גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > לאם ריסרצ' > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית לאם ריסרצ'

Lam Research

מניה LRCX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	166.24	166.24	166.24	166.24	0.00
16:50	167.62	167.62	167.62	167.62	152,537.00
17:00	167.355	167.355	167.355	167.355	135,497.00
17:10	164.87	164.87	164.87	164.87	125,075.00
17:20	163.64	163.64	163.64	163.64	321,460.00
17:30	162.7	162.7	162.7	162.7	133,372.00
17:40	162.05	162.05	162.05	162.05	232,967.00
17:50	163.629	163.629	163.629	163.629	115,065.00
18:00	162.895	162.895	162.895	162.895	87,866.00
18:10	161.46	161.46	161.46	161.46	178,403.00
18:20	161.5	161.5	161.5	161.5	212,658.00
18:30	161.43	161.43	161.43	161.43	114,171.00
18:40	160.72	160.72	160.72	160.72	192,261.00
18:50	160.74	160.74	160.74	160.74	140,975.00
19:00	161.13	161.13	161.13	161.13	114,045.00
19:10	162.39	162.39	162.39	162.39	121,947.00
19:20	162.5	162.5	162.5	162.5	109,352.00
19:30	161.925	161.925	161.925	161.925	97,092.00
19:40	161.63	161.63	161.63	161.63	93,918.00
19:50	161.93	161.93	161.93	161.93	44,618.00
20:00	162.08	162.08	162.08	162.08	51,821.00
20:10	162.505	162.505	162.505	162.505	51,238.00
20:20	162.82	162.82	162.82	162.82	120,656.00
20:30	162.47	162.47	162.47	162.47	38,141.00
20:40	162.6	162.6	162.6	162.6	37,477.00
20:50	161.98	161.98	161.98	161.98	39,127.00
21:00	161.77	161.77	161.77	161.77	59,749.00
21:10	161.384	161.384	161.384	161.384	66,652.00
21:20	160.5	160.5	160.5	160.5	92,248.00
21:30	160.12	160.12	160.12	160.12	93,393.00
21:40	160.53	160.53	160.53	160.53	55,388.00
21:50	160.46	160.46	160.46	160.46	52,208.00
22:00	160.8395	160.8395	160.8395	160.8395	46,063.00
22:10	161.175	161.175	161.175	161.175	73,801.00
22:20	160.64	160.64	160.64	160.64	99,408.00
22:30	160.07	160.07	160.07	160.07	121,346.00
22:40	159.3363	159.3363	159.3363	159.3363	150,738.00
22:50	159.775	159.775	159.775	159.775	180,976.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.12.2025 17:00	164.405	162.405	163.66	162.415	3,269,039.00
08.12.2025 17:30	163.26	161.95	162.04	162.07	7,188,233.00
08.12.2025 18:00	161.869	161.05	161.7	161.5	10,107,935.00
08.12.2025 18:30	161.84	160.945	161.53	161.752	14,550,097.00
08.12.2025 19:00	162.275	161.27	161.68	162.245	12,518,646.00
08.12.2025 19:30	162.66	161.9	162.32	162.17	14,673,962.00
08.12.2025 20:00	162.83	162.05	162.33	162.475	24,945,060.00
08.12.2025 20:30	162.9	162.34	162.46	162.72	21,848,549.00
08.12.2025 21:00	162.72	162.09	162.66	162.39	24,600,369.00
08.12.2025 21:30	162.645	162.06	162.45	162.17	24,207,849.00
08.12.2025 22:00	162.3	161.86	162.12	162.29	26,833,849.00
