גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קיאג'ן > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קיאג'ן

QIAGEN

מניה QGEN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	34.525	34.525	34.525	34.525	0.00
16:50	33.965	33.965	33.965	33.965	24,953.00
17:00	34.1	34.1	34.1	34.1	34,595.00
17:10	34.23	34.23	34.23	34.23	4,483.00
17:20	34.27	34.27	34.27	34.27	8,387.00
17:30	34.305	34.305	34.305	34.305	40,602.00
17:40	34.27	34.27	34.27	34.27	11,254.00
17:50	34.28	34.28	34.28	34.28	10,732.00
18:00	34.19	34.19	34.19	34.19	5,988.00
18:10	34.13	34.13	34.13	34.13	7,027.00
18:20	34.19	34.19	34.19	34.19	6,770.00
18:30	34.14	34.14	34.14	34.14	9,739.00
18:40	34.18	34.18	34.18	34.18	11,212.00
18:50	34.245	34.245	34.245	34.245	14,688.00
19:00	34.245	34.245	34.245	34.245	7,638.00
19:10	34.18	34.18	34.18	34.18	4,095.00
19:20	34.14	34.14	34.14	34.14	2,935.00
19:30	34.2	34.2	34.2	34.2	13,608.00
19:40	34.21	34.21	34.21	34.21	15,293.00
19:50	34.21	34.21	34.21	34.21	7,696.00
20:00	34.18	34.18	34.18	34.18	4,286.00
20:10	34.16	34.16	34.16	34.16	16,285.00
20:20	34.165	34.165	34.165	34.165	11,666.00
20:30	34.15	34.15	34.15	34.15	4,802.00
20:40	34.22	34.22	34.22	34.22	9,223.00
20:50	34.22	34.22	34.22	34.22	30,461.00
21:00	34.28	34.28	34.28	34.28	13,557.00
21:10	34.25	34.25	34.25	34.25	5,424.00
21:20	34.21	34.21	34.21	34.21	6,690.00
21:30	34.195	34.195	34.195	34.195	12,774.00
21:40	34.14	34.14	34.14	34.14	7,954.00
21:50	34.11	34.11	34.11	34.11	13,736.00
22:00	34.11	34.11	34.11	34.11	22,026.00
22:10	34.08	34.08	34.08	34.08	12,283.00
22:20	34.125	34.125	34.125	34.125	7,649.00
22:30	34.11	34.11	34.11	34.11	20,071.00
22:40	34.09	34.09	34.09	34.09	26,059.00
22:50	34.155	34.155	34.155	34.155	21,703.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	38.62	38.43	38.52	38.5	161,150.00
27.04.2026 17:30	38.531	38.43	38.49	38.47	253,109.00
27.04.2026 18:00	38.455	38.245	38.455	38.32	380,385.00
27.04.2026 18:30	38.35	38.25	38.33	38.33	618,318.00
27.04.2026 19:00	38.44	38.3	38.33	38.335	709,092.00
27.04.2026 19:30	38.325	38.22	38.325	38.27	599,407.00
27.04.2026 20:00	38.31	38.22	38.31	38.3	983,003.00
27.04.2026 20:30	38.31	38.07	38.31	38.1	838,418.00
27.04.2026 21:00	38.16	38.05	38.08	38.14	879,298.00
27.04.2026 21:30	38.155	38.07	38.155	38.07	786,209.00
27.04.2026 22:00	38.15	38.075	38.08	38.1	1,029,744.00
27.04.2026 22:30	38.23	38.07	38.07	38.12	1,183,484.00
28.04.2026 16:30	35.56	33.91	35.56	34.325	1,424,614.00
28.04.2026 17:00	34.44	33.8427	34.25	33.8427	3,618,812.00
28.04.2026 17:30	34.4	33.82	33.84	34.345	4,982,293.00
28.04.2026 18:00	34.305	33.865	34.305	34.08	5,293,609.00
28.04.2026 18:30	34.32	33.9801	34.11	34.24	6,852,297.00
28.04.2026 19:00	34.31	34.1	34.1	34.31	5,117,185.00
28.04.2026 19:30	34.33	34.1325	34.3	34.1325	6,183,495.00
28.04.2026 20:00	34.215	34.015	34.105	34.2	6,648,958.00
