גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > פריגו > גרפים

עדכון אחרון 20:00

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פריגו

Perrigo

ישראליות בניו-יורק PRGO ניו-יורק USD

שער

27.20

שינוי

-0.22%

שינוי ב USD

-0.06

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	27.32	27.32	27.32	27.32	0.00
16:50	27.36	27.36	27.36	27.36	7,196.00
17:00	27.39	27.39	27.39	27.39	9,412.00
17:10	27.4	27.4	27.4	27.4	14,815.00
17:20	27.29	27.29	27.29	27.29	32,824.00
17:30	27.23	27.23	27.23	27.23	9,322.00
17:40	27.23	27.23	27.23	27.23	35,114.00
17:50	27.335	27.335	27.335	27.335	7,812.00
18:00	27.37	27.37	27.37	27.37	17,845.00
18:10	27.4	27.4	27.4	27.4	14,855.00
18:20	27.33	27.33	27.33	27.33	5,623.00
18:30	27.275	27.275	27.275	27.275	5,646.00
18:40	27.275	27.275	27.275	27.275	11,279.00
18:50	27.29	27.29	27.29	27.29	7,736.00
19:00	27.23	27.23	27.23	27.23	19,829.00
19:20	27.27	27.27	27.27	27.27	8,245.00
19:30	27.3	27.3	27.3	27.3	8,395.00
19:40	27.34	27.34	27.34	27.34	10,146.00
19:50	27.305	27.305	27.305	27.305	13,898.00
20:00	27.22	27.22	27.22	27.22	39,809.00
20:10	27.2	27.2	27.2	27.2	160,522.00
20:20	27.2	27.2	27.2	27.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	26.815	26.75	26.77	26.79	20,704.00
27.06.2025 17:30	26.926	26.77	26.83	26.8	65,767.00
27.06.2025 18:00	26.82	26.59	26.81	26.59	83,275.00
27.06.2025 18:30	26.595	26.55	26.58	26.555	112,139.00
27.06.2025 19:00	26.64	26.54	26.55	26.63	104,870.00
27.06.2025 19:30	26.63	26.565	26.63	26.61	87,927.00
27.06.2025 20:00	26.62	26.54	26.62	26.595	244,902.00
27.06.2025 20:30	26.61	26.46	26.595	26.5	236,703.00
27.06.2025 21:00	26.52	26.4	26.51	26.4	283,960.00
27.06.2025 21:30	26.43	26.355	26.4	26.415	314,688.00
27.06.2025 22:00	26.515	26.4	26.4	26.421	547,684.00
27.06.2025 22:30	26.565	26.42	26.42	26.535	499,242.00
30.06.2025 16:30	26.64	26.51	26.585	26.615	24,552.00
30.06.2025 17:00	26.63	26.5343	26.63	26.555	35,789.00
30.06.2025 17:30	26.545	26.46	26.525	26.46	30,533.00
30.06.2025 18:00	26.51	26.4207	26.48	26.46	52,886.00
30.06.2025 18:30	26.49	26.36	26.49	26.37	57,298.00
30.06.2025 19:00	26.4	26.33	26.3637	26.38	67,867.00
30.06.2025 19:30	26.53	26.407	26.407	26.53	141,180.00
30.06.2025 20:00	26.61	26.4943	26.53	26.61	234,046.00
30.06.2025 20:30	26.76	26.6	26.61	26.615	268,628.00
30.06.2025 21:00	26.7	26.6121	26.6121	26.66	342,665.00
30.06.2025 21:30	26.711	26.6455	26.66	26.705	339,933.00
30.06.2025 22:00	26.72	26.64	26.705	26.67	408,617.00
30.06.2025 22:30	26.745	26.66	26.667	26.7	609,253.00
01.07.2025 16:30	26.78	26.54	26.54	26.76	6,142.00
01.07.2025 17:00	26.95	26.76	26.76	26.935	31,610.00
01.07.2025 17:30	27.095	26.96	26.96	27.025	67,752.00
