גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי רואו פרייס גרופ > גרפים

עדכון אחרון 19.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי רואו פרייס גרופ

T Rowe Price Group

מניה TROW נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.415	103.415	103.415	103.415	0.00
16:50	103.4	103.4	103.4	103.4	9,764.00
17:00	103.2	103.2	103.2	103.2	49,973.00
17:10	103.695	103.695	103.695	103.695	13,121.00
17:20	103.78	103.78	103.78	103.78	20,555.00
17:30	103.5401	103.5401	103.5401	103.5401	11,190.00
17:40	103.495	103.495	103.495	103.495	15,133.00
17:50	103.27	103.27	103.27	103.27	11,058.00
18:00	103.285	103.285	103.285	103.285	26,613.00
18:10	103.099	103.099	103.099	103.099	33,267.00
18:20	102.8501	102.8501	102.8501	102.8501	8,832.00
18:30	102.905	102.905	102.905	102.905	6,074.00
18:40	103.02	103.02	103.02	103.02	14,930.00
18:50	102.965	102.965	102.965	102.965	8,715.00
19:00	103.1	103.1	103.1	103.1	27,414.00
19:10	103.01	103.01	103.01	103.01	6,802.00
19:20	102.99	102.99	102.99	102.99	7,110.00
19:30	103.16	103.16	103.16	103.16	7,991.00
19:40	103.13	103.13	103.13	103.13	14,275.00
19:50	102.9	102.9	102.9	102.9	12,251.00
20:00	102.93	102.93	102.93	102.93	50,714.00
20:10	102.9675	102.9675	102.9675	102.9675	22,881.00
20:20	103.215	103.215	103.215	103.215	10,667.00
20:30	103.17	103.17	103.17	103.17	14,525.00
20:40	103.3	103.3	103.3	103.3	8,779.00
20:50	103.31	103.31	103.31	103.31	15,139.00
21:00	103.19	103.19	103.19	103.19	3,927.00
21:10	103.13	103.13	103.13	103.13	8,316.00
21:20	103.05	103.05	103.05	103.05	7,796.00
21:30	103.08	103.08	103.08	103.08	16,418.00
21:40	102.935	102.935	102.935	102.935	6,720.00
21:50	102.84	102.84	102.84	102.84	9,854.00
22:00	102.84	102.84	102.84	102.84	11,299.00
22:10	102.67	102.67	102.67	102.67	13,275.00
22:20	102.59	102.59	102.59	102.59	21,662.00
22:30	102.89	102.89	102.89	102.89	19,606.00
22:40	102.8525	102.8525	102.8525	102.8525	20,452.00
22:50	102.85	102.85	102.85	102.85	46,308.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2025 17:00	104.1	103.54	104.1	103.8	471,975.00
16.12.2025 17:30	104.4488	104	104.03	104.44	658,593.00
16.12.2025 18:00	104.3	104.015	104.215	104.045	844,813.00
16.12.2025 18:30	104.19	103.91	103.975	104	942,638.00
16.12.2025 19:00	104.22	103.67	104	103.69	1,637,282.00
16.12.2025 19:30	103.82	103.21	103.82	103.25	1,525,121.00
16.12.2025 20:00	103.4	103.13	103.235	103.32	2,092,670.00
16.12.2025 20:30	103.89	103.395	103.53	103.74	2,340,654.00
16.12.2025 21:00	103.72	103.26	103.6701	103.38	2,578,512.00
16.12.2025 21:30	103.5	103.17	103.3275	103.275	3,017,861.00
16.12.2025 22:00	103.57	103.38	103.38	103.52	2,830,677.00
16.12.2025 22:30	104.02	103.47	103.495	103.9	4,564,738.00
17.12.2025 16:30	105.75	104.1683	104.43	105.68	124,660.00
17.12.2025 17:00	106.05	105.69	105.695	105.8	325,577.00
17.12.2025 17:30	105.835	105.23	105.835	105.38	659,265.00
17.12.2025 18:00	105.61	105.2	105.27	105.2	685,351.00
