גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > למאר אדוורטייזינג > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית למאר אדוורטייזינג

Lamar Advertising

מניה LAMR נאסד"ק USD

שער

119.60

שינוי

+0.07%

שינוי ב USD

0.08

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	118.77	118.77	118.77	118.77	0.00
16:50	118.96	118.96	118.96	118.96	1,815.00
17:00	119.245	119.245	119.245	119.245	2,796.00
17:10	119.18	119.18	119.18	119.18	2,708.00
17:20	119.28	119.28	119.28	119.28	3,276.00
17:30	119.54	119.54	119.54	119.54	4,539.00
17:40	119.5492	119.5492	119.5492	119.5492	2,857.00
17:50	119.47	119.47	119.47	119.47	6,132.00
18:00	119.37	119.37	119.37	119.37	7,034.00
18:10	119.5	119.5	119.5	119.5	11,111.00
18:20	119.14	119.14	119.14	119.14	11,769.00
18:30	119.155	119.155	119.155	119.155	6,641.00
18:40	118.665	118.665	118.665	118.665	2,126.00
18:50	118.625	118.625	118.625	118.625	1,910.00
19:00	119.01	119.01	119.01	119.01	7,526.00
19:10	118.96	118.96	118.96	118.96	1,020.00
19:20	118.675	118.675	118.675	118.675	3,735.00
19:30	118.75	118.75	118.75	118.75	5,886.00
19:40	118.765	118.765	118.765	118.765	5,182.00
19:50	118.5	118.5	118.5	118.5	2,809.00
20:00	118.45	118.45	118.45	118.45	3,071.00
20:10	119.14	119.14	119.14	119.14	15,127.00
20:20	119.305	119.305	119.305	119.305	7,683.00
20:30	119.0932	119.0932	119.0932	119.0932	1,378.00
20:40	119.03	119.03	119.03	119.03	26,826.00
20:50	118.501	118.501	118.501	118.501	4,269.00
21:00	118.7	118.7	118.7	118.7	9,023.00
21:10	118.485	118.485	118.485	118.485	6,272.00
21:20	118.68	118.68	118.68	118.68	7,822.00
21:30	118.97	118.97	118.97	118.97	20,646.00
21:40	118.9475	118.9475	118.9475	118.9475	7,063.00
21:50	118.61	118.61	118.61	118.61	3,781.00
22:00	118.915	118.915	118.915	118.915	7,820.00
22:10	119.06	119.06	119.06	119.06	3,030.00
22:20	119.23	119.23	119.23	119.23	6,812.00
22:30	119.335	119.335	119.335	119.335	8,552.00
22:40	119.28	119.28	119.28	119.28	7,029.00
22:50	119.81	119.81	119.81	119.81	18,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	117.9	117.055	117.055	117.9	41,965.00
30.10.2025 17:00	117.87	117.36	117.87	117.3892	45,064.00
30.10.2025 17:30	117.56	117.18	117.39	117.18	63,310.00
30.10.2025 18:00	117.475	117.225	117.225	117.47	42,477.00
30.10.2025 18:30	117.5799	117.11	117.47	117.2156	65,614.00
30.10.2025 19:00	117.0931	116.7	117.06	117.025	129,885.00
30.10.2025 19:30	117.025	116.71	117.025	116.875	112,901.00
30.10.2025 20:00	117.095	116.755	116.89	117.065	104,879.00
30.10.2025 20:30	117.36	116.73	117.025	116.76	220,958.00
30.10.2025 21:00	116.79	116.27	116.63	116.57	304,421.00
30.10.2025 21:30	116.58	116.13	116.565	116.13	437,121.00
31.10.2025 16:30	116.5281	116.11	116.49	116.24	43,815.00
31.10.2025 17:00	116.375	115.85	116.245	115.96	46,800.00
31.10.2025 17:30	116.595	115.93	116.02	116.52	60,736.00
31.10.2025 18:00	116.8	116.1	116.41	116.585	101,809.00
