גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > פריגו > גרפים

עדכון אחרון 28.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריגו

Perrigo

ישראליות בניו-יורק PRGO ניו-יורק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	13.3	13.3	13.3	13.3	0.00
16:50	13.35	13.35	13.35	13.35	31,660.00
17:00	13.35	13.35	13.35	13.35	25,826.00
17:10	13.42	13.42	13.42	13.42	24,523.00
17:20	13.43	13.43	13.43	13.43	17,315.00
17:30	13.49	13.49	13.49	13.49	11,492.00
17:40	13.465	13.465	13.465	13.465	15,962.00
17:50	13.4574	13.4574	13.4574	13.4574	35,530.00
18:00	13.44	13.44	13.44	13.44	15,252.00
18:10	13.42	13.42	13.42	13.42	10,359.00
18:20	13.435	13.435	13.435	13.435	15,150.00
18:30	13.4042	13.4042	13.4042	13.4042	43,833.00
18:40	13.41	13.41	13.41	13.41	36,034.00
18:50	13.4	13.4	13.4	13.4	20,932.00
19:00	13.405	13.405	13.405	13.405	19,409.00
19:10	13.405	13.405	13.405	13.405	12,763.00
19:20	13.465	13.465	13.465	13.465	83,632.00
19:30	13.445	13.445	13.445	13.445	25,162.00
19:40	13.405	13.405	13.405	13.405	58,184.00
19:50	13.345	13.345	13.345	13.345	83,637.00
20:00	13.385	13.385	13.385	13.385	94,253.00
20:10	13.33	13.33	13.33	13.33	116,815.00
20:20	13.33	13.33	13.33	13.33	0.00
20:30	13.33	13.33	13.33	13.33	0.00
20:40	13.33	13.33	13.33	13.33	0.00
20:50	13.33	13.33	13.33	13.33	0.00
21:00	13.33	13.33	13.33	13.33	0.00
21:10	13.33	13.33	13.33	13.33	2.00
21:20	13.33	13.33	13.33	13.33	0.00
21:30	13.33	13.33	13.33	13.33	0.00
21:40	13.33	13.33	13.33	13.33	0.00
21:50	13.33	13.33	13.33	13.33	0.00
22:00	13.33	13.33	13.33	13.33	52.00
22:10	13.33	13.33	13.33	13.33	0.00
22:20	13.33	13.33	13.33	13.33	0.00
22:30	13.33	13.33	13.33	13.33	0.00
22:40	13.33	13.33	13.33	13.33	0.00
22:50	13.33	13.33	13.33	13.33	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.11.2025 17:00	12.5	12.41	12.44	12.5	50,099.00
24.11.2025 17:30	12.5	12.5	12.5	12.5	220,113.00
24.11.2025 18:00	12.625	12.59	12.625	12.61	27,073.00
24.11.2025 18:30	12.695	12.615	12.615	12.65	202,105.00
24.11.2025 19:00	12.67	12.635	12.655	12.64	233,789.00
24.11.2025 19:30	12.695	12.62	12.64	12.675	288,135.00
24.11.2025 20:00	12.715	12.64	12.675	12.64	382,754.00
24.11.2025 20:30	12.7	12.62	12.62	12.66	329,827.00
24.11.2025 21:00	12.67	12.6501	12.66	12.665	430,659.00
24.11.2025 21:30	12.665	12.635	12.665	12.645	431,278.00
24.11.2025 22:00	12.675	12.635	12.655	12.64	473,497.00
24.11.2025 22:30	12.735	12.61	12.65	12.705	687,017.00
25.11.2025 16:30	13.08	12.91	12.948	13.035	22,777.00
25.11.2025 17:00	13.17	13.02	13.065	13.17	53,589.00
25.11.2025 17:30	13.1999	13.08	13.1999	13.09	92,617.00
25.11.2025 18:00	13.125	13.065	13.085	13.125	103,814.00
25.11.2025 18:30	13.19	13.09	13.11	13.165	212,497.00
25.11.2025 19:00	13.21	13.15	13.15	13.2	231,995.00