28.04.2026 20:30	34.24	33.98	34.2	34.05	7,565,553.00
28.04.2026 21:00	34.225	34.01	34.0499	34.2	7,807,700.00
28.04.2026 21:30	34.33	34.115	34.2	34.285	7,025,296.00
28.04.2026 22:00	34.27	33.885	34.26	33.885	7,079,423.00
28.04.2026 22:30	34.155	33.835	33.86	34	6,979,368.00
29.04.2026 16:30	33.945	33.25	33.62	33.9	437,373.00
29.04.2026 17:00	33.96	33.43	33.9525	33.43	730,300.00
29.04.2026 17:30	33.495	33.28	33.47	33.28	949,610.00
29.04.2026 18:00	33.32	33.18	33.24	33.215	1,412,497.00
29.04.2026 18:30	33.47	33.21	33.21	33.455	1,521,900.00
29.04.2026 19:00	33.545	33.41	33.46	33.545	1,317,415.00
29.04.2026 19:30	33.58	33.395	33.555	33.395	1,632,976.00
29.04.2026 20:00	33.435	33.33	33.385	33.37	1,668,671.00
29.04.2026 20:30	33.44	33.3	33.39	33.39	2,454,549.00
29.04.2026 21:00	33.42	33.265	33.39	33.31	2,337,623.00
29.04.2026 21:30	33.43	33.265	33.32	33.37	2,921,954.00
29.04.2026 22:00	33.48	33.315	33.355	33.365	3,140,785.00
29.04.2026 22:30	33.655	33.25	33.25	33.605	4,030,217.00
30.04.2026 16:30	33.865	33.7	33.77	33.72	245,683.00
30.04.2026 17:00	34.06	33.64	33.64	34.005	446,606.00
30.04.2026 17:30	34.03	33.925	33.98	33.955	765,812.00
30.04.2026 18:00	34.02	33.84	33.905	33.99	897,953.00
30.04.2026 18:30	34.06	33.915	34.01	33.955	966,055.00
30.04.2026 19:00	34.03	33.925	33.945	34.005	1,090,797.00
30.04.2026 19:30	34.155	34	34.02	34.06	1,144,084.00
30.04.2026 20:00	34.11	33.99	34.06	34.04	1,749,752.00
30.04.2026 20:30	34.11	34.03	34.035	34.045	1,705,897.00
30.04.2026 21:00	34.095	34.005	34.04	34.045	1,594,052.00
30.04.2026 21:30	34.12	34.0225	34.06	34.095	2,741,164.00
30.04.2026 22:00	34.29	34.145	34.145	34.23	4,003,577.00
30.04.2026 22:30	34.59	34.21	34.21	34.59	4,498,212.00
01.05.2026 16:30	34.525	33.8	34.405	34.1375	36,417.00
01.05.2026 17:00	34.305	34.09	34.19	34.27	129,712.00
01.05.2026 17:30	34.36	34.13	34.3	34.13	171,587.00
01.05.2026 18:00	34.19	34.11	34.17	34.12	139,942.00
01.05.2026 18:30	34.25	34.09	34.095	34.195	241,953.00
01.05.2026 19:00	34.255	34.14	34.18	34.22	175,992.00
01.05.2026 19:30	34.25	34.15	34.23	34.15	221,718.00
01.05.2026 20:00	34.19	34.13	34.15	34.14	298,117.00
01.05.2026 20:30	34.29	34.16	34.16	34.265	378,602.00
01.05.2026 21:00	34.26	34.16	34.26	34.205	393,880.00
01.05.2026 21:30	34.1892	34.09	34.185	34.09	500,557.00
01.05.2026 22:00	34.175	34.08	34.11	34.12	626,598.00
01.05.2026 22:30	34.245	34.06	34.09	34.24	1,085,294.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	43.46	42.74	43.39	42.81	1,253,576.00
06.05.2025	43.15	42.04	43.10	42.17	1,386,233.00
07.05.2025	42.74	42.08	42.51	42.63	1,723,688.00
08.05.2025	43.04	42.05	42.58	42.16	1,866,671.00
09.05.2025	43.26	41.73	43.06	41.86	1,823,210.00
12.05.2025	42.97	41.97	42.02	42.96	1,479,278.00
13.05.2025	43.04	42.03	42.96	42.11	2,480,601.00
14.05.2025	42.55	41.13	42.55	41.15	1,778,825.00