31.10.2025 18:30	116.79	116	116.515	116	193,702.00
31.10.2025 19:00	116.81	116.13	116.135	116.71	136,407.00
31.10.2025 19:30	117.045	116.615	116.71	117.045	178,497.00
31.10.2025 20:00	117.23	117.025	117.08	117.16	216,852.00
31.10.2025 20:30	117.8	117.25	117.25	117.505	429,492.00
31.10.2025 21:00	118.24	117.505	117.505	118.19	601,079.00
31.10.2025 21:30	118.835	118.31	118.31	118.735	803,667.00
03.11.2025 16:30	118.94	117.51	117.95	117.51	36,443.00
03.11.2025 17:00	117.84	117.44	117.51	117.48	53,807.00
03.11.2025 17:30	118.32	117.42	117.56	118.32	84,669.00
03.11.2025 18:00	118.65	118.2	118.35	118.435	119,671.00
03.11.2025 18:30	118.91	118.532	118.532	118.91	178,014.00
03.11.2025 19:00	118.91	118.43	118.855	118.59	290,660.00
03.11.2025 19:30	118.765	118.485	118.575	118.71	275,593.00
03.11.2025 20:00	118.74	118.4001	118.71	118.67	333,138.00
03.11.2025 20:30	119	118.535	118.865	118.68	381,731.00
03.11.2025 21:00	118.82	118.485	118.77	118.775	531,177.00
03.11.2025 21:30	118.78	118.42	118.775	118.42	497,082.00
03.11.2025 22:00	119	118.34	118.464	118.9	887,994.00
03.11.2025 22:30	119.64	118.805	118.855	119.57	1,088,154.00
04.11.2025 16:30	119.645	118.64	119.645	119.255	8,659.00
04.11.2025 17:00	119.565	119	119.01	119.54	25,862.00
04.11.2025 17:30	119.615	119.35	119.35	119.585	64,692.00
04.11.2025 18:00	119.59	118.87	119.59	119.155	140,355.00
04.11.2025 18:30	119.05	118.56	118.8	118.9733	158,406.00
04.11.2025 19:00	118.96	118.5	118.96	118.66	235,317.00
04.11.2025 19:30	118.82	118.45	118.65	118.465	213,273.00
04.11.2025 20:00	119.36	118.47	118.47	119	263,858.00
04.11.2025 20:30	119.03	118.41	119.03	118.7275	478,298.00
04.11.2025 21:00	119.045	118.47	118.575	119.045	596,290.00
04.11.2025 21:30	119.04	118.57	118.975	119.04	497,293.00
04.11.2025 22:00	119.365	119.055	119.055	119.305	650,901.00
04.11.2025 22:30	119.9	119.27	119.305	119.52	1,208,428.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	135.85	130.41	135.57	132.14	650,770.00
07.11.2024	136.89	132.64	133.50	134.99	670,027.00
11.11.2024	131.04	126.83	127.63	130.04	659,038.00
12.11.2024	129.79	126.70	129.49	128.94	889,747.00
13.11.2024	130.90	128.13	129.24	128.25	432,820.00
14.11.2024	128.16	126.61	127.65	127.15	412,332.00
15.11.2024	128.13	125.17	127.92	126.35	621,240.00
18.11.2024	128.12	125.99	126.36	127.58	763,388.00
19.11.2024	128.05	126.37	126.92	127.68	393,200.00
20.11.2024	128.06	126.55	127.24	127.54	239,145.00
21.11.2024	129.54	127.81	128.32	129.27	238,172.00
22.11.2024	130.71	129.30	129.68	130.35	287,057.00
25.11.2024	133.94	130.99	131.31	133.42	586,627.00
26.11.2024	134.14	131.98	133.29	133.08	826,519.00
27.11.2024	134.72	133.07	133.80	133.62	530,715.00
29.11.2024	135.91	133.86	134.56	134.02	242,408.00
02.12.2024	134.00	132.86	134.00	133.64	404,707.00
03.12.2024	133.32	131.58	133.20	132.12	401,932.00
04.12.2024	133.35	130.82	132.49	132.54	257,131.00