25.11.2025 19:30	13.225	13.13	13.2	13.135	180,663.00
25.11.2025 20:00	13.13	13.055	13.13	13.06	335,898.00
25.11.2025 20:30	13.135	13.06	13.06	13.1	315,704.00
25.11.2025 21:00	13.1	13.01	13.1	13.045	449,705.00
25.11.2025 21:30	13.0459	12.935	13.045	12.945	462,840.00
25.11.2025 22:00	13	12.932	12.932	12.97	523,890.00
25.11.2025 22:30	13.015	12.905	12.975	12.93	818,604.00
26.11.2025 16:30	13.214	13.01	13.04	13.19	16,428.00
26.11.2025 17:00	13.395	13.18	13.18	13.38	46,754.00
26.11.2025 17:30	13.395	13.3	13.38	13.34	121,247.00
26.11.2025 18:00	13.435	13.34	13.435	13.4	287,407.00
26.11.2025 18:30	13.41	13.335	13.405	13.335	364,367.00
26.11.2025 19:00	13.385	13.32	13.335	13.36	404,930.00
26.11.2025 19:30	13.375	13.345	13.37	13.3683	260,032.00
26.11.2025 20:00	13.38	13.315	13.35	13.355	539,111.00
26.11.2025 20:30	13.375	13.33	13.355	13.375	456,475.00
26.11.2025 21:00	13.395	13.355	13.37	13.375	397,670.00
26.11.2025 21:30	13.4199	13.37	13.3764	13.415	609,513.00
26.11.2025 22:00	13.415	13.3565	13.415	13.395	958,613.00
26.11.2025 22:30	13.455	13.395	13.405	13.425	1,117,346.00
28.11.2025 16:30	13.38	13.26	13.26	13.35	22,885.00
28.11.2025 17:00	13.5	13.34	13.34	13.44	56,685.00
28.11.2025 17:30	13.48	13.425	13.44	13.435	67,178.00
28.11.2025 18:00	13.435	13.4	13.425	13.405	114,900.00
28.11.2025 18:30	13.415	13.4	13.405	13.41	152,223.00
28.11.2025 19:00	13.47	13.4	13.41	13.435	248,204.00
28.11.2025 19:30	13.431	13.335	13.431	13.375	321,851.00
28.11.2025 20:00	13.33	13.33	13.33	13.33	10,836.00
28.11.2025 20:30	13.33	13.33	13.33	13.33	812,940.00
28.11.2025 21:00	13.33	13.33	13.33	13.33	812,940.00
28.11.2025 21:30	13.33	13.33	13.33	13.33	812,992.00
28.11.2025 22:00	13.33	13.33	13.33	13.33	812,992.00
28.11.2025 22:30	13.33	13.33	13.33	13.33	812,994.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2024	28.65	28.05	28.46	28.48	1,469,845.00
03.12.2024	28.68	28.31	28.52	28.42	1,302,254.00
04.12.2024	28.92	28.16	28.30	28.91	1,121,501.00
05.12.2024	28.96	28.32	28.96	28.43	1,348,975.00
06.12.2024	28.52	27.79	28.46	28.07	1,030,701.00
09.12.2024	28.62	27.93	28.10	27.94	1,592,205.00
10.12.2024	28.07	27.53	28.07	27.59	1,056,776.00
11.12.2024	27.75	27.27	27.59	27.29	876,352.00
12.12.2024	27.74	27.21	27.31	27.59	1,225,070.00
13.12.2024	27.72	27.16	27.53	27.45	966,628.00
16.12.2024	27.50	26.64	27.45	26.69	1,423,832.00
17.12.2024	26.88	26.36	26.64	26.41	1,354,057.00
18.12.2024	26.71	25.43	26.35	25.44	1,448,123.00
19.12.2024	25.91	25.16	25.53	25.73	1,145,761.00
20.12.2024	26.13	25.55	25.67	25.75	2,571,510.00
23.12.2024	26.00	25.33	25.89	25.66	1,094,358.00
24.12.2024	25.74	25.50	25.54	25.64	499,124.00
26.12.2024	26.11	25.45	25.54	26.01	986,347.00
27.12.2024	26.22	25.49	25.84	25.59	1,287,737.00