17.12.2025 18:30	105.13	104.8	104.83	104.93	1,155,634.00
17.12.2025 19:00	104.96	104.23	104.96	104.39	2,135,679.00
17.12.2025 19:30	104.465	104.06	104.39	104.28	2,299,532.00
17.12.2025 20:00	104.65	104.35	104.36	104.39	2,793,347.00
17.12.2025 20:30	104.71	104.33	104.33	104.6837	2,939,098.00
17.12.2025 21:00	104.79	104.5	104.75	104.5	3,738,383.00
17.12.2025 21:30	104.62	104.305	104.54	104.325	2,962,955.00
17.12.2025 22:00	104.325	103.995	104.325	104.08	3,210,627.00
17.12.2025 22:30	104.27	103.819	104.08	103.89	4,779,771.00
18.12.2025 16:30	104.62	103.7201	104.53	104.47	85,121.00
18.12.2025 17:00	105.24	104.57	104.57	104.74	290,886.00
18.12.2025 17:30	105.4	104.888	104.95	104.888	392,445.00
18.12.2025 18:00	105.04	104.19	104.96	104.265	616,084.00
18.12.2025 18:30	104.495	103.9	104.43	103.96	863,988.00
18.12.2025 19:00	104.1399	103.4	103.975	103.5	1,382,628.00
18.12.2025 19:30	104.175	103.46	103.57	103.97	1,453,082.00
18.12.2025 20:00	104.16	103.95	103.98	104.1315	1,291,793.00
18.12.2025 20:30	104.31	103.71	104.2	103.7431	1,513,183.00
18.12.2025 21:00	103.745	103.45	103.745	103.635	1,604,216.00
18.12.2025 21:30	103.71	103.465	103.71	103.505	1,707,081.00
18.12.2025 22:00	103.82	103.58	103.63	103.695	1,939,897.00
18.12.2025 22:30	103.76	103.26	103.75	103.365	3,070,423.00
19.12.2025 16:30	103.59	102.99	103.32	103.425	971,044.00
19.12.2025 17:00	103.78	103.415	103.55	103.53	1,307,614.00
19.12.2025 17:30	103.6	103.14	103.395	103.245	1,302,516.00
19.12.2025 18:00	103.205	102.79	103.205	103.1	1,702,076.00
19.12.2025 18:30	103.28	102.905	103.14	103.06	1,836,147.00
19.12.2025 19:00	103.16	102.96	103.01	103.06	1,257,326.00
19.12.2025 19:30	103.13	102.84	103.01	103.015	2,273,461.00
19.12.2025 20:00	103.34	102.9675	103.075	103.3169	2,748,343.00
19.12.2025 20:30	103.4	103.16	103.31	103.16	1,449,766.00
19.12.2025 21:00	103.15	102.89	103.15	102.92	2,473,251.00
19.12.2025 21:30	102.96	102.73	102.96	102.75	2,652,776.00
19.12.2025 22:00	102.99	102.59	102.76	102.8	3,746,655.00
19.12.2025 22:30	103.32	102.795	102.8473	103.27	4,332,541.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.12.2024	116.26	114.61	115.44	116.07	856,443.00
24.12.2024	117.14	115.26	115.26	117.07	357,386.00
26.12.2024	117.70	116.42	116.88	117.58	558,674.00
27.12.2024	117.49	114.84	116.58	115.67	731,249.00
30.12.2024	114.52	113.20	114.32	113.86	1,005,160.00
31.12.2024	114.69	112.47	114.50	113.09	962,788.00
06.01.2025	116.12	114.17	115.60	114.33	1,113,134.00
07.01.2025	115.00	112.09	114.67	113.12	1,180,766.00
08.01.2025	112.95	111.69	112.42	112.84	1,014,344.00
10.01.2025	111.75	108.04	111.26	108.55	2,164,003.00
13.01.2025	110.99	107.63	107.69	110.63	2,154,083.00
14.01.2025	112.42	110.94	111.00	112.11	1,552,265.00
15.01.2025	115.39	112.92	114.49	113.32	1,289,841.00
16.01.2025	113.28	111.49	113.00	112.13	1,193,763.00
17.01.2025	113.90	112.80	113.56	113.21	1,182,103.00
21.01.2025	114.84	113.23	113.81	113.80	856,983.00