15.05.2025	42.27	41.11	41.44	42.24	1,223,032.00
16.05.2025	42.67	41.94	42.09	42.65	735,818.00
19.05.2025	42.83	42.47	42.72	42.80	1,572,493.00
20.05.2025	42.97	42.67	42.80	42.70	911,901.00
21.05.2025	43.01	42.20	42.96	42.32	1,716,407.00
22.05.2025	42.51	42.10	42.40	42.32	1,284,623.00
23.05.2025	42.15	41.77	42.09	42.05	1,205,875.00
27.05.2025	44.08	43.54	43.83	43.85	1,894,265.00
28.05.2025	44.50	43.99	44.08	44.38	1,415,041.00
29.05.2025	45.11	44.51	44.74	44.91	1,539,778.00
30.05.2025	45.40	44.78	45.20	45.13	2,518,914.00
02.06.2025	45.21	44.71	45.07	44.90	1,643,724.00
03.06.2025	45.39	44.74	44.95	45.28	1,449,858.00
04.06.2025	46.15	45.63	45.70	45.72	1,013,687.00
05.06.2025	46.19	45.54	46.00	45.56	1,166,554.00
06.06.2025	45.88	45.28	45.45	45.48	1,055,930.00
09.06.2025	46.44	45.59	45.68	46.17	1,842,962.00
10.06.2025	46.72	46.07	46.53	46.22	1,806,933.00
11.06.2025	47.23	46.62	46.91	46.72	1,443,360.00
12.06.2025	47.40	46.68	46.98	47.39	1,102,841.00
13.06.2025	47.24	46.60	46.65	47.11	1,064,958.00
16.06.2025	47.70	46.94	47.28	47.45	1,267,094.00
17.06.2025	46.99	46.44	46.92	46.55	1,157,212.00
18.06.2025	46.81	46.25	46.50	46.55	870,336.00
20.06.2025	46.83	46.37	46.60	46.76	2,124,800.00
23.06.2025	46.74	45.95	46.47	46.71	1,103,796.00
24.06.2025	47.38	46.76	47.31	47.23	1,295,726.00
25.06.2025	47.64	46.37	46.60	47.45	1,889,907.00
26.06.2025	48.36	47.74	48.30	48.04	1,207,296.00
27.06.2025	48.29	47.52	48.05	47.77	1,836,213.00
30.06.2025	48.26	47.66	48.24	48.06	959,578.00
01.07.2025	48.82	47.77	47.88	48.21	1,008,625.00
02.07.2025	48.63	47.65	47.69	48.64	1,465,191.00
03.07.2025	48.63	47.97	48.40	48.34	770,537.00
07.07.2025	48.08	47.24	48.08	47.53	906,248.00
08.07.2025	48.20	47.35	47.41	47.85	1,755,876.00
09.07.2025	48.29	47.55	47.99	47.96	1,124,384.00
10.07.2025	48.90	47.96	48.08	48.55	1,179,544.00
11.07.2025	48.24	47.68	48.22	48.13	1,927,812.00
14.07.2025	48.47	47.73	47.73	48.28	1,507,569.00
15.07.2025	48.46	47.38	48.37	47.45	1,929,261.00
16.07.2025	48.39	47.71	47.78	48.30	1,238,440.00
17.07.2025	48.33	47.83	47.93	48.24	1,145,817.00
18.07.2025	48.75	47.93	48.70	48.36	2,272,497.00
21.07.2025	48.49	47.66	48.11	48.06	1,527,100.00
22.07.2025	49.64	47.99	48.00	49.51	1,668,204.00
23.07.2025	50.83	49.92	49.92	50.40	1,861,803.00
24.07.2025	51.58	50.79	50.86	51.23	1,271,899.00
25.07.2025	51.88	51.07	51.16	51.79	1,215,792.00
28.07.2025	51.33	50.71	51.30	50.98	1,328,927.00
29.07.2025	51.39	50.92	51.10	51.07	924,369.00
30.07.2025	50.93	50.26	50.72	50.57	1,021,075.00
31.07.2025	50.37	49.27	50.18	49.34	1,429,572.00
01.08.2025	49.94	49.16	49.79	49.94	1,431,518.00
04.08.2025	50.27	49.64	49.71	50.25	1,540,131.00
05.08.2025	50.23	49.61	50.11	49.95	2,073,954.00
06.08.2025	49.83	47.45	49.74	47.49	2,895,615.00
07.08.2025	48.37	47.70	47.93	48.36	1,509,084.00
08.08.2025	48.14	47.63	47.92	48.04	1,226,032.00