01.07.2025 18:00	27.5	27.035	27.035	27.47	132,294.00
01.07.2025 18:30	27.77	27.5	27.5	27.77	191,448.00
01.07.2025 19:00	27.88	27.735	27.77	27.735	245,923.00
01.07.2025 19:30	27.68	27.32	27.67	27.32	299,531.00
01.07.2025 20:00	27.39	27.23	27.31	27.37	449,365.00
01.07.2025 20:30	27.41	27.37	27.39	27.41	385,776.00
01.07.2025 21:00	27.48	27.39	27.39	27.43	284,060.00
01.07.2025 21:30	27.47	27.395	27.43	27.45	376,209.00
01.07.2025 22:00	27.43	27.281	27.43	27.325	642,951.00
01.07.2025 22:30	27.43	27.26	27.32	27.43	957,071.00
02.07.2025 16:30	27.605	27.395	27.565	27.48	38,186.00
02.07.2025 17:00	27.51	27.4362	27.46	27.485	105,416.00
02.07.2025 17:30	27.56	27.3	27.53	27.3	138,057.00
02.07.2025 18:00	27.48	27.32	27.32	27.43	213,822.00
02.07.2025 18:30	27.53	27.4103	27.43	27.495	273,130.00
02.07.2025 19:00	27.505	27.3	27.505	27.3	360,060.00
02.07.2025 19:30	27.31	27.155	27.3	27.17	345,948.00
02.07.2025 20:00	27.225	27.03	27.145	27.225	496,899.00
02.07.2025 20:30	27.32	27.2	27.22	27.305	483,026.00
02.07.2025 21:00	27.46	27.295	27.295	27.405	598,476.00
02.07.2025 21:30	27.415	27.33	27.405	27.335	625,912.00
02.07.2025 22:00	27.42	27.22	27.37	27.235	853,812.00
02.07.2025 22:30	27.265	27.155	27.26	27.23	1,309,456.00
03.07.2025 16:30	27.42	27.21	27.21	27.415	14,492.00
03.07.2025 17:00	27.435	27.19	27.39	27.19	60,444.00
03.07.2025 17:30	27.46	27.19	27.19	27.365	101,673.00
03.07.2025 18:00	27.42	27.24	27.3736	27.25	114,901.00
03.07.2025 18:30	27.3	27.2566	27.2566	27.29	157,408.00
03.07.2025 19:00	27.33	27.22	27.29	27.33	216,447.00
03.07.2025 19:30	27.36	27.1722	27.35	27.21	290,852.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	26.25	25.31	26.14	25.44	2,062,482.00
08.07.2024	25.91	25.50	25.67	25.72	1,063,728.00
09.07.2024	26.60	25.39	25.54	26.49	1,649,751.00
10.07.2024	27.22	26.46	26.49	27.16	1,879,958.00
11.07.2024	27.92	27.09	27.20	27.84	1,701,340.00
12.07.2024	27.97	27.43	27.97	27.48	1,238,314.00
15.07.2024	27.64	26.50	27.48	26.90	1,504,656.00
16.07.2024	27.33	26.93	27.00	27.09	1,160,443.00
17.07.2024	28.49	27.17	27.17	27.72	1,787,702.00
18.07.2024	28.76	27.43	27.54	27.65	1,930,755.00
19.07.2024	28.09	27.24	27.55	28.00	1,660,313.00
22.07.2024	-99.99	-99.99	27.93	27.73	0.00
23.07.2024	28.16	27.37	27.79	27.91	992,737.00
24.07.2024	28.02	27.60	27.96	27.94	1,328,273.00
25.07.2024	28.40	27.84	27.99	28.07	1,363,245.00
26.07.2024	28.36	27.91	28.34	28.11	786,338.00
29.07.2024	28.18	27.75	28.06	27.96	1,441,093.00
30.07.2024	28.71	27.92	28.02	28.29	1,758,488.00
31.07.2024	28.58	27.85	28.26	28.27	2,164,789.00
01.08.2024	28.56	27.58	28.48	28.18	2,287,871.00
02.08.2024	28.34	26.70	27.33	27.58	3,889,835.00
05.08.2024	28.84	26.43	26.50	28.70	2,934,441.00