22.01.2025	113.89	112.04	113.24	113.54	1,350,658.00
23.01.2025	113.58	112.25	112.83	113.38	1,593,600.00
24.01.2025	114.75	113.01	113.07	114.21	1,098,941.00
27.01.2025	113.83	111.54	112.78	113.73	1,501,591.00
28.01.2025	116.14	113.10	113.90	115.65	1,335,621.00
29.01.2025	115.83	113.77	115.47	114.31	1,004,248.00
30.01.2025	116.26	114.58	115.08	115.89	1,063,358.00
31.01.2025	118.32	115.83	115.83	116.92	3,761,380.00
03.02.2025	115.55	113.19	115.29	115.25	592,475.00
04.02.2025	116.39	114.32	115.10	115.55	2,585,949.00
05.02.2025	112.70	109.72	112.65	110.51	1,860,004.00
06.02.2025	113.49	110.77	111.56	111.44	1,720,084.00
07.02.2025	111.81	109.29	111.42	110.14	1,432,950.00
10.02.2025	110.82	109.41	110.50	109.62	1,240,427.00
11.02.2025	109.89	108.64	108.90	109.03	1,040,985.00
12.02.2025	108.41	106.46	108.00	106.92	1,601,039.00
13.02.2025	107.48	106.08	107.21	107.03	819,901.00
14.02.2025	108.16	107.00	107.63	107.17	1,175,023.00
18.02.2025	107.94	106.63	107.25	107.88	1,595,517.00
19.02.2025	108.58	106.90	107.13	108.36	1,694,851.00
20.02.2025	109.03	107.68	108.61	108.49	1,161,123.00
21.02.2025	109.14	105.71	108.89	106.27	1,199,885.00
24.02.2025	107.22	104.69	106.51	106.57	1,238,192.00
25.02.2025	107.33	105.74	106.93	106.29	1,010,894.00
26.02.2025	106.67	104.56	106.23	104.74	1,531,250.00
27.02.2025	105.98	103.67	105.34	103.73	1,165,398.00
28.02.2025	106.13	103.70	104.25	105.72	1,839,389.00
03.03.2025	106.94	103.52	106.38	103.88	1,320,338.00
04.03.2025	103.00	98.70	102.80	100.10	2,533,011.00
05.03.2025	101.45	99.46	100.10	100.65	2,462,056.00
06.03.2025	101.07	98.74	99.50	98.89	2,262,501.00
07.03.2025	101.16	97.26	98.70	100.66	2,533,338.00
10.03.2025	101.25	97.30	99.37	98.77	2,480,519.00
11.03.2025	98.90	95.98	98.85	96.30	1,999,675.00
12.03.2025	97.50	92.79	97.07	93.28	2,968,992.00
13.03.2025	94.63	91.59	93.51	92.04	2,756,545.00
14.03.2025	93.40	91.37	92.11	93.04	2,552,164.00
17.03.2025	94.79	93.23	93.29	94.31	1,919,386.00
18.03.2025	94.41	92.92	93.94	93.60	1,822,517.00
19.03.2025	94.76	93.34	93.92	94.07	1,675,264.00
20.03.2025	94.33	92.97	93.49	93.04	1,832,681.00
21.03.2025	93.33	91.71	92.25	92.83	5,915,239.00
24.03.2025	96.33	94.00	94.07	95.98	1,990,576.00
25.03.2025	97.20	95.01	96.41	95.47	1,427,008.00
26.03.2025	96.38	93.95	95.51	94.44	1,358,809.00
27.03.2025	95.40	93.86	94.44	94.70	1,648,753.00
28.03.2025	94.75	91.10	94.53	91.57	1,884,707.00
31.03.2025	92.38	89.70	91.16	91.87	2,322,667.00
01.04.2025	92.68	91.07	91.50	92.27	1,368,584.00
02.04.2025	94.53	91.15	91.36	93.90	1,508,006.00
03.04.2025	90.03	85.74	90.01	86.22	3,284,800.00
04.04.2025	85.56	82.34	84.47	82.60	3,902,512.00
07.04.2025	85.23	77.85	79.56	81.66	3,938,657.00
08.04.2025	84.64	79.01	84.15	80.27	2,988,919.00
09.04.2025	90.72	79.06	79.06	90.16	4,087,869.00
10.04.2025	88.57	83.15	88.40	85.95	3,010,132.00
11.04.2025	89.51	84.76	85.94	88.74	2,952,463.00
14.04.2025	90.26	87.97	89.48	89.32	2,387,615.00