05.12.2024	132.90	131.35	132.32	131.51	346,955.00
06.12.2024	132.50	130.12	132.42	131.22	281,515.00
09.12.2024	133.80	130.85	132.38	131.60	355,936.00
10.12.2024	131.61	128.83	131.61	129.42	370,492.00
11.12.2024	131.14	129.43	130.10	129.65	491,060.00
12.12.2024	130.11	128.73	129.72	128.96	378,069.00
13.12.2024	129.76	128.15	129.01	129.00	311,268.00
16.12.2024	130.64	128.44	128.77	129.89	358,997.00
17.12.2024	129.86	128.00	129.80	128.49	484,535.00
18.12.2024	127.72	121.67	127.07	121.97	818,924.00
19.12.2024	123.84	121.99	122.21	122.29	652,837.00
20.12.2024	124.65	122.11	122.32	122.99	1,407,540.00
23.12.2024	123.68	121.72	122.99	123.50	496,850.00
24.12.2024	123.81	122.27	123.02	123.44	274,872.00
26.12.2024	123.69	122.08	122.72	123.02	333,488.00
27.12.2024	123.36	121.57	122.65	121.92	376,261.00
30.12.2024	121.82	119.95	121.12	121.37	333,149.00
31.12.2024	122.27	120.20	121.70	121.74	389,493.00
06.01.2025	122.37	120.75	121.39	121.76	433,515.00
07.01.2025	122.47	119.46	122.26	119.91	947,525.00
08.01.2025	120.94	117.77	119.78	120.19	471,471.00
10.01.2025	119.07	117.59	118.40	118.64	280,523.00
13.01.2025	120.06	118.01	118.71	119.61	318,580.00
14.01.2025	121.51	119.14	120.23	119.41	551,983.00
15.01.2025	121.74	118.96	121.68	119.51	602,688.00
16.01.2025	121.85	119.44	119.77	121.65	522,301.00
17.01.2025	125.36	121.54	122.57	125.25	610,133.00
21.01.2025	128.98	125.54	125.54	127.82	527,674.00
22.01.2025	127.48	125.27	127.48	126.10	435,146.00
23.01.2025	126.47	124.50	125.99	126.39	428,926.00
24.01.2025	128.35	125.75	126.20	128.10	489,759.00
27.01.2025	129.50	126.79	127.87	128.19	362,053.00
28.01.2025	128.70	125.35	127.93	126.41	254,939.00
29.01.2025	126.86	124.31	126.86	125.55	399,384.00
30.01.2025	127.30	125.12	127.02	126.79	376,151.00
31.01.2025	127.52	125.62	126.86	126.42	385,223.00
03.02.2025	125.29	122.94	124.40	125.30	30,347.00
04.02.2025	125.36	123.77	124.34	125.10	274,000.00
05.02.2025	126.65	124.71	126.08	126.52	100,946.00
06.02.2025	127.73	125.57	126.99	126.55	227,158.00
07.02.2025	128.02	126.20	126.68	127.73	363,758.00
10.02.2025	128.43	126.84	128.16	128.18	346,096.00
11.02.2025	128.33	126.38	127.61	126.75	346,034.00
12.02.2025	125.94	123.98	124.91	124.92	606,051.00
13.02.2025	127.59	125.47	125.47	127.49	138,884.00
14.02.2025	130.99	128.93	129.00	130.04	449,683.00
18.02.2025	132.98	130.04	130.04	132.90	1,052,561.00
19.02.2025	133.01	130.33	132.31	132.00	1,130,192.00
20.02.2025	126.75	119.20	124.01	122.31	1,640,601.00
21.02.2025	123.25	120.94	122.79	121.91	735,701.00
24.02.2025	124.37	121.89	122.26	123.65	721,667.00
25.02.2025	125.66	123.76	123.76	125.43	569,269.00
26.02.2025	126.34	121.92	125.58	122.59	593,773.00
27.02.2025	124.28	122.07	122.87	122.16	301,698.00
28.02.2025	124.31	121.59	122.07	124.23	570,128.00
03.03.2025	125.84	123.57	124.24	124.41	486,150.00
04.03.2025	124.38	119.89	123.89	121.97	682,276.00