11.08.2025	48.04	47.55	47.74	48.01	1,164,678.00
12.08.2025	49.02	48.03	48.10	48.97	1,338,797.00
13.08.2025	49.43	48.96	49.01	49.23	929,084.00
14.08.2025	49.05	48.80	48.80	48.96	841,447.00
15.08.2025	49.50	49.00	49.03	49.35	893,017.00
18.08.2025	49.43	48.62	49.31	48.65	1,446,608.00
19.08.2025	49.35	48.68	48.75	49.19	1,181,520.00
20.08.2025	49.50	49.04	49.22	49.20	1,139,837.00
21.08.2025	49.49	49.10	49.33	49.13	695,538.00
22.08.2025	49.96	49.10	49.11	49.74	882,883.00
25.08.2025	49.93	48.68	49.89	48.90	595,997.00
26.08.2025	49.28	48.78	49.25	48.86	1,063,507.00
27.08.2025	48.72	47.78	48.72	47.99	786,230.00
28.08.2025	46.80	45.81	46.58	46.14	5,294,661.00
29.08.2025	46.63	46.08	46.11	46.50	1,954,433.00
02.09.2025	47.38	46.62	47.35	46.92	2,314,047.00
03.09.2025	46.88	46.44	46.77	46.70	1,931,178.00
04.09.2025	47.07	46.27	46.55	47.04	835,598.00
05.09.2025	47.71	47.22	47.22	47.55	912,146.00
08.09.2025	47.67	47.19	47.34	47.58	885,116.00
09.09.2025	47.93	46.94	47.92	47.04	903,880.00
10.09.2025	46.89	45.99	46.79	46.01	915,526.00
11.09.2025	46.21	45.33	45.57	46.06	1,174,056.00
12.09.2025	45.99	45.28	45.98	45.28	974,679.00
15.09.2025	45.56	45.12	45.37	45.39	894,034.00
16.09.2025	45.71	45.19	45.46	45.60	918,194.00
17.09.2025	46.17	45.18	45.39	45.42	959,789.00
18.09.2025	46.05	45.64	45.67	45.74	416,622.00
19.09.2025	46.12	45.45	45.57	45.91	384,124.00
22.09.2025	46.23	45.65	46.06	45.73	351,940.00
23.09.2025	46.00	45.55	45.64	45.62	303,686.00
24.09.2025	45.41	44.96	45.25	45.07	624,965.00
25.09.2025	44.36	43.90	44.27	44.00	710,614.00
26.09.2025	44.15	43.81	44.05	43.90	531,700.00
29.09.2025	44.16	43.74	43.93	43.94	360,521.00
30.09.2025	45.06	43.77	43.85	44.69	660,764.00
01.10.2025	46.35	44.85	44.92	46.31	650,285.00
02.10.2025	46.51	46.04	46.30	46.25	568,327.00
03.10.2025	46.88	46.22	46.26	46.80	465,472.00
06.10.2025	47.09	46.61	46.77	46.97	435,143.00
07.10.2025	47.15	46.76	46.88	46.81	579,626.00
08.10.2025	47.80	46.81	46.81	47.76	640,230.00
09.10.2025	47.93	46.92	47.72	46.93	717,920.00
10.10.2025	47.58	46.45	47.38	46.85	696,721.00
13.10.2025	47.51	46.72	46.85	47.23	383,683.00
14.10.2025	47.56	46.95	47.06	47.52	338,703.00
15.10.2025	47.71	47.06	47.44	47.52	355,643.00
16.10.2025	48.43	47.54	47.58	48.13	927,220.00
17.10.2025	48.46	47.97	48.06	48.28	290,824.00
20.10.2025	48.99	48.16	48.19	48.71	330,870.00
21.10.2025	49.59	48.54	48.96	48.54	382,800.00
22.10.2025	48.89	48.34	48.42	48.59	321,872.00
23.10.2025	49.48	48.75	48.89	49.35	399,654.00
24.10.2025	49.53	49.06	49.52	49.33	339,825.00
27.10.2025	49.18	48.37	49.18	48.41	476,876.00
28.10.2025	48.63	47.75	48.31	47.96	431,958.00
29.10.2025	47.82	46.93	47.79	47.20	471,779.00
30.10.2025	47.28	46.19	46.89	46.34	816,228.00
31.10.2025	47.23	46.19	46.32	46.86	641,515.00
03.11.2025	46.32	45.31	46.24	45.67	912,269.00
04.11.2025	47.35	43.35	45.32	44.10	1,913,579.00