08.12.2025 22:30	163.06	162.09	162.36	162.76	38,730,740.00
09.12.2025 16:30	163.675	161.31	161.66	162.3416	4,718,276.00
09.12.2025 17:00	163.145	162.1283	162.365	163.145	7,387,860.00
09.12.2025 17:30	163.64	162.81	163.1	163.465	8,433,804.00
09.12.2025 18:00	164.835	164.095	164.11	164.635	9,593,842.00
09.12.2025 18:30	164.96	164.22	164.54	164.75	17,282,969.00
09.12.2025 19:00	164.955	164.54	164.54	164.9	21,794,585.00
09.12.2025 19:30	165.07	164.54	164.96	164.91	19,301,771.00
09.12.2025 20:00	165.04	164.711	164.995	164.85	22,496,205.00
09.12.2025 20:30	165.025	164.67	164.85	164.88	25,666,614.00
09.12.2025 21:00	165.18	164.675	164.865	165.12	30,610,731.00
09.12.2025 21:30	165.46	165.17	165.17	165.45	26,218,832.00
09.12.2025 22:00	165.55	165	165.51	165.25	33,959,494.00
09.12.2025 22:30	166.29	165.23	165.25	165.86	39,107,666.00
10.12.2025 16:30	165.485	163	165.09	164.46	2,691,042.00
10.12.2025 17:00	164.91	163.645	164.53	163.85	5,115,487.00
10.12.2025 17:30	163.77	163.025	163.76	163.12	5,031,328.00
10.12.2025 18:00	164.12	162.585	162.705	164.12	8,486,257.00
10.12.2025 18:30	164.185	163.72	164.04	164.12	12,906,795.00
10.12.2025 19:00	164.33	163.52	164.155	164.33	16,229,196.00
10.12.2025 19:30	164.52	164.06	164.1	164.52	10,208,296.00
10.12.2025 20:00	164.915	164.45	164.45	164.76	17,403,797.00
10.12.2025 20:30	166.1599	164.665	164.67	165.93	18,423,862.00
10.12.2025 21:00	167.315	166	166.38	166.42	20,706,637.00
10.12.2025 21:30	169	165.93	166.9	168.89	25,153,204.00
10.12.2025 22:00	169.64	168.2	168.72	169.185	37,666,419.00
10.12.2025 22:30	169.31	168.23	168.905	168.23	38,275,460.00
11.12.2025 16:30	164.73	160.59	164.73	160.9983	1,334,112.00
11.12.2025 17:00	164.905	160.715	160.715	164.7	4,679,139.00
11.12.2025 17:30	164.87	163.46	164.87	164.42	5,906,556.00
11.12.2025 18:00	165.26	164.18	164.45	164.88	8,645,136.00
11.12.2025 18:30	166.3	165.01	165.285	165.4	17,242,397.00
11.12.2025 19:00	166.25	165.465	165.61	165.88	20,243,766.00
11.12.2025 19:30	166.69	166.01	166.01	166.21	18,218,464.00
11.12.2025 20:00	167.035	166.28	166.34	166.67	22,025,898.00
11.12.2025 20:30	167.18	166.5145	166.72	166.76	15,613,825.00
11.12.2025 21:00	166.99	166.44	166.69	166.895	22,558,015.00
11.12.2025 21:30	167.85	167.045	167.09	167.83	23,718,860.00
11.12.2025 22:00	168.14	167.325	168.01	167.96	23,446,921.00
11.12.2025 22:30	169.14	167.9	167.99	168.74	28,678,712.00
12.12.2025 16:30	167.75	165.79	166.84	166.69	2,371,604.00
12.12.2025 17:00	166.27	162.1	166.27	162.1	6,905,335.00
12.12.2025 17:30	163.629	161.36	161.36	162.12	11,268,518.00