06.08.2024	28.81	27.81	28.78	28.39	2,156,471.00
07.08.2024	28.95	27.69	28.85	27.76	1,781,161.00
08.08.2024	28.38	27.83	28.01	27.91	740,770.00
09.08.2024	27.89	26.66	27.89	26.92	1,308,442.00
12.08.2024	26.96	26.36	26.88	26.43	1,038,511.00
13.08.2024	27.06	26.61	26.65	26.80	1,001,596.00
14.08.2024	26.95	26.60	26.82	26.87	698,554.00
15.08.2024	27.83	27.10	27.10	27.56	911,941.00
16.08.2024	27.83	27.44	27.58	27.68	918,295.00
19.08.2024	27.99	27.55	27.68	27.61	915,013.00
20.08.2024	28.17	27.30	27.54	27.81	1,303,415.00
21.08.2024	28.39	27.66	28.00	28.38	1,182,920.00
22.08.2024	28.60	27.89	28.40	28.14	843,426.00
23.08.2024	29.28	28.10	28.22	29.25	1,052,342.00
26.08.2024	29.74	29.03	29.26	29.22	1,346,849.00
27.08.2024	29.52	29.14	29.24	29.27	695,694.00
28.08.2024	29.34	28.94	29.24	29.23	789,820.00
29.08.2024	29.34	28.86	29.34	29.00	908,069.00
30.08.2024	29.18	28.80	28.90	29.10	837,747.00
03.09.2024	29.32	28.57	29.00	28.57	1,537,137.00
04.09.2024	28.76	28.30	28.44	28.49	819,337.00
05.09.2024	28.72	28.15	28.60	28.18	835,872.00
06.09.2024	28.40	27.66	28.17	27.69	970,697.00
09.09.2024	27.52	26.60	27.50	26.62	1,268,980.00
10.09.2024	27.29	26.38	26.51	27.15	982,140.00
11.09.2024	27.04	26.21	27.04	26.73	788,087.00
12.09.2024	27.30	26.68	27.08	27.14	892,071.00
13.09.2024	27.78	27.21	27.30	27.75	692,515.00
16.09.2024	28.25	27.72	27.90	28.21	985,108.00
17.09.2024	28.45	28.02	28.26	28.02	1,185,377.00
18.09.2024	28.53	28.00	28.07	28.16	790,742.00
19.09.2024	28.36	27.62	28.33	27.77	977,466.00
20.09.2024	27.70	26.90	27.70	27.13	2,640,946.00
23.09.2024	27.25	26.89	27.17	27.06	808,208.00
24.09.2024	27.00	26.50	26.81	26.54	1,401,157.00
25.09.2024	26.59	25.38	26.59	25.55	1,683,118.00
26.09.2024	25.82	25.51	25.56	25.63	1,428,726.00
27.09.2024	25.95	25.61	25.77	25.65	1,489,697.00
30.09.2024	26.56	25.61	25.68	26.23	3,184,835.00
01.10.2024	26.23	25.41	26.11	25.46	1,500,661.00
02.10.2024	25.43	24.94	25.38	25.08	1,344,862.00
03.10.2024	25.02	24.48	24.96	24.75	1,390,683.00
04.10.2024	25.07	24.67	24.88	24.93	928,952.00
07.10.2024	24.98	24.28	24.97	24.37	1,229,695.00
08.10.2024	24.57	24.13	24.33	24.46	1,131,045.00
09.10.2024	24.66	24.26	24.47	24.35	1,129,489.00
10.10.2024	24.42	23.89	24.42	24.25	1,726,752.00
11.10.2024	24.49	24.17	24.39	24.37	1,044,206.00
14.10.2024	24.50	24.07	24.50	24.18	1,349,672.00
15.10.2024	24.59	24.05	24.10	24.30	1,105,185.00
16.10.2024	24.49	24.24	24.47	24.39	950,451.00
17.10.2024	25.22	24.16	24.33	24.98	1,977,811.00
18.10.2024	25.34	24.61	24.91	25.30	1,232,807.00
21.10.2024	26.08	25.21	25.21	25.85	3,071,792.00
22.10.2024	26.04	25.66	25.83	25.82	1,822,968.00
23.10.2024	25.74	25.03	25.68	25.39	1,997,472.00