15.04.2025	90.39	87.43	89.59	87.58	1,844,878.00
16.04.2025	87.83	84.84	86.69	85.37	2,015,014.00
17.04.2025	87.20	85.76	86.00	86.11	4,903,877.00
21.04.2025	85.81	82.86	85.27	83.55	2,005,902.00
22.04.2025	86.85	84.40	84.72	86.18	1,930,288.00
23.04.2025	90.65	86.22	88.96	86.66	2,854,408.00
24.04.2025	89.98	86.85	87.34	89.52	1,762,303.00
25.04.2025	90.00	87.81	89.29	88.53	1,562,927.00
28.04.2025	89.73	87.84	88.44	88.73	1,251,088.00
29.04.2025	89.38	87.76	88.56	88.86	1,563,892.00
30.04.2025	88.75	86.25	87.44	88.55	3,447,352.00
01.05.2025	89.49	88.01	88.87	88.12	2,487,844.00
02.05.2025	92.77	89.52	90.92	91.65	3,660,351.00
05.05.2025	92.45	90.24	91.25	91.43	1,849,848.00
06.05.2025	91.40	90.10	90.73	90.16	1,940,039.00
07.05.2025	91.68	90.54	90.76	91.42	1,624,539.00
08.05.2025	93.70	91.45	92.04	92.66	1,603,872.00
09.05.2025	93.47	92.38	92.89	92.74	724,094.00
12.05.2025	97.74	95.78	96.25	97.09	2,059,799.00
13.05.2025	98.14	97.02	97.29	97.19	1,910,419.00
14.05.2025	97.58	96.55	97.19	97.32	1,465,467.00
15.05.2025	97.74	96.69	97.26	97.65	1,342,999.00
16.05.2025	98.20	97.12	97.90	98.06	1,493,392.00
19.05.2025	98.24	96.51	96.81	97.96	936,275.00
20.05.2025	98.00	96.70	97.57	97.09	929,212.00
21.05.2025	97.24	95.04	96.26	95.09	1,792,937.00
22.05.2025	95.14	93.79	95.01	94.46	1,540,298.00
23.05.2025	93.60	92.50	92.51	93.02	1,105,513.00
27.05.2025	95.66	93.50	94.17	95.56	1,140,850.00
28.05.2025	95.76	93.90	95.59	94.00	901,902.00
29.05.2025	95.27	93.44	95.27	94.31	1,125,147.00
30.05.2025	93.99	92.62	93.79	93.59	2,885,574.00
02.06.2025	93.07	91.43	93.02	92.15	1,655,670.00
03.06.2025	94.25	91.88	92.15	93.58	1,454,061.00
04.06.2025	94.25	93.46	93.75	93.79	1,299,848.00
05.06.2025	94.70	92.97	94.17	93.24	1,234,532.00
06.06.2025	95.33	93.40	94.57	94.28	1,295,869.00
09.06.2025	95.52	94.45	94.91	94.98	1,078,421.00
10.06.2025	95.96	94.63	95.09	95.93	1,201,192.00
11.06.2025	96.00	94.70	95.93	95.10	1,524,873.00
12.06.2025	94.89	93.28	94.26	94.58	1,247,324.00
13.06.2025	92.86	91.18	92.10	91.58	1,195,158.00
16.06.2025	93.81	92.10	92.39	93.21	1,521,704.00
17.06.2025	93.25	91.29	93.25	91.58	1,122,470.00
18.06.2025	93.00	90.75	91.43	92.13	1,044,927.00
20.06.2025	93.43	92.29	93.02	93.21	2,466,714.00
23.06.2025	94.04	91.96	93.19	93.99	1,322,473.00
24.06.2025	95.53	94.49	94.79	95.10	1,247,187.00
25.06.2025	95.40	94.27	95.40	94.95	1,077,295.00
26.06.2025	96.44	95.01	95.45	96.18	1,106,789.00
27.06.2025	96.84	95.31	96.64	96.10	1,899,331.00
30.06.2025	96.94	95.72	96.53	96.50	1,821,922.00
01.07.2025	99.75	95.86	95.86	98.67	2,054,009.00
02.07.2025	100.00	98.68	99.08	99.96	1,345,926.00
03.07.2025	100.75	99.62	100.43	100.15	924,241.00
07.07.2025	100.47	98.21	99.80	98.90	1,346,294.00
08.07.2025	100.59	98.85	99.21	99.74	1,052,929.00
09.07.2025	101.90	99.98	100.12	101.45	1,756,628.00
10.07.2025	104.29	101.79	101.99	102.96	1,763,767.00
11.07.2025	102.49	100.77	102.07	101.47	1,537,385.00