12.12.2025 18:00	162.38	160.3551	161.97	161.53	18,342,324.00
12.12.2025 18:30	161.67	160.15	161.165	161.66	22,860,515.00
12.12.2025 19:00	163.07	161.365	161.365	161.695	26,535,979.00
12.12.2025 19:30	162.39	161.34	161.83	162.0075	31,178,615.00
12.12.2025 20:00	163.15	161.9014	162.0425	162.67	31,744,616.00
12.12.2025 20:30	162.68	161.45	162.64	161.47	26,803,130.00
12.12.2025 21:00	161.41	159.98	161.3601	160.145	29,408,974.00
12.12.2025 21:30	161.115	160.25	160.25	161.115	40,538,957.00
12.12.2025 22:00	161.37	159.94	161.0325	160.03	38,462,367.00
12.12.2025 22:30	160.6264	159.0896	159.7	160.6	37,703,116.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	78.13	75.32	76.27	77.83	12,672,280.00
17.12.2024	78.74	77.42	77.89	77.81	12,620,760.00
18.12.2024	79.31	74.62	78.04	75.20	14,181,030.00
19.12.2024	72.91	70.16	72.75	71.21	15,912,610.00
20.12.2024	73.47	70.30	70.54	71.79	29,393,370.00
23.12.2024	73.99	72.00	72.35	73.80	10,021,150.00
24.12.2024	74.17	73.23	74.07	73.83	5,611,339.00
26.12.2024	74.56	73.00	73.25	73.99	6,294,552.00
27.12.2024	73.76	72.64	73.30	73.40	5,439,171.00
30.12.2024	72.59	71.27	72.00	72.15	10,339,630.00
31.12.2024	72.80	71.54	72.40	72.23	7,193,304.00
06.01.2025	80.15	77.00	77.18	77.98	13,810,510.00
07.01.2025	80.14	76.89	78.86	77.52	10,257,080.00
08.01.2025	77.75	76.24	77.42	77.04	7,792,825.00
10.01.2025	76.23	74.32	76.02	74.65	11,653,480.00
13.01.2025	74.58	72.56	73.17	74.45	8,314,859.00
14.01.2025	75.13	73.59	75.04	75.06	7,915,443.00
15.01.2025	77.27	75.45	75.86	76.15	11,080,150.00
16.01.2025	82.83	78.31	78.89	79.22	19,117,240.00
17.01.2025	81.81	79.60	81.41	80.30	10,346,200.00
21.01.2025	82.43	79.92	80.82	81.50	10,816,660.00
22.01.2025	85.19	82.42	82.43	83.25	14,476,610.00
23.01.2025	81.39	79.45	80.75	81.23	11,329,590.00
24.01.2025	81.70	78.98	81.70	79.68	9,087,119.00
27.01.2025	76.83	73.41	76.79	75.63	15,757,150.00
28.01.2025	75.67	73.60	75.11	74.51	13,558,130.00
29.01.2025	77.49	74.47	77.45	75.15	14,307,290.00
30.01.2025	82.09	77.59	79.75	80.73	24,845,670.00
31.01.2025	84.21	80.85	81.09	81.05	18,826,080.00
03.02.2025	80.85	78.50	78.97	80.68	2,264,111.00
04.02.2025	80.58	78.97	79.00	79.91	9,526,107.00
05.02.2025	81.53	78.62	79.10	81.45	4,824,366.00
06.02.2025	83.06	80.93	81.15	82.83	9,770,457.00
07.02.2025	83.51	81.79	83.19	82.33	9,698,801.00
10.02.2025	84.67	82.56	83.55	83.73	12,672,570.00
11.02.2025	84.50	82.98	83.06	83.26	8,897,218.00
12.02.2025	82.14	80.49	81.28	81.57	7,968,488.00
13.02.2025	82.85	81.45	81.57	82.76	3,392,035.00
14.02.2025	83.61	81.72	82.65	82.75	9,145,323.00
18.02.2025	86.81	83.37	84.91	86.58	16,184,710.00