24.10.2024	25.45	24.85	25.28	25.08	1,313,750.00
25.10.2024	25.26	24.85	25.05	25.09	804,794.00
28.10.2024	25.84	25.19	25.21	25.77	1,631,112.00
29.10.2024	26.43	25.65	25.67	26.38	1,170,233.00
30.10.2024	26.53	25.42	26.19	25.43	1,858,693.00
31.10.2024	25.83	25.23	25.45	25.63	2,035,066.00
04.11.2024	26.18	25.31	26.07	25.41	1,781,336.00
05.11.2024	25.54	25.01	25.32	25.35	2,387,678.00
06.11.2024	27.39	25.59	26.35	27.31	3,483,691.00
07.11.2024	27.72	26.84	27.45	26.93	1,795,552.00
11.11.2024	26.86	26.03	26.55	26.72	1,674,799.00
12.11.2024	26.77	26.36	26.65	26.37	1,377,202.00
13.11.2024	26.86	26.33	26.39	26.81	2,146,279.00
14.11.2024	27.20	26.39	26.91	26.93	1,950,153.00
15.11.2024	27.39	26.56	27.13	26.81	1,717,467.00
18.11.2024	27.07	26.58	26.81	26.88	1,482,342.00
19.11.2024	27.26	26.15	26.56	27.24	1,740,536.00
20.11.2024	27.30	26.79	27.26	27.15	1,232,011.00
21.11.2024	27.35	26.70	27.08	27.08	1,289,201.00
22.11.2024	28.12	26.96	27.11	28.07	1,371,137.00
25.11.2024	28.96	28.30	28.36	28.40	2,238,561.00
26.11.2024	28.53	27.88	28.41	28.34	1,143,884.00
27.11.2024	28.94	28.45	28.48	28.84	1,167,269.00
29.11.2024	28.70	28.35	28.62	28.54	635,469.00
02.12.2024	28.65	28.05	28.46	28.48	1,469,845.00
03.12.2024	28.68	28.31	28.52	28.42	1,302,254.00
04.12.2024	28.92	28.16	28.30	28.91	1,121,501.00
05.12.2024	28.96	28.32	28.96	28.43	1,348,975.00
06.12.2024	28.52	27.79	28.46	28.07	1,030,701.00
09.12.2024	28.62	27.93	28.10	27.94	1,592,205.00
10.12.2024	28.07	27.53	28.07	27.59	1,056,776.00
11.12.2024	27.75	27.27	27.59	27.29	876,352.00
12.12.2024	27.74	27.21	27.31	27.59	1,225,070.00
13.12.2024	27.72	27.16	27.53	27.45	966,628.00
16.12.2024	27.50	26.64	27.45	26.69	1,423,832.00
17.12.2024	26.88	26.36	26.64	26.41	1,354,057.00
18.12.2024	26.71	25.43	26.35	25.44	1,448,123.00
19.12.2024	25.91	25.16	25.53	25.73	1,145,761.00
20.12.2024	26.13	25.55	25.67	25.75	2,571,510.00
23.12.2024	26.00	25.33	25.89	25.66	1,094,358.00
24.12.2024	25.74	25.50	25.54	25.64	499,124.00
26.12.2024	26.11	25.45	25.54	26.01	986,347.00
27.12.2024	26.22	25.49	25.84	25.59	1,287,737.00
30.12.2024	25.57	24.97	25.56	25.29	1,148,104.00
31.12.2024	25.73	25.28	25.32	25.71	1,242,462.00
06.01.2025	25.89	24.12	25.70	25.32	3,137,717.00
07.01.2025	25.82	24.72	25.44	24.95	1,413,143.00
08.01.2025	25.09	24.35	24.95	25.05	1,047,669.00
10.01.2025	24.99	24.37	24.96	24.38	1,402,060.00
13.01.2025	24.49	24.08	24.35	24.34	1,079,065.00
14.01.2025	24.31	23.14	24.09	23.51	1,794,229.00
15.01.2025	24.13	23.47	23.92	23.50	1,183,435.00
16.01.2025	23.91	23.19	23.47	23.86	862,648.00
17.01.2025	24.02	23.63	23.83	23.84	1,002,638.00
21.01.2025	24.83	23.83	24.06	24.45	1,567,356.00