14.07.2025	102.63	100.17	101.02	102.26	1,712,428.00
15.07.2025	102.74	100.59	102.30	100.63	1,578,053.00
16.07.2025	103.15	100.33	100.75	103.05	1,991,917.00
17.07.2025	106.84	102.32	103.04	106.41	2,355,958.00
18.07.2025	107.34	105.61	106.67	105.77	4,816,477.00
21.07.2025	106.49	104.63	106.00	104.70	1,233,442.00
22.07.2025	106.67	104.94	104.94	106.44	1,279,517.00
23.07.2025	107.69	106.65	107.01	107.35	1,161,372.00
24.07.2025	107.92	106.71	107.35	107.56	1,174,700.00
25.07.2025	107.80	105.76	107.64	106.93	1,380,270.00
28.07.2025	107.07	105.21	107.07	106.00	1,310,069.00
29.07.2025	106.61	104.47	106.61	104.92	1,347,959.00
30.07.2025	105.41	103.46	105.16	103.90	1,516,489.00
31.07.2025	103.88	101.26	103.35	101.45	3,973,162.00
01.08.2025	103.13	99.60	101.86	103.06	3,037,731.00
04.08.2025	106.10	102.76	103.29	105.94	1,916,178.00
05.08.2025	106.78	104.97	106.16	105.65	1,410,149.00
06.08.2025	106.00	104.87	105.99	105.42	1,329,315.00
07.08.2025	106.36	103.76	106.34	104.06	1,192,030.00
08.08.2025	105.40	103.87	104.39	105.06	1,209,661.00
11.08.2025	106.08	104.81	105.20	105.27	1,123,658.00
12.08.2025	107.72	105.68	105.90	107.64	1,153,518.00
13.08.2025	110.16	107.50	107.94	109.95	1,344,844.00
14.08.2025	109.31	108.46	109.06	109.06	941,428.00
15.08.2025	109.44	106.89	109.44	107.04	1,205,846.00
18.08.2025	107.15	106.18	107.21	106.64	920,246.00
19.08.2025	107.44	105.95	106.67	106.30	897,167.00
20.08.2025	106.61	105.09	106.18	105.76	1,232,890.00
21.08.2025	105.76	104.06	105.76	104.53	911,508.00
22.08.2025	108.89	105.00	105.15	108.29	1,333,258.00
25.08.2025	108.42	107.14	107.87	107.46	1,030,326.00
26.08.2025	108.94	106.85	107.09	108.56	1,531,023.00
27.08.2025	109.74	108.35	108.50	109.37	933,594.00
28.08.2025	109.73	107.79	109.65	108.28	974,648.00
29.08.2025	108.76	107.21	108.16	107.62	1,166,185.00
02.09.2025	106.44	104.61	105.95	105.60	1,348,719.00
03.09.2025	106.15	104.55	105.24	105.37	992,852.00
04.09.2025	118.22	110.51	115.28	111.52	5,276,685.00
05.09.2025	112.01	107.73	111.78	108.16	2,069,881.00
08.09.2025	109.17	107.58	108.16	108.17	1,587,059.00
09.09.2025	109.04	106.86	107.67	107.15	1,293,144.00
10.09.2025	107.77	106.28	106.75	106.64	1,395,786.00
11.09.2025	107.10	104.60	106.64	105.69	2,353,065.00
12.09.2025	106.08	105.00	105.38	105.63	1,121,970.00
15.09.2025	104.93	103.45	104.64	104.17	919,926.00
16.09.2025	104.63	103.28	104.22	103.69	1,136,373.00
17.09.2025	106.39	103.74	103.89	104.86	1,564,260.00
18.09.2025	106.63	105.14	105.49	105.77	1,285,963.00
19.09.2025	106.11	104.56	106.01	105.76	458,440.00
22.09.2025	105.91	104.90	105.78	105.29	733,422.00
23.09.2025	106.33	104.08	105.29	104.68	589,847.00
24.09.2025	105.34	103.10	104.65	103.58	342,566.00
25.09.2025	103.79	102.74	103.02	103.25	382,463.00
26.09.2025	104.33	102.73	103.48	103.45	426,309.00
29.09.2025	103.91	102.86	103.88	103.52	1,049,714.00
30.09.2025	103.75	101.26	103.50	102.64	1,094,960.00
01.10.2025	102.83	101.08	102.28	101.27	668,385.00