30.12.2024	25.57	24.97	25.56	25.29	1,148,104.00
31.12.2024	25.73	25.28	25.32	25.71	1,242,462.00
06.01.2025	25.89	24.12	25.70	25.32	3,137,717.00
07.01.2025	25.82	24.72	25.44	24.95	1,413,143.00
08.01.2025	25.09	24.35	24.95	25.05	1,047,669.00
10.01.2025	24.99	24.37	24.96	24.38	1,402,060.00
13.01.2025	24.49	24.08	24.35	24.34	1,079,065.00
14.01.2025	24.31	23.14	24.09	23.51	1,794,229.00
15.01.2025	24.13	23.47	23.92	23.50	1,183,435.00
16.01.2025	23.91	23.19	23.47	23.86	862,648.00
17.01.2025	24.02	23.63	23.83	23.84	1,002,638.00
21.01.2025	24.83	23.83	24.06	24.45	1,567,356.00
22.01.2025	24.45	24.01	24.24	24.05	1,563,542.00
23.01.2025	24.82	24.00	24.05	24.75	1,214,129.00
24.01.2025	24.93	24.48	24.75	24.71	1,085,691.00
27.01.2025	25.48	24.69	24.86	25.15	1,283,741.00
28.01.2025	25.66	24.72	25.29	24.79	1,098,691.00
29.01.2025	24.89	24.47	24.77	24.67	965,456.00
30.01.2025	24.99	24.55	24.87	24.93	701,022.00
31.01.2025	25.19	24.71	24.98	24.91	2,082,497.00
03.02.2025	25.20	24.37	24.50	25.20	148,286.00
04.02.2025	25.19	24.70	24.91	25.09	1,183,518.00
05.02.2025	25.39	24.93	25.33	25.20	355,087.00
06.02.2025	25.25	24.80	25.20	24.97	1,139,137.00
07.02.2025	24.92	24.49	24.86	24.60	589,139.00
10.02.2025	24.68	24.21	24.55	24.50	1,096,253.00
11.02.2025	24.42	24.09	24.38	24.20	1,038,312.00
12.02.2025	24.46	23.98	24.05	24.30	994,305.00
13.02.2025	24.82	24.19	24.37	24.74	886,947.00
14.02.2025	24.89	24.46	24.78	24.49	893,528.00
18.02.2025	24.54	24.06	24.34	24.14	1,188,653.00
19.02.2025	24.84	23.86	24.08	24.80	1,466,934.00
20.02.2025	25.52	24.71	24.71	25.24	2,135,834.00
21.02.2025	25.57	25.11	25.24	25.34	1,872,937.00
24.02.2025	25.62	25.15	25.45	25.24	1,730,506.00
25.02.2025	25.61	25.02	25.42	25.22	1,436,045.00
26.02.2025	25.40	24.76	25.11	24.90	2,005,425.00
27.02.2025	25.30	24.03	24.69	24.13	2,459,254.00
28.02.2025	29.53	27.23	27.65	29.00	7,559,647.00
03.03.2025	30.93	28.72	29.58	29.00	3,893,811.00
04.03.2025	29.80	28.73	29.07	29.29	3,037,248.00
05.03.2025	29.55	28.86	29.22	29.47	1,793,310.00
06.03.2025	29.41	28.48	29.13	28.68	2,504,584.00
07.03.2025	28.68	27.69	28.34	27.76	1,927,585.00
10.03.2025	28.12	27.27	27.54	27.44	2,107,241.00
11.03.2025	28.15	27.05	27.31	27.88	1,905,419.00
12.03.2025	27.99	27.34	27.83	27.48	1,463,357.00
13.03.2025	27.59	26.76	27.43	26.84	1,443,729.00
14.03.2025	27.31	26.64	26.87	27.26	1,264,717.00
17.03.2025	28.58	27.20	27.39	28.27	1,795,376.00
18.03.2025	29.08	27.81	28.25	27.87	2,301,863.00
19.03.2025	28.16	27.64	27.96	27.88	1,444,372.00
20.03.2025	28.63	27.70	27.70	28.49	2,089,500.00
21.03.2025	28.40	27.86	28.22	27.94	2,015,681.00
24.03.2025	28.06	27.63	27.91	27.74	1,357,360.00
25.03.2025	27.89	27.17	27.84	27.20	1,164,595.00
26.03.2025	27.53	27.08	27.12	27.36	1,100,569.00