05.11.2025	44.62	43.42	43.47	44.07	990,701.00
06.11.2025	43.55	42.97	43.37	43.06	700,802.00
07.11.2025	43.60	42.82	42.91	43.56	658,841.00
10.11.2025	43.63	43.01	43.34	43.17	480,954.00
11.11.2025	44.29	43.51	43.61	44.22	444,840.00
12.11.2025	44.71	44.14	44.16	44.52	395,416.00
13.11.2025	45.09	44.35	44.43	44.65	399,411.00
14.11.2025	45.27	44.24	44.49	44.30	574,766.00
17.11.2025	44.51	43.92	43.99	44.13	975,293.00
18.11.2025	44.38	43.59	43.77	44.36	615,485.00
19.11.2025	44.74	43.93	44.66	44.44	558,059.00
20.11.2025	45.92	45.14	45.23	45.68	622,384.00
21.11.2025	47.01	45.82	45.82	46.83	409,388.00
24.11.2025	47.38	46.90	47.04	47.22	404,575.00
25.11.2025	48.58	47.83	47.93	48.57	531,233.00
26.11.2025	48.69	48.10	48.17	48.10	521,501.00
28.11.2025	47.92	47.69	47.92	47.76	153,239.00
01.12.2025	48.13	47.26	47.89	47.32	458,797.00
02.12.2025	47.01	46.70	46.98	46.94	699,713.00
03.12.2025	46.92	46.40	46.76	46.80	672,289.00
04.12.2025	47.26	46.54	46.95	47.05	967,507.00
05.12.2025	47.48	46.89	47.44	47.00	1,255,138.00
08.12.2025	46.70	45.65	46.61	45.87	967,843.00
09.12.2025	46.18	45.54	46.01	45.58	400,959.00
10.12.2025	46.01	45.62	45.79	45.66	373,932.00
11.12.2025	45.68	45.19	45.56	45.45	510,039.00
12.12.2025	45.30	44.82	45.02	45.22	459,570.00
15.12.2025	45.55	44.94	45.46	45.43	427,477.00
16.12.2025	45.35	44.51	45.32	45.02	642,264.00
17.12.2025	45.52	44.64	44.64	45.21	733,619.00
18.12.2025	45.38	44.78	45.02	44.94	686,262.00
19.12.2025	45.75	44.95	45.03	45.59	640,048.00
22.12.2025	46.09	45.36	45.43	46.06	500,796.00
23.12.2025	46.15	45.60	46.14	45.60	558,504.00
24.12.2025	45.87	45.31	45.31	45.51	154,806.00
26.12.2025	45.66	45.26	45.48	45.37	364,855.00
29.12.2025	46.02	45.44	45.84	45.62	523,044.00
30.12.2025	45.54	45.16	45.22	45.32	359,084.00
31.12.2025	45.40	44.92	45.15	44.97	266,681.00
02.01.2026	45.31	44.71	44.96	45.19	542,835.00
05.01.2026	46.58	45.02	45.07	46.50	2,527,507.00
06.01.2026	47.39	46.35	46.35	47.00	1,087,599.00
07.01.2026	47.57	46.78	47.13	47.30	884,287.00
09.01.2026	48.74	47.86	48.63	48.29	562,832.00
12.01.2026	48.59	46.67	48.49	47.26	777,929.00
13.01.2026	47.65	46.41	47.50	47.19	581,457.00
14.01.2026	47.67	46.94	47.49	47.43	1,252,220.00
15.01.2026	48.39	46.76	47.27	48.38	861,646.00
16.01.2026	48.40	47.21	48.20	47.58	1,148,794.00
20.01.2026	57.81	46.07	46.20	55.49	8,074,562.00
21.01.2026	55.70	53.75	54.13	55.67	5,186,347.00
22.01.2026	55.12	53.88	54.75	54.25	2,272,731.00
23.01.2026	55.65	53.46	53.46	55.63	2,156,790.00
26.01.2026	56.19	54.02	55.48	54.20	1,322,407.00
27.01.2026	54.98	53.98	54.51	54.20	1,154,487.00
28.01.2026	54.00	53.17	53.48	54.00	1,539,026.00
29.01.2026	54.08	52.61	53.77	53.71	1,590,490.00
30.01.2026	53.78	52.75	53.32	53.69	936,775.00
02.02.2026	53.03	51.77	52.45	52.20	899,211.00
03.02.2026	52.30	51.25	51.77	51.91	1,826,533.00
04.02.2026	52.05	51.40	52.05	51.72	1,109,918.00