02.10.2025	102.25	100.67	101.10	101.71	1,452,981.00
03.10.2025	103.29	101.70	101.74	103.28	855,245.00
06.10.2025	105.84	103.50	104.37	105.69	1,100,970.00
07.10.2025	107.08	105.38	106.06	105.78	1,105,689.00
08.10.2025	107.63	105.63	106.14	105.82	889,629.00
09.10.2025	106.84	105.32	106.20	106.01	1,073,329.00
10.10.2025	109.19	101.24	106.79	101.43	1,521,915.00
13.10.2025	106.26	103.84	104.55	105.36	1,188,525.00
14.10.2025	107.19	104.25	104.48	106.13	909,369.00
15.10.2025	107.44	104.39	106.92	105.71	674,843.00
16.10.2025	106.32	102.83	106.16	103.15	809,700.00
17.10.2025	104.07	101.56	103.03	103.70	3,835,366.00
20.10.2025	104.92	103.94	103.97	104.24	848,382.00
21.10.2025	105.00	103.95	104.01	104.25	734,016.00
22.10.2025	103.87	101.82	103.73	102.76	1,031,128.00
23.10.2025	103.34	101.89	102.84	102.49	787,443.00
24.10.2025	104.34	103.15	103.68	103.55	826,564.00
27.10.2025	106.00	104.50	105.03	104.91	945,498.00
28.10.2025	105.34	103.73	104.85	104.96	868,811.00
29.10.2025	104.99	103.31	104.76	103.51	1,465,454.00
30.10.2025	103.94	102.00	103.29	102.13	1,564,534.00
31.10.2025	104.17	99.00	102.86	102.53	2,648,577.00
03.11.2025	102.20	100.08	102.20	101.71	1,298,663.00
04.11.2025	102.55	100.32	101.02	101.27	1,262,167.00
05.11.2025	102.74	100.81	101.49	102.38	1,228,170.00
06.11.2025	103.13	101.27	102.14	102.15	1,108,384.00
07.11.2025	102.75	100.75	101.72	102.66	1,432,937.00
10.11.2025	103.75	101.50	103.34	103.00	1,323,364.00
11.11.2025	104.07	103.20	103.30	103.67	959,541.00
12.11.2025	105.27	103.90	103.90	104.77	1,148,029.00
13.11.2025	105.25	103.61	104.51	103.72	967,869.00
14.11.2025	103.24	101.60	102.54	101.72	1,288,933.00
17.11.2025	101.36	96.57	101.36	97.42	1,712,989.00
18.11.2025	98.49	95.94	96.54	97.48	1,312,453.00
19.11.2025	98.16	96.89	97.63	97.41	1,516,933.00
20.11.2025	99.72	96.78	98.75	97.31	1,350,608.00
21.11.2025	100.89	97.65	97.74	100.31	1,753,654.00
24.11.2025	100.79	99.40	100.63	100.45	1,903,219.00
25.11.2025	101.45	99.62	100.26	101.13	1,405,426.00
26.11.2025	102.32	101.13	101.13	102.09	1,160,514.00
28.11.2025	103.11	102.02	102.09	102.38	785,913.00
01.12.2025	102.83	101.35	101.45	101.59	1,627,755.00
02.12.2025	103.23	101.61	102.22	102.47	1,189,319.00
03.12.2025	105.14	102.63	102.63	105.05	1,522,489.00
04.12.2025	106.36	104.79	105.24	105.79	1,208,318.00
05.12.2025	107.10	105.24	105.65	106.58	1,258,463.00
08.12.2025	106.89	104.41	106.74	104.52	1,353,895.00
09.12.2025	105.85	104.50	104.50	105.37	1,157,545.00
10.12.2025	104.55	101.16	103.92	103.56	2,847,657.00
11.12.2025	105.72	103.15	103.15	104.96	1,554,508.00
12.12.2025	105.73	104.38	105.12	104.90	1,088,528.00
15.12.2025	105.39	103.12	103.98	103.62	1,952,063.00
16.12.2025	104.48	103.13	104.25	103.92	3,106,174.00
17.12.2025	106.06	103.77	104.28	103.90	1,605,635.00
18.12.2025	105.40	103.21	104.53	103.32	1,009,953.00
19.12.2025	103.79	102.58	103.32	103.28	2,308,267.00

צרו איתנו קשר *5988