05.03.2025	124.79	121.70	121.70	124.51	724,295.00
06.03.2025	124.06	121.11	123.65	123.26	534,541.00
07.03.2025	125.81	122.97	123.15	125.28	430,267.00
10.03.2025	127.44	120.72	124.81	122.40	658,973.00
11.03.2025	123.58	116.74	122.10	116.76	814,544.00
12.03.2025	117.00	113.22	117.00	114.26	790,539.00
13.03.2025	115.00	110.48	113.78	110.65	962,352.00
14.03.2025	111.92	109.88	110.18	111.54	1,214,775.00
17.03.2025	113.71	111.27	111.27	113.57	689,195.00
18.03.2025	114.89	112.84	113.00	114.47	890,658.00
19.03.2025	115.35	113.92	114.24	114.75	467,417.00
20.03.2025	114.94	111.93	114.94	112.15	957,554.00
21.03.2025	112.53	109.53	111.53	111.19	1,209,566.00
24.03.2025	114.92	112.35	112.60	112.86	572,059.00
25.03.2025	113.91	111.13	112.51	112.79	873,452.00
26.03.2025	114.32	112.12	112.79	113.98	500,011.00
27.03.2025	115.46	112.06	114.06	112.55	486,072.00
28.03.2025	113.50	111.44	113.04	112.46	391,480.00
31.03.2025	114.49	112.00	113.30	113.78	467,314.00
01.04.2025	114.25	111.31	113.24	113.36	488,603.00
02.04.2025	116.68	112.49	112.49	115.95	644,858.00
03.04.2025	115.29	109.25	113.42	109.45	1,192,662.00
04.04.2025	108.96	102.95	107.17	105.03	1,073,776.00
07.04.2025	108.27	100.00	101.83	104.88	1,692,194.00
08.04.2025	108.90	101.00	107.53	102.35	1,223,450.00
09.04.2025	114.40	99.84	101.11	113.68	1,574,021.00
10.04.2025	113.28	107.90	111.17	109.68	1,351,798.00
11.04.2025	113.35	108.39	110.00	113.01	996,193.00
14.04.2025	114.04	110.82	113.49	111.17	991,842.00
15.04.2025	112.34	108.77	111.23	109.36	770,312.00
16.04.2025	111.22	106.07	109.47	107.03	776,399.00
17.04.2025	110.12	107.78	107.78	108.99	608,686.00
21.04.2025	108.56	105.78	107.94	107.61	508,945.00
22.04.2025	110.95	109.01	109.16	110.48	515,580.00
23.04.2025	114.28	110.15	111.77	110.75	425,352.00
24.04.2025	113.46	110.10	110.70	112.23	698,162.00
25.04.2025	113.17	110.78	112.33	112.11	456,657.00
28.04.2025	114.12	112.43	112.59	113.80	512,968.00
29.04.2025	115.07	113.12	113.58	114.53	488,038.00
30.04.2025	114.11	111.64	113.46	113.81	727,000.00
01.05.2025	116.46	113.89	115.00	114.00	951,027.00
02.05.2025	116.84	114.66	114.92	115.93	815,359.00
05.05.2025	116.93	114.86	114.91	116.20	464,913.00
06.05.2025	116.34	114.74	115.00	116.05	683,603.00
07.05.2025	118.88	115.62	116.08	118.41	1,538,813.00
08.05.2025	116.75	112.00	114.93	115.27	1,272,411.00
09.05.2025	115.63	113.89	114.82	114.84	817,375.00
12.05.2025	119.38	116.21	117.51	118.60	645,438.00
13.05.2025	119.63	117.27	118.69	118.89	630,611.00
14.05.2025	118.25	115.47	117.67	115.74	753,096.00
15.05.2025	117.82	115.52	115.69	116.87	487,645.00
16.05.2025	120.07	116.83	117.75	119.87	811,504.00
19.05.2025	119.93	117.00	117.60	119.21	537,871.00
20.05.2025	119.99	118.31	118.38	118.57	539,488.00
21.05.2025	118.21	114.63	117.14	114.91	427,785.00
22.05.2025	115.40	113.88	115.00	114.65	459,148.00