19.02.2025	89.80	85.75	86.30	87.66	15,526,210.00
20.02.2025	91.72	88.56	89.98	89.02	16,881,120.00
21.02.2025	90.22	85.72	89.64	86.02	12,835,050.00
24.02.2025	86.71	83.22	86.45	83.34	11,572,190.00
25.02.2025	83.70	79.93	83.06	80.29	18,954,060.00
26.02.2025	82.93	80.65	81.69	81.30	11,348,130.00
27.02.2025	82.17	76.04	81.65	76.17	14,801,160.00
28.02.2025	78.18	75.37	76.75	76.74	22,597,120.00
03.03.2025	79.75	74.55	77.93	75.78	14,671,230.00
04.03.2025	78.47	74.08	76.03	76.44	15,306,140.00
05.03.2025	79.41	75.52	76.76	79.05	15,389,710.00
06.03.2025	78.57	75.86	77.13	76.47	12,455,150.00
07.03.2025	79.49	75.34	76.65	79.01	14,129,770.00
10.03.2025	77.38	72.70	76.90	73.81	16,634,020.00
11.03.2025	75.39	72.45	74.08	73.36	12,593,870.00
12.03.2025	77.66	75.17	75.31	76.59	12,694,950.00
13.03.2025	77.27	74.54	76.11	75.26	9,741,641.00
14.03.2025	79.08	76.52	76.75	78.69	11,857,610.00
17.03.2025	79.14	77.11	77.11	78.31	9,551,456.00
18.03.2025	77.84	76.17	77.48	77.36	8,093,421.00
19.03.2025	79.48	76.86	77.37	77.93	8,905,067.00
20.03.2025	78.10	76.44	76.69	77.55	10,686,220.00
21.03.2025	76.37	75.27	76.00	75.84	20,059,980.00
24.03.2025	78.78	77.38	77.74	77.99	7,951,352.00
25.03.2025	78.37	77.47	77.85	77.67	6,436,759.00
26.03.2025	77.86	75.13	77.75	76.14	7,325,096.00
27.03.2025	76.07	74.35	75.89	74.81	8,440,128.00
28.03.2025	75.30	72.23	74.63	72.61	8,805,592.00
31.03.2025	72.85	70.44	71.60	72.70	11,776,120.00
01.04.2025	72.85	70.75	72.04	72.83	9,060,268.00
02.04.2025	74.80	71.56	71.72	73.78	7,582,918.00
03.04.2025	70.55	65.11	70.22	65.22	19,440,200.00
04.04.2025	63.07	57.97	62.51	59.09	26,145,360.00
07.04.2025	66.10	56.32	57.92	62.20	28,165,230.00
08.04.2025	66.11	58.74	64.65	60.25	19,534,950.00
09.04.2025	71.87	59.92	60.69	71.11	29,155,380.00
10.04.2025	68.00	63.27	68.00	66.43	19,856,600.00
11.04.2025	67.96	64.58	65.69	67.48	14,059,330.00
14.04.2025	69.36	66.91	68.64	67.86	9,692,187.00
15.04.2025	69.54	67.95	68.09	68.44	10,660,630.00
16.04.2025	66.82	62.95	65.24	65.14	16,970,250.00
17.04.2025	65.38	63.48	65.34	63.76	13,839,350.00
21.04.2025	62.67	61.14	62.36	62.39	14,214,400.00
22.04.2025	64.02	62.56	62.97	63.48	10,780,850.00
23.04.2025	68.01	66.34	66.81	66.73	17,942,450.00
24.04.2025	71.21	67.55	69.67	70.90	18,137,060.00
25.04.2025	72.29	70.29	70.33	71.43	9,623,558.00
28.04.2025	71.94	70.04	70.95	71.57	10,253,690.00
29.04.2025	71.66	70.22	70.89	70.90	8,566,062.00
30.04.2025	71.84	68.53	68.89	71.67	11,198,140.00
01.05.2025	73.53	71.40	72.18	71.73	14,134,510.00
02.05.2025	75.49	73.69	74.25	74.52	13,332,150.00
05.05.2025	74.90	73.78	73.88	73.91	6,953,835.00
06.05.2025	73.88	72.59	72.59	73.16	6,779,601.00
