2025	145.22	141.10	144.00	144.78	7,235,642.00
16.10.2025	147.46	140.37	147.42	142.37	8,907,210.00
17.10.2025	142.62	139.83	142.26	141.51	4,656,803.00
20.10.2025	146.48	143.43	143.63	144.05	6,463,533.00
21.10.2025	145.43	142.47	144.05	145.04	6,991,281.00
22.10.2025	145.74	136.86	144.75	141.25	11,252,480.00
23.10.2025	148.46	137.37	138.00	147.54	9,604,709.00
24.10.2025	153.21	148.00	149.82	151.68	7,564,379.00
27.10.2025	158.24	155.77	156.14	156.90	9,248,393.00
28.10.2025	156.13	154.28	155.70	155.62	5,822,689.00
29.10.2025	163.09	158.09	158.25	160.67	9,084,537.00
30.10.2025	165.22	160.38	161.92	161.01	7,316,078.00

צרו איתנו קשר *5988