22.01.2025	24.45	24.01	24.24	24.05	1,563,542.00
23.01.2025	24.82	24.00	24.05	24.75	1,214,129.00
24.01.2025	24.93	24.48	24.75	24.71	1,085,691.00
27.01.2025	25.48	24.69	24.86	25.15	1,283,741.00
28.01.2025	25.66	24.72	25.29	24.79	1,098,691.00
29.01.2025	24.89	24.47	24.77	24.67	965,456.00
30.01.2025	24.99	24.55	24.87	24.93	701,022.00
31.01.2025	25.19	24.71	24.98	24.91	2,082,497.00
03.02.2025	25.20	24.37	24.50	25.20	148,286.00
04.02.2025	25.19	24.70	24.91	25.09	1,183,518.00
05.02.2025	25.39	24.93	25.33	25.20	355,087.00
06.02.2025	25.25	24.80	25.20	24.97	1,139,137.00
07.02.2025	24.92	24.49	24.86	24.60	589,139.00
10.02.2025	24.68	24.21	24.55	24.50	1,096,253.00
11.02.2025	24.42	24.09	24.38	24.20	1,038,312.00
12.02.2025	24.46	23.98	24.05	24.30	994,305.00
13.02.2025	24.82	24.19	24.37	24.74	886,947.00
14.02.2025	24.89	24.46	24.78	24.49	893,528.00
18.02.2025	24.54	24.06	24.34	24.14	1,188,653.00
19.02.2025	24.84	23.86	24.08	24.80	1,466,934.00
20.02.2025	25.52	24.71	24.71	25.24	2,135,834.00
21.02.2025	25.57	25.11	25.24	25.34	1,872,937.00
24.02.2025	25.62	25.15	25.45	25.24	1,730,506.00
25.02.2025	25.61	25.02	25.42	25.22	1,436,045.00
26.02.2025	25.40	24.76	25.11	24.90	2,005,425.00
27.02.2025	25.30	24.03	24.69	24.13	2,459,254.00
28.02.2025	29.53	27.23	27.65	29.00	7,559,647.00
03.03.2025	30.93	28.72	29.58	29.00	3,893,811.00
04.03.2025	29.80	28.73	29.07	29.29	3,037,248.00
05.03.2025	29.55	28.86	29.22	29.47	1,793,310.00
06.03.2025	29.41	28.48	29.13	28.68	2,504,584.00
07.03.2025	28.68	27.69	28.34	27.76	1,927,585.00
10.03.2025	28.12	27.27	27.54	27.44	2,107,241.00
11.03.2025	28.15	27.05	27.31	27.88	1,905,419.00
12.03.2025	27.99	27.34	27.83	27.48	1,463,357.00
13.03.2025	27.59	26.76	27.43	26.84	1,443,729.00
14.03.2025	27.31	26.64	26.87	27.26	1,264,717.00
17.03.2025	28.58	27.20	27.39	28.27	1,795,376.00
18.03.2025	29.08	27.81	28.25	27.87	2,301,863.00
19.03.2025	28.16	27.64	27.96	27.88	1,444,372.00
20.03.2025	28.63	27.70	27.70	28.49	2,089,500.00
21.03.2025	28.40	27.86	28.22	27.94	2,015,681.00
24.03.2025	28.06	27.63	27.91	27.74	1,357,360.00
25.03.2025	27.89	27.17	27.84	27.20	1,164,595.00
26.03.2025	27.53	27.08	27.12	27.36	1,100,569.00
27.03.2025	27.78	27.36	27.45	27.75	1,143,740.00
28.03.2025	28.18	27.37	27.63	28.06	1,540,018.00
31.03.2025	28.19	27.77	27.84	28.04	1,305,976.00
01.04.2025	28.08	27.49	27.94	27.70	1,248,726.00
02.04.2025	27.94	27.49	27.53	27.91	840,290.00
03.04.2025	27.89	26.83	27.59	26.90	2,038,728.00
04.04.2025	26.68	25.71	26.26	26.31	2,810,376.00
07.04.2025	26.96	25.22	25.40	26.04	2,635,308.00
08.04.2025	26.69	24.16	26.66	24.55	2,554,708.00
09.04.2025	26.05	23.76	24.04	25.87	2,396,876.00
10.04.2025	25.50	23.71	25.50	24.36	1,559,199.00