07.05.2025	75.29	72.91	73.44	75.06	9,170,866.00
08.05.2025	76.42	74.82	76.10	74.90	9,426,521.00
09.05.2025	76.30	74.65	75.69	75.36	5,758,255.00
12.05.2025	82.55	80.67	80.67	82.25	17,450,920.00
13.05.2025	85.78	82.25	82.36	85.25	11,796,990.00
14.05.2025	86.04	84.33	85.14	84.97	8,648,859.00
15.05.2025	85.26	83.50	84.23	84.79	9,024,527.00
16.05.2025	84.46	82.53	84.41	84.43	10,083,780.00
19.05.2025	84.45	82.54	82.70	83.82	9,216,148.00
20.05.2025	84.35	83.05	83.53	84.29	6,916,018.00
21.05.2025	84.78	82.23	83.21	82.79	8,077,800.00
22.05.2025	83.82	82.05	82.64	82.56	6,237,232.00
23.05.2025	81.39	79.78	80.12	81.06	8,274,385.00
27.05.2025	84.11	82.31	83.04	83.94	9,524,631.00
28.05.2025	85.03	83.58	83.97	84.00	9,426,926.00
29.05.2025	86.26	83.61	85.85	84.16	8,131,934.00
30.05.2025	83.81	79.49	83.67	80.79	19,185,160.00
02.06.2025	82.53	80.43	80.58	82.48	8,244,414.00
03.06.2025	84.01	81.95	82.07	83.66	8,915,430.00
04.06.2025	85.04	83.49	84.21	84.77	7,989,016.00
05.06.2025	86.34	84.34	85.50	84.91	10,898,670.00
06.06.2025	87.58	85.86	86.26	86.35	7,875,037.00
09.06.2025	89.33	87.02	87.10	88.30	14,493,330.00
10.06.2025	91.37	88.34	88.79	91.00	11,021,110.00
11.06.2025	91.99	89.87	91.39	90.95	9,301,183.00
12.06.2025	91.90	90.49	90.62	91.66	5,985,109.00
13.06.2025	91.23	88.18	88.77	89.52	10,974,010.00
16.06.2025	93.58	90.86	90.95	93.41	11,634,110.00
17.06.2025	95.01	92.55	93.34	92.66	10,224,500.00
18.06.2025	93.60	91.80	93.04	92.22	9,371,101.00
20.06.2025	93.43	87.75	93.05	90.49	22,156,080.00
23.06.2025	92.76	90.29	91.37	91.61	12,544,970.00
24.06.2025	95.77	93.23	93.23	95.63	12,293,520.00
25.06.2025	97.37	95.32	96.25	96.02	8,659,228.00
26.06.2025	96.93	95.83	96.28	96.84	9,331,707.00
27.06.2025	98.02	96.39	97.04	97.20	10,225,100.00
30.06.2025	97.67	96.85	97.55	97.34	8,178,600.00
01.07.2025	97.32	94.49	96.59	96.81	9,755,010.00
02.07.2025	98.95	95.20	95.85	98.83	11,019,350.00
03.07.2025	99.50	98.65	98.83	98.81	5,025,533.00
07.07.2025	98.92	97.71	98.36	98.14	7,209,777.00
08.07.2025	100.29	98.22	98.82	99.83	9,566,887.00
09.07.2025	101.08	98.91	99.80	99.81	7,320,922.00
10.07.2025	101.65	100.18	100.92	101.06	6,567,531.00
11.07.2025	102.03	100.27	100.33	101.73	6,094,245.00
14.07.2025	101.00	98.78	100.57	99.62	12,925,620.00
15.07.2025	102.19	100.61	101.54	101.07	9,179,690.00
16.07.2025	100.42	96.19	97.72	100.37	15,309,810.00
17.07.2025	101.38	98.26	99.46	100.79	9,743,610.00
18.07.2025	101.73	100.36	101.24	100.66	8,114,786.00
21.07.2025	102.59	100.73	100.88	101.74	7,015,735.00
22.07.2025	101.12	97.04	101.00	97.69	14,133,300.00
23.07.2025	98.38	96.39	98.26	97.10	11,964,240.00