05.02.2026	53.30	49.37	49.72	51.25	3,640,032.00
06.02.2026	51.64	50.81	51.24	50.97	1,356,644.00
09.02.2026	51.26	50.53	51.12	50.79	1,123,868.00
10.02.2026	51.71	50.54	50.54	51.08	1,279,840.00
11.02.2026	51.32	50.77	51.01	51.06	1,125,214.00
12.02.2026	51.60	50.71	51.16	50.86	788,523.00
13.02.2026	52.20	50.37	51.49	50.42	1,425,673.00
17.02.2026	49.80	48.62	49.47	48.76	1,284,954.00
18.02.2026	49.43	48.75	48.84	49.02	589,022.00
19.02.2026	48.83	48.25	48.74	48.33	855,397.00
20.02.2026	48.72	47.96	48.42	48.59	883,728.00
23.02.2026	48.08	47.37	47.87	47.47	1,039,220.00
24.02.2026	48.69	47.80	47.93	48.51	1,049,375.00
25.02.2026	48.76	48.30	48.50	48.62	525,721.00
26.02.2026	49.40	48.56	49.16	49.07	818,869.00
27.02.2026	49.86	49.04	49.06	49.80	610,955.00
02.03.2026	49.66	47.95	48.88	48.83	1,779,822.00
03.03.2026	48.08	46.87	47.52	47.68	1,061,748.00
04.03.2026	47.98	46.71	47.75	46.87	1,134,186.00
05.03.2026	46.99	46.26	46.32	46.43	1,014,905.00
06.03.2026	45.88	44.50	45.80	44.56	1,373,916.00
09.03.2026	44.02	42.65	44.01	43.31	1,348,514.00
10.03.2026	43.69	42.46	43.69	42.99	1,251,259.00
11.03.2026	42.67	40.92	42.64	41.21	1,449,696.00
12.03.2026	41.17	40.29	41.02	41.12	2,031,641.00
13.03.2026	42.07	40.54	41.83	40.60	1,049,146.00
16.03.2026	41.48	40.75	41.17	40.91	937,507.00
17.03.2026	41.56	40.89	40.90	41.55	988,505.00
18.03.2026	41.40	40.34	41.19	40.44	1,198,994.00
19.03.2026	40.90	40.16	40.22	40.65	1,022,044.00
20.03.2026	40.43	39.79	40.29	39.94	1,035,089.00
23.03.2026	40.34	39.47	39.99	39.50	1,192,452.00
24.03.2026	40.04	39.24	39.37	39.78	950,549.00
25.03.2026	41.03	39.82	40.51	40.64	1,096,904.00
26.03.2026	40.91	39.67	40.08	39.73	636,648.00
27.03.2026	39.80	38.79	39.80	39.09	762,653.00
30.03.2026	39.71	39.06	39.25	39.31	761,448.00
31.03.2026	40.46	39.64	39.85	40.04	658,140.00
01.04.2026	40.63	40.19	40.26	40.38	612,684.00
02.04.2026	41.10	39.75	39.97	41.03	672,390.00
06.04.2026	41.02	40.58	40.95	40.79	657,631.00
07.04.2026	40.46	39.62	40.31	40.12	822,168.00
08.04.2026	41.78	41.11	41.36	41.28	751,058.00
09.04.2026	41.23	40.33	40.86	41.01	626,720.00
10.04.2026	41.52	40.64	41.21	40.88	549,445.00
13.04.2026	42.02	40.79	40.81	41.90	737,999.00
14.04.2026	42.33	41.74	41.92	41.75	736,681.00
15.04.2026	42.31	41.45	42.13	41.65	821,795.00
16.04.2026	41.56	40.74	41.44	40.97	671,390.00
17.04.2026	41.90	41.12	41.80	41.22	876,134.00
20.04.2026	41.22	40.86	40.97	41.03	645,104.00
21.04.2026	41.56	40.09	40.97	40.11	722,621.00
22.04.2026	40.42	39.83	40.25	39.98	695,702.00
23.04.2026	38.94	37.40	38.90	37.99	1,181,062.00
24.04.2026	38.40	37.78	37.97	38.38	569,424.00
27.04.2026	38.70	38.04	38.29	38.09	742,412.00
28.04.2026	35.58	33.78	35.56	34.00	4,858,251.00
29.04.2026	34.01	33.17	33.64	33.61	2,337,278.00
30.04.2026	34.60	33.59	33.59	34.58	2,737,649.00
01.05.2026	34.68	33.58	34.45	34.25	759,159.00

צרו איתנו קשר *5988