23.05.2025	115.84	113.05	113.40	115.31	496,837.00
27.05.2025	119.23	116.36	117.06	118.51	622,738.00
28.05.2025	119.00	117.38	118.34	118.23	361,642.00
29.05.2025	120.16	117.82	119.90	119.68	447,106.00
30.05.2025	121.35	119.68	119.81	120.54	878,191.00
02.06.2025	120.51	118.00	119.64	120.40	506,821.00
03.06.2025	121.50	119.83	120.46	121.30	408,881.00
04.06.2025	121.64	120.61	121.11	121.30	359,022.00
05.06.2025	122.59	119.93	121.49	120.10	411,364.00
06.06.2025	121.92	119.95	121.52	121.03	385,721.00
09.06.2025	121.46	120.09	121.37	120.70	391,054.00
10.06.2025	122.09	120.48	120.87	121.67	301,755.00
11.06.2025	122.67	120.87	121.71	121.67	339,123.00
12.06.2025	121.86	120.71	121.26	121.45	276,924.00
13.06.2025	120.72	117.89	120.18	119.26	358,545.00
16.06.2025	120.35	118.00	118.71	119.43	388,844.00
17.06.2025	120.00	118.45	118.93	119.53	542,216.00
18.06.2025	120.94	118.89	118.89	119.79	490,492.00
20.06.2025	120.96	118.60	119.48	120.09	981,431.00
23.06.2025	121.06	118.07	119.83	120.92	572,927.00
24.06.2025	122.23	120.10	120.92	121.60	409,793.00
25.06.2025	121.48	118.95	121.33	119.26	515,755.00
26.06.2025	121.25	118.23	119.45	121.17	409,587.00
27.06.2025	122.63	120.16	121.76	120.85	2,250,914.00
30.06.2025	121.48	119.36	120.86	121.36	507,289.00
01.07.2025	124.55	120.73	121.02	123.13	514,579.00
02.07.2025	124.71	122.17	123.13	124.33	395,632.00
03.07.2025	125.22	123.31	124.90	124.23	334,535.00
07.07.2025	125.28	121.89	123.85	122.08	504,425.00
08.07.2025	129.78	122.08	126.08	123.58	584,395.00
09.07.2025	126.39	122.29	123.74	124.48	469,285.00
10.07.2025	125.74	124.00	124.84	125.31	602,539.00
11.07.2025	125.98	124.17	125.26	125.67	327,421.00
14.07.2025	126.48	125.19	125.53	126.00	290,978.00
15.07.2025	126.50	123.51	125.75	123.54	323,117.00
16.07.2025	125.80	123.07	123.70	125.11	350,796.00
17.07.2025	126.39	124.45	124.91	125.51	324,107.00
18.07.2025	126.22	124.56	126.22	124.93	419,743.00
21.07.2025	125.66	123.93	125.18	124.04	258,975.00
22.07.2025	125.67	123.90	124.04	125.17	425,090.00
23.07.2025	127.71	125.04	125.19	126.26	359,501.00
24.07.2025	127.00	124.91	126.17	124.98	306,858.00
25.07.2025	125.90	123.24	125.90	125.42	252,823.00
28.07.2025	125.25	124.21	124.93	124.61	318,298.00
29.07.2025	125.67	124.00	125.67	124.56	324,529.00
30.07.2025	125.53	122.04	124.85	122.91	501,887.00
31.07.2025	123.14	121.85	122.32	122.25	660,099.00
01.08.2025	122.53	119.93	122.35	120.91	868,676.00
04.08.2025	123.76	121.23	121.95	123.71	382,412.00
05.08.2025	125.69	123.69	123.77	125.59	433,321.00
06.08.2025	126.00	123.88	126.00	124.56	611,781.00
07.08.2025	125.91	124.14	124.84	124.75	986,480.00
08.08.2025	120.33	114.75	120.00	115.50	2,301,523.00
11.08.2025	116.31	113.66	114.78	114.98	829,669.00
12.08.2025	117.55	115.24	115.67	117.30	547,119.00
13.08.2025	121.65	116.79	117.49	121.50	833,308.00
14.08.2025	122.00	120.13	120.91	121.22	704,927.00