27.03.2025	27.78	27.36	27.45	27.75	1,143,740.00
28.03.2025	28.18	27.37	27.63	28.06	1,540,018.00
31.03.2025	28.19	27.77	27.84	28.04	1,305,976.00
01.04.2025	28.08	27.49	27.94	27.70	1,248,726.00
02.04.2025	27.94	27.49	27.53	27.91	840,290.00
03.04.2025	27.89	26.83	27.59	26.90	2,038,728.00
04.04.2025	26.68	25.71	26.26	26.31	2,810,376.00
07.04.2025	26.96	25.22	25.40	26.04	2,635,308.00
08.04.2025	26.69	24.16	26.66	24.55	2,554,708.00
09.04.2025	26.05	23.76	24.04	25.87	2,396,876.00
10.04.2025	25.50	23.71	25.50	24.36	1,559,199.00
11.04.2025	24.83	24.09	24.63	24.64	1,630,489.00
14.04.2025	25.13	24.59	25.13	25.00	840,843.00
15.04.2025	25.25	24.85	25.01	25.06	781,492.00
16.04.2025	25.57	24.98	25.10	25.14	1,222,134.00
17.04.2025	25.52	25.01	25.12	25.32	848,402.00
21.04.2025	25.42	24.10	25.29	24.36	995,906.00
22.04.2025	24.86	24.50	24.50	24.81	900,084.00
23.04.2025	25.47	24.60	25.22	24.74	1,601,071.00
24.04.2025	25.09	24.60	24.86	24.89	976,890.00
25.04.2025	25.30	24.53	24.91	25.22	1,145,059.00
28.04.2025	25.74	24.96	25.19	25.19	1,123,469.00
29.04.2025	25.80	24.92	25.08	25.62	1,055,613.00
30.04.2025	25.79	25.15	25.62	25.72	1,346,961.00
01.05.2025	25.76	25.11	25.72	25.27	829,093.00
02.05.2025	25.98	25.42	25.74	25.63	888,624.00
05.05.2025	25.50	24.85	25.50	25.24	1,578,671.00
06.05.2025	25.16	24.60	25.01	24.68	2,170,683.00
07.05.2025	26.85	25.27	26.00	26.41	3,108,927.00
08.05.2025	27.27	26.26	26.26	26.80	2,689,962.00
09.05.2025	27.19	26.76	26.83	27.01	1,451,511.00
12.05.2025	27.90	26.82	27.35	26.99	2,545,801.00
13.05.2025	26.94	26.21	26.78	26.22	1,582,099.00
14.05.2025	26.24	25.81	26.18	26.01	1,356,830.00
15.05.2025	26.33	26.01	26.17	26.29	1,801,184.00
16.05.2025	27.05	26.32	26.36	27.05	1,042,536.00
19.05.2025	27.21	26.76	26.93	27.20	1,023,214.00
20.05.2025	27.49	27.14	27.28	27.42	980,911.00
21.05.2025	27.48	26.91	27.35	26.91	1,186,114.00
22.05.2025	26.92	26.39	26.75	26.40	911,814.00
23.05.2025	26.60	26.19	26.27	26.56	1,246,510.00
27.05.2025	27.39	26.68	26.96	27.33	921,096.00
28.05.2025	27.40	26.97	27.30	27.10	1,060,694.00
29.05.2025	27.32	26.71	27.11	27.12	854,397.00
30.05.2025	26.97	26.38	26.81	26.77	1,041,776.00
02.06.2025	26.98	26.36	26.84	26.71	908,460.00
03.06.2025	26.66	26.20	26.62	26.52	1,290,266.00
04.06.2025	26.64	26.20	26.41	26.26	1,720,367.00
05.06.2025	26.30	25.95	26.21	25.97	1,141,013.00
06.06.2025	26.30	25.96	26.22	26.16	686,282.00
09.06.2025	26.42	26.11	26.25	26.17	1,070,039.00
10.06.2025	27.75	26.18	26.36	27.60	1,539,566.00
11.06.2025	27.81	27.11	27.67	27.37	1,063,171.00
12.06.2025	27.40	26.93	27.22	27.25	769,915.00
13.06.2025	27.08	26.62	26.88	26.65	1,252,125.00
16.06.2025	27.11	26.58	26.70	26.69	1,068,990.00
17.06.2025	26.59	26.19	26.48	26.27	790,769.00