24.07.2025	98.62	97.03	97.57	97.78	8,994,601.00
25.07.2025	97.33	96.32	96.70	96.96	8,912,118.00
28.07.2025	99.53	97.92	98.98	98.62	8,151,185.00
29.07.2025	100.22	98.03	99.39	98.94	7,277,095.00
30.07.2025	100.65	97.95	99.52	99.09	12,077,660.00
31.07.2025	95.63	90.93	91.01	94.84	27,642,490.00
01.08.2025	96.66	92.47	92.71	96.37	15,177,080.00
04.08.2025	98.81	96.64	97.43	98.41	11,869,440.00
05.08.2025	99.35	95.62	98.78	96.68	10,670,040.00
06.08.2025	96.47	94.27	96.30	95.94	10,605,440.00
07.08.2025	100.19	97.97	98.60	99.15	7,146,203.00
08.08.2025	102.22	98.99	99.15	101.75	8,742,345.00
11.08.2025	104.15	101.71	103.90	102.00	8,625,410.00
12.08.2025	105.64	101.39	102.65	105.28	11,872,770.00
13.08.2025	107.49	105.45	106.50	106.74	11,759,620.00
14.08.2025	108.02	105.59	106.20	107.38	10,472,450.00
15.08.2025	105.89	99.26	104.68	99.51	23,137,460.00
18.08.2025	99.80	98.40	99.00	98.88	15,111,190.00
19.08.2025	100.63	98.20	98.83	100.33	11,576,880.00
20.08.2025	101.01	97.32	100.99	99.15	14,283,290.00
21.08.2025	99.85	97.14	98.76	98.41	10,700,250.00
22.08.2025	102.55	98.59	99.05	100.08	9,684,043.00
25.08.2025	101.75	99.90	99.98	101.28	5,434,013.00
26.08.2025	103.99	101.10	101.30	103.63	11,776,650.00
27.08.2025	103.78	102.36	103.17	103.67	7,207,705.00
28.08.2025	104.90	102.96	104.00	104.09	7,367,083.00
29.08.2025	102.69	98.81	101.91	100.15	12,176,450.00
02.09.2025	97.26	94.11	95.76	97.03	14,681,460.00
03.09.2025	97.86	96.44	97.03	97.74	11,019,930.00
04.09.2025	101.11	97.16	97.66	100.42	8,814,419.00
05.09.2025	103.01	100.68	101.70	102.95	7,789,592.00
08.09.2025	106.37	104.47	105.00	105.07	7,968,673.00
09.09.2025	105.82	104.46	104.91	105.57	7,256,806.00
10.09.2025	107.78	104.61	106.70	107.36	11,843,170.00
11.09.2025	115.90	108.29	108.35	115.58	20,265,650.00
12.09.2025	117.50	115.88	115.92	116.96	11,053,620.00
15.09.2025	119.33	117.03	117.80	119.21	6,588,312.00
16.09.2025	120.97	118.67	119.97	120.47	9,893,146.00
17.09.2025	123.28	119.51	120.82	121.90	10,558,230.00
18.09.2025	128.70	125.04	126.55	126.33	6,720,267.00
19.09.2025	127.80	125.00	126.45	127.36	5,184,327.00
22.09.2025	132.27	129.16	129.80	131.90	5,754,654.00
23.09.2025	133.56	129.36	129.75	131.92	8,119,327.00
24.09.2025	130.23	127.02	129.80	128.32	8,927,668.00
25.09.2025	128.74	125.02	126.44	128.13	6,186,065.00
26.09.2025	128.76	126.37	128.00	128.33	6,271,702.00
29.09.2025	133.33	131.03	133.33	131.09	7,981,337.00
30.09.2025	134.20	130.81	131.23	133.90	7,440,270.00
01.10.2025	143.09	131.94	132.41	142.79	11,669,860.00
02.10.2025	147.35	143.71	147.13	146.99	12,011,150.00
03.10.2025	147.91	144.60	145.82	145.81	6,482,618.00