15.08.2025	125.79	122.50	124.00	123.27	1,583,316.00
18.08.2025	124.14	121.13	123.48	121.38	1,044,660.00
19.08.2025	123.09	119.12	122.02	120.55	706,512.00
20.08.2025	123.00	120.71	120.73	122.61	726,727.00
21.08.2025	122.75	121.04	121.78	122.42	478,861.00
22.08.2025	127.25	122.71	122.77	126.78	824,760.00
25.08.2025	126.55	124.98	126.38	125.60	415,350.00
26.08.2025	126.42	124.85	125.54	125.29	562,793.00
27.08.2025	128.23	125.27	125.27	127.55	857,674.00
28.08.2025	127.77	124.73	127.69	126.13	421,518.00
29.08.2025	127.35	125.44	126.07	127.25	497,439.00
02.09.2025	126.89	124.92	126.89	125.06	505,404.00
03.09.2025	126.41	125.05	125.08	126.28	301,810.00
04.09.2025	128.01	126.04	126.82	128.01	359,276.00
05.09.2025	129.84	127.40	128.59	128.00	338,669.00
08.09.2025	128.28	125.40	127.35	128.25	488,976.00
09.09.2025	128.82	126.89	128.09	127.94	1,229,829.00
10.09.2025	128.51	126.05	127.01	126.60	429,538.00
11.09.2025	128.88	126.28	126.51	128.82	706,715.00
12.09.2025	128.52	127.21	128.23	127.60	298,859.00
15.09.2025	128.06	126.67	128.00	127.74	341,476.00
16.09.2025	128.00	125.75	127.99	126.36	941,634.00
17.09.2025	128.54	125.86	126.47	126.61	444,684.00
18.09.2025	127.10	124.75	126.96	125.30	371,694.00
19.09.2025	124.25	123.00	124.18	123.87	259,750.00
22.09.2025	124.61	122.99	123.70	124.20	221,894.00
23.09.2025	125.01	123.19	124.60	124.35	174,557.00
24.09.2025	124.01	122.60	124.01	123.58	96,278.00
25.09.2025	123.13	121.16	122.54	121.29	297,332.00
26.09.2025	122.00	120.89	120.98	121.58	160,182.00
29.09.2025	122.16	120.66	121.99	120.92	306,985.00
30.09.2025	122.57	120.56	120.59	122.42	359,209.00
01.10.2025	122.84	121.10	121.90	122.32	611,460.00
02.10.2025	122.63	120.74	122.22	122.03	251,248.00
03.10.2025	124.19	122.11	122.25	123.22	382,888.00
06.10.2025	123.84	120.43	123.84	122.20	262,370.00
07.10.2025	122.52	120.54	122.52	121.47	279,100.00
08.10.2025	121.75	119.90	121.36	120.79	216,441.00
09.10.2025	121.09	118.29	121.09	118.38	292,696.00
10.10.2025	119.52	117.05	119.52	117.32	350,439.00
13.10.2025	119.28	117.38	118.31	118.99	262,385.00
14.10.2025	120.26	118.38	118.38	120.00	176,757.00
15.10.2025	122.36	119.80	120.45	121.00	360,652.00
16.10.2025	120.83	116.94	120.48	118.11	306,772.00
17.10.2025	121.00	117.56	118.16	119.02	507,456.00
20.10.2025	120.70	118.97	119.01	120.10	315,338.00
21.10.2025	122.17	119.89	120.34	121.11	351,332.00
22.10.2025	121.63	120.23	121.28	121.15	288,051.00
23.10.2025	121.59	119.18	121.40	120.05	260,943.00
24.10.2025	121.17	119.93	120.74	120.19	204,039.00
27.10.2025	120.57	119.41	120.35	120.02	245,471.00
28.10.2025	119.86	118.44	119.70	119.38	218,214.00
29.10.2025	119.04	116.07	118.66	116.42	289,404.00
30.10.2025	117.90	115.92	115.92	116.11	264,316.00
31.10.2025	118.86	114.45	115.67	118.59	409,246.00
03.11.2025	119.64	117.38	118.52	119.52	436,943.00
04.11.2025	120.19	118.32	119.60	119.60	448,282.00

צרו איתנו קשר *5988