18.06.2025	26.54	26.15	26.24	26.32	911,929.00
20.06.2025	26.54	26.32	26.40	26.50	1,383,318.00
23.06.2025	26.46	26.03	26.30	26.45	745,781.00
24.06.2025	26.86	26.50	26.73	26.75	925,659.00
25.06.2025	26.89	26.45	26.66	26.62	769,028.00
26.06.2025	26.85	26.44	26.73	26.57	973,473.00
27.06.2025	26.93	26.35	26.68	26.54	952,191.00
30.06.2025	26.77	26.32	26.53	26.72	903,109.00
01.07.2025	27.88	26.54	26.54	27.43	1,205,993.00
02.07.2025	27.60	27.03	27.43	27.26	1,429,141.00
03.07.2025	27.47	27.17	27.26	27.20	454,245.00
07.07.2025	27.48	26.69	27.12	26.74	816,178.00
08.07.2025	27.27	26.78	26.78	27.14	986,458.00
09.07.2025	27.42	26.97	27.31	27.22	665,538.00
10.07.2025	27.70	27.06	27.21	27.27	1,026,879.00
11.07.2025	27.72	26.85	27.02	27.53	1,075,502.00
14.07.2025	27.80	26.95	27.63	27.41	1,144,405.00
15.07.2025	27.91	27.02	27.68	27.05	1,099,187.00
16.07.2025	27.35	26.63	27.10	27.09	762,063.00
17.07.2025	27.20	26.82	26.93	27.15	709,338.00
18.07.2025	27.31	26.89	27.17	26.96	614,354.00
21.07.2025	27.12	26.84	26.99	26.94	571,465.00
22.07.2025	27.58	26.98	27.06	27.55	933,308.00
23.07.2025	28.15	27.70	27.78	28.12	821,937.00
24.07.2025	28.36	28.01	28.10	28.11	668,831.00
25.07.2025	28.43	27.95	28.16	28.43	811,158.00
28.07.2025	28.39	27.88	28.35	28.13	1,189,046.00
29.07.2025	28.18	27.85	27.96	28.07	709,858.00
30.07.2025	28.22	27.47	28.22	27.50	1,118,250.00
31.07.2025	27.33	26.54	27.14	26.67	1,566,198.00
01.08.2025	26.79	26.17	26.65	26.64	1,115,239.00
04.08.2025	27.16	26.38	26.58	26.96	1,266,456.00
05.08.2025	26.99	26.47	26.84	26.62	1,881,016.00
06.08.2025	23.74	21.03	22.25	23.61	8,456,325.00
07.08.2025	23.86	22.62	23.75	22.83	3,844,304.00
08.08.2025	23.05	22.33	22.83	22.55	3,362,854.00
11.08.2025	22.91	21.77	22.60	22.02	2,387,915.00
12.08.2025	23.10	21.96	22.01	23.07	1,767,293.00
13.08.2025	23.73	22.82	23.13	23.66	1,337,280.00
14.08.2025	23.44	22.86	23.44	23.03	1,062,594.00
15.08.2025	23.22	22.67	23.12	22.70	1,173,398.00
18.08.2025	23.13	22.70	22.79	23.03	1,431,420.00
19.08.2025	23.90	23.08	23.22	23.60	1,762,503.00
20.08.2025	23.86	23.50	23.73	23.66	1,169,907.00
21.08.2025	23.99	23.42	23.44	23.43	1,372,629.00
22.08.2025	24.60	23.69	23.72	24.49	2,472,880.00
25.08.2025	24.49	23.75	24.46	23.78	889,027.00
26.08.2025	23.97	23.61	23.90	23.73	932,956.00
27.08.2025	24.04	23.70	23.80	23.89	1,187,479.00
28.08.2025	23.98	23.58	23.98	23.76	1,372,511.00
29.08.2025	23.78	23.36	23.56	23.74	1,159,073.00
02.09.2025	23.95	23.31	23.64	23.49	1,171,544.00
03.09.2025	23.62	23.26	23.36	23.33	1,286,961.00
04.09.2025	23.49	23.06	23.33	23.29	1,466,161.00
05.09.2025	23.68	22.28	23.22	22.65	3,143,868.00
08.09.2025	22.90	22.12	22.56	22.33	2,002,413.00
09.09.2025	22.46	22.12	22.34	22.28	1,949,061.00