06.10.2025	153.70	149.12	149.90	149.15	7,951,903.00
07.10.2025	149.36	139.50	149.23	140.35	11,273,250.00
08.10.2025	142.88	137.61	137.91	142.54	10,494,510.00
09.10.2025	142.86	140.58	141.88	141.00	6,102,286.00
10.10.2025	141.80	131.02	140.60	131.37	14,445,370.00
13.10.2025	138.90	136.58	138.90	137.81	7,326,987.00
14.10.2025	140.92	134.05	134.10	138.31	7,219,301.00
15.10.2025	145.22	141.10	144.00	144.78	7,235,642.00
16.10.2025	147.46	140.37	147.42	142.37	8,907,210.00
17.10.2025	142.62	139.83	142.26	141.51	4,656,803.00
20.10.2025	146.48	143.43	143.63	144.05	6,463,533.00
21.10.2025	145.43	142.47	144.05	145.04	6,991,281.00
22.10.2025	145.74	136.86	144.75	141.25	11,252,480.00
23.10.2025	148.46	137.37	138.00	147.54	9,604,709.00
24.10.2025	153.21	148.00	149.82	151.68	7,564,379.00
27.10.2025	158.24	155.77	156.14	156.90	9,248,393.00
28.10.2025	156.13	154.28	155.70	155.62	5,822,689.00
29.10.2025	163.09	158.09	158.25	160.67	9,084,537.00
30.10.2025	165.22	160.38	161.92	161.01	7,316,078.00
31.10.2025	164.06	156.60	163.09	157.46	7,056,707.00
03.11.2025	162.24	159.00	159.99	161.24	5,643,258.00
04.11.2025	161.09	155.16	155.63	155.78	8,824,755.00
05.11.2025	166.92	157.00	157.48	165.05	8,462,651.00
06.11.2025	165.21	160.23	163.39	162.19	7,018,762.00
07.11.2025	159.95	153.20	159.52	159.35	7,882,912.00
10.11.2025	167.13	163.70	164.32	166.37	7,407,133.00
11.11.2025	164.62	157.71	164.17	159.18	6,618,537.00
12.11.2025	162.16	158.48	161.38	161.42	6,449,435.00
13.11.2025	160.30	151.73	159.21	153.32	9,921,375.00
14.11.2025	152.95	145.37	147.16	148.26	10,751,490.00
17.11.2025	153.81	145.96	147.31	147.46	8,085,784.00
18.11.2025	147.43	142.50	145.10	143.24	9,151,789.00
19.11.2025	150.40	145.51	146.77	148.80	7,147,660.00
20.11.2025	154.37	138.30	153.51	139.59	9,900,506.00
21.11.2025	144.41	135.50	139.12	142.65	10,544,110.00
24.11.2025	152.56	144.43	145.61	150.38	19,267,690.00
25.11.2025	152.80	145.50	149.22	151.93	7,252,385.00
26.11.2025	156.97	152.50	152.98	155.14	6,408,301.00
28.11.2025	156.20	153.83	155.62	156.00	3,645,574.00
01.12.2025	156.79	153.25	154.67	154.79	5,191,424.00
02.12.2025	159.45	155.66	156.00	158.19	7,747,836.00
03.12.2025	160.10	153.15	157.11	159.75	7,827,782.00
04.12.2025	158.47	154.92	157.39	157.09	4,140,191.00
05.12.2025	161.01	157.91	159.20	158.70	6,270,070.00
08.12.2025	164.62	160.85	161.98	162.74	7,690,932.00
09.12.2025	166.36	161.01	161.15	165.81	6,081,013.00
10.12.2025	169.69	162.54	165.09	168.26	6,775,997.00
11.12.2025	169.15	160.32	165.66	168.71	7,080,271.00
12.12.2025	167.80	159.09	166.84	160.52	5,957,109.00

צרו איתנו קשר *5988