11.04.2025	24.83	24.09	24.63	24.64	1,630,489.00
14.04.2025	25.13	24.59	25.13	25.00	840,843.00
15.04.2025	25.25	24.85	25.01	25.06	781,492.00
16.04.2025	25.57	24.98	25.10	25.14	1,222,134.00
17.04.2025	25.52	25.01	25.12	25.32	848,402.00
21.04.2025	25.42	24.10	25.29	24.36	995,906.00
22.04.2025	24.86	24.50	24.50	24.81	900,084.00
23.04.2025	25.47	24.60	25.22	24.74	1,601,071.00
24.04.2025	25.09	24.60	24.86	24.89	976,890.00
25.04.2025	25.30	24.53	24.91	25.22	1,145,059.00
28.04.2025	25.74	24.96	25.19	25.19	1,123,469.00
29.04.2025	25.80	24.92	25.08	25.62	1,055,613.00
30.04.2025	25.79	25.15	25.62	25.72	1,346,961.00
01.05.2025	25.76	25.11	25.72	25.27	829,093.00
02.05.2025	25.98	25.42	25.74	25.63	888,624.00
05.05.2025	25.50	24.85	25.50	25.24	1,578,671.00
06.05.2025	25.16	24.60	25.01	24.68	2,170,683.00
07.05.2025	26.85	25.27	26.00	26.41	3,108,927.00
08.05.2025	27.27	26.26	26.26	26.80	2,689,962.00
09.05.2025	27.19	26.76	26.83	27.01	1,451,511.00
12.05.2025	27.90	26.82	27.35	26.99	2,545,801.00
13.05.2025	26.94	26.21	26.78	26.22	1,582,099.00
14.05.2025	26.24	25.81	26.18	26.01	1,356,830.00
15.05.2025	26.33	26.01	26.17	26.29	1,801,184.00
16.05.2025	27.05	26.32	26.36	27.05	1,042,536.00
19.05.2025	27.21	26.76	26.93	27.20	1,023,214.00
20.05.2025	27.49	27.14	27.28	27.42	980,911.00
21.05.2025	27.48	26.91	27.35	26.91	1,186,114.00
22.05.2025	26.92	26.39	26.75	26.40	911,814.00
23.05.2025	26.60	26.19	26.27	26.56	1,246,510.00
27.05.2025	27.39	26.68	26.96	27.33	921,096.00
28.05.2025	27.40	26.97	27.30	27.10	1,060,694.00
29.05.2025	27.32	26.71	27.11	27.12	854,397.00
30.05.2025	26.97	26.38	26.81	26.77	1,041,776.00
02.06.2025	26.98	26.36	26.84	26.71	908,460.00
03.06.2025	26.66	26.20	26.62	26.52	1,290,266.00
04.06.2025	26.64	26.20	26.41	26.26	1,720,367.00
05.06.2025	26.30	25.95	26.21	25.97	1,141,013.00
06.06.2025	26.30	25.96	26.22	26.16	686,282.00
09.06.2025	26.42	26.11	26.25	26.17	1,070,039.00
10.06.2025	27.75	26.18	26.36	27.60	1,539,566.00
11.06.2025	27.81	27.11	27.67	27.37	1,063,171.00
12.06.2025	27.40	26.93	27.22	27.25	769,915.00
13.06.2025	27.08	26.62	26.88	26.65	1,252,125.00
16.06.2025	27.11	26.58	26.70	26.69	1,068,990.00
17.06.2025	26.59	26.19	26.48	26.27	790,769.00
18.06.2025	26.54	26.15	26.24	26.32	911,929.00
20.06.2025	26.54	26.32	26.40	26.50	1,383,318.00
23.06.2025	26.46	26.03	26.30	26.45	745,781.00
24.06.2025	26.86	26.50	26.73	26.75	925,659.00
25.06.2025	26.89	26.45	26.66	26.62	769,028.00
26.06.2025	26.85	26.44	26.73	26.57	973,473.00
27.06.2025	26.93	26.35	26.68	26.54	952,191.00
30.06.2025	26.77	26.32	26.53	26.72	903,109.00
01.07.2025	27.88	26.54	26.54	27.43	1,205,993.00
02.07.2025	27.60	27.03	27.43	27.26	1,429,141.00

צרו איתנו קשר *5988