10.09.2025	22.45	22.00	22.20	22.12	1,213,896.00
11.09.2025	22.55	22.22	22.23	22.55	1,175,230.00
12.09.2025	22.58	22.21	22.41	22.27	1,328,437.00
15.09.2025	22.33	21.73	22.31	21.75	1,341,839.00
16.09.2025	21.85	21.32	21.76	21.37	1,529,546.00
17.09.2025	21.57	21.03	21.39	21.13	1,920,708.00
18.09.2025	21.46	20.97	21.05	21.44	259,358.00
19.09.2025	21.50	21.11	21.41	21.25	953,063.00
22.09.2025	21.26	20.51	21.20	20.82	1,026,033.00
23.09.2025	21.18	20.83	20.92	21.10	1,053,466.00
24.09.2025	21.52	21.07	21.12	21.40	991,870.00
25.09.2025	21.54	20.74	21.42	20.75	1,539,597.00
26.09.2025	21.34	20.80	20.94	21.32	1,316,818.00
29.09.2025	21.82	21.19	21.32	21.74	760,015.00
30.09.2025	22.28	21.57	21.65	22.28	627,871.00
01.10.2025	22.59	22.17	22.20	22.51	1,186,924.00
02.10.2025	22.61	22.13	22.45	22.14	657,942.00
03.10.2025	22.65	22.15	22.21	22.52	461,298.00
06.10.2025	22.42	21.96	22.39	22.06	675,787.00
07.10.2025	22.21	21.67	22.09	21.68	822,080.00
08.10.2025	21.88	21.47	21.88	21.66	887,247.00
09.10.2025	22.00	21.51	21.71	21.55	650,261.00
10.10.2025	21.68	20.75	21.68	21.26	1,097,330.00
13.10.2025	21.56	21.19	21.36	21.20	853,049.00
14.10.2025	21.93	21.05	21.18	21.65	956,987.00
15.10.2025	21.83	21.21	21.59	21.40	981,511.00
16.10.2025	21.69	21.27	21.38	21.54	738,076.00
17.10.2025	21.71	21.47	21.57	21.62	367,176.00
20.10.2025	21.75	21.26	21.67	21.70	907,512.00
21.10.2025	21.97	21.47	21.75	21.93	737,102.00
22.10.2025	22.02	21.61	21.92	21.65	739,698.00
23.10.2025	21.79	21.30	21.73	21.49	900,144.00
24.10.2025	21.82	21.44	21.73	21.46	649,808.00
27.10.2025	22.01	21.16	21.36	21.95	1,310,068.00
28.10.2025	21.81	21.29	21.76	21.60	827,711.00
29.10.2025	21.74	21.17	21.52	21.29	1,006,529.00
30.10.2025	21.33	20.43	21.23	20.63	1,368,053.00
31.10.2025	21.00	20.40	20.44	20.73	1,502,151.00
03.11.2025	20.65	20.26	20.56	20.54	1,435,816.00
04.11.2025	20.62	20.18	20.40	20.19	1,676,424.00
05.11.2025	17.48	15.05	17.18	15.10	6,390,671.00
06.11.2025	15.09	14.46	15.04	14.93	2,688,284.00
07.11.2025	14.92	14.17	14.85	14.44	2,516,528.00
10.11.2025	14.49	14.12	14.46	14.24	2,597,317.00
11.11.2025	14.50	14.23	14.33	14.30	1,963,587.00
12.11.2025	14.49	14.13	14.27	14.16	2,156,818.00
13.11.2025	14.31	13.89	14.02	13.98	1,753,637.00
14.11.2025	13.96	13.46	13.92	13.77	2,346,672.00
17.11.2025	13.84	13.44	13.79	13.57	1,585,777.00
18.11.2025	13.52	13.24	13.44	13.38	2,425,917.00
19.11.2025	13.38	12.64	13.38	12.82	2,377,920.00
20.11.2025	12.90	12.22	12.83	12.26	1,875,573.00
21.11.2025	12.74	12.17	12.20	12.62	2,003,894.00
24.11.2025	12.73	12.39	12.57	12.70	1,517,302.00
25.11.2025	13.23	12.83	12.87	12.92	1,698,821.00
26.11.2025	13.46	12.95	13.00	13.43	1,857,170.00
28.11.2025	13.50	13.26	13.26	13.33	812,994.00

צרו איתנו קשר *5988