גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

עדכון אחרון 24.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	150.19	150.19	150.19	150.19	0.00
16:50	147.175	147.175	147.175	147.175	1,763,952.00
17:00	145.8	145.8	145.8	145.8	897,687.00
17:10	145.9701	145.9701	145.9701	145.9701	626,589.00
17:20	146.35	146.35	146.35	146.35	497,235.00
17:30	146.33	146.33	146.33	146.33	418,792.00
17:40	144.74	144.74	144.74	144.74	461,924.00
17:50	144.15	144.15	144.15	144.15	361,400.00
18:00	143.9193	143.9193	143.9193	143.9193	272,112.00
18:10	144.405	144.405	144.405	144.405	421,538.00
18:20	144.76	144.76	144.76	144.76	291,168.00
18:30	146	146	146	146	434,737.00
18:40	146.24	146.24	146.24	146.24	446,623.00
18:50	146.53	146.53	146.53	146.53	313,071.00
19:00	147.16	147.16	147.16	147.16	526,010.00
19:10	148.025	148.025	148.025	148.025	341,750.00
19:20	149.2199	149.2199	149.2199	149.2199	499,050.00
19:30	149.28	149.28	149.28	149.28	358,080.00
19:40	149.545	149.545	149.545	149.545	458,000.00
19:50	148.99	148.99	148.99	148.99	301,390.00
20:00	148.33	148.33	148.33	148.33	299,290.00
20:10	148.25	148.25	148.25	148.25	234,940.00
20:20	148.43	148.43	148.43	148.43	241,040.00
20:30	148.35	148.35	148.35	148.35	187,910.00
20:40	149.05	149.05	149.05	149.05	212,290.00
20:50	148.43	148.43	148.43	148.43	160,910.00
21:00	148.17	148.17	148.17	148.17	137,010.00
21:10	148.4	148.4	148.4	148.4	128,760.00
21:20	148.07	148.07	148.07	148.07	144,840.00
21:30	148	148	148	148	136,910.00
21:40	148.16	148.16	148.16	148.16	177,850.00
21:50	147.85	147.85	147.85	147.85	162,550.00
22:00	147.865	147.865	147.865	147.865	150,800.00
22:10	147.75	147.75	147.75	147.75	215,040.00
22:20	148.15	148.15	148.15	148.15	178,350.00
22:30	148.61	148.61	148.61	148.61	390,820.00
22:40	148.5	148.5	148.5	148.5	289,690.00
22:50	148.86	148.86	148.86	148.86	412,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.04.2026 17:00	137.62	136.995	137.14	137.46	7,442,997.00
20.04.2026 17:30	138.015	137.4	137.46	137.8796	8,816,734.00
20.04.2026 18:00	137.97	137.395	137.9	137.8729	10,510,175.00
20.04.2026 18:30	138.49	137.91	137.95	138.37	19,225,834.00
20.04.2026 19:00	138.3102	137.69	138.3102	137.78	17,690,547.00
20.04.2026 19:30	137.785	137.19	137.78	137.22	15,195,642.00
20.04.2026 20:00	137.46	137.11	137.21	137.34	17,893,642.00
20.04.2026 20:30	137.72	137.26	137.335	137.62	21,787,860.00
20.04.2026 21:00	137.745	137.25	137.64	137.715	37,432,494.00
20.04.2026 21:30	137.88	137.45	137.74	137.485	39,991,917.00
20.04.2026 22:00	137.74	137.41	137.52	137.56	33,630,884.00
20.04.2026 22:30	137.7775	137.38	137.54	137.5	34,795,366.00
21.04.2026 16:30	138.06	136.275	138.06	137.48	2,716,073.00
21.04.2026 17:00	137.77	137.375	137.495	137.465	5,832,378.00
21.04.2026 17:30	137.93	137.195	137.57	137.195	7,720,030.00
21.04.2026 18:00	136.78	136.1	136.78	136.43	10,429,510.00
21.04.2026 18:30	136.97	136.21	136.415	136.74	16,765,718.00
21.04.2026 19:00	137.2	136.84	136.84	137.015	29,354,344.00
21.04.2026 19:30	137.17	136.42	137	136.435	41,058,361.00
21.04.2026 20:00	136.785	136.185	136.48	136.34	48,376,091.00
21.04.2026 20:30	136.78	136.39	136.39	136.53	50,730,060.00
21.04.2026 21:00	136.66	136.26	136.585	136.46	55,329,808.00
21.04.2026 21:30	136.66	136.06	136.435	136.4	57,768,324.00
21.04.2026 22:00	136.565	136.25	136.53	136.36	41,039,902.00
21.04.2026 22:30	136.43	135.14	136.37	135.57	61,604,215.00
22.04.2026 16:30	136.97	135.62	136.675	136.48	2,608,794.00
22.04.2026 17:00	137.43	136.46	136.475	136.73	5,472,679.00
22.04.2026 17:30	136.885	136.44	136.7	136.885	12,878,819.00
22.04.2026 18:00	137.4539	136.29	136.885	136.43	16,351,170.00
22.04.2026 18:30	136.285	135.93	136.27	135.98	23,751,405.00
22.04.2026 19:00	136.4899	135.98	135.98	136.3	27,072,728.00
22.04.2026 19:30	136.52	136.115	136.28	136.25	34,493,093.00
22.04.2026 20:00	136.745	136.19	136.19	136.2	36,704,076.00
22.04.2026 20:30	136.38	136.08	136.27	136.2	38,187,351.00
22.04.2026 21:00	136.21	135.62	136.21	135.715	47,803,821.00
22.04.2026 21:30	136.07	135.7	135.7	135.9445	45,939,443.00
22.04.2026 22:00	136.535	135.71	135.9	136.36	23,442,376.00
22.04.2026 22:30	136.405	135.57	136.3	136.07	47,204,323.00
23.04.2026 16:30	136.8501	135.44	136.32	135.44	2,734,226.00
23.04.2026 17:00	135.93	135.22	135.32	135.595	9,603,082.00
23.04.2026 17:30	135.52	134.38	135.48	134.5	13,983,889.00
23.04.2026 18:00	134.86	134.14	134.475	134.74	14,452,433.00
23.04.2026 18:30	134.955	134.245	134.72	134.335	26,713,947.00
23.04.2026 19:00	134.76	133.965	134.29	134.57	35,449,501.00
23.04.2026 19:30	134.68	134.27	134.51	134.32	37,203,060.00
23.04.2026 20:00	134.405	133.03	134.39	133.03	46,133,658.00
23.04.2026 20:30	133.47	132.1	133.055	133.17	50,662,160.00
23.04.2026 21:00	133.95	133.21	133.21	133.725	56,974,163.00
23.04.2026 21:30	134	133.21	133.76	133.21	55,014,179.00
23.04.2026 22:00	133.635	133.005	133.185	133.635	41,631,563.00
23.04.2026 22:30	133.905	133.22	133.59	133.905	48,082,011.00
24.04.2026 16:30	151.105	145.39	145.61	147.115	49,779,249.00
24.04.2026 17:00	147.15	145.21	146.57	145.21	83,147,599.00
24.04.2026 17:30	145.43	143.67	145.43	144.76	74,023,237.00
24.04.2026 18:00	146.25	143.955	144.895	146	66,674,264.00
24.04.2026 18:30	147.54	145.89	145.89	147.17	63,830,970.00
24.04.2026 19:00	149.445	147.11	147.11	149	93,166,232.00
24.04.2026 19:30	149.789	148.13	149.03	148.45	106,325,998.00
24.04.2026 20:00	148.66	148.05	148.57	148.655	219,215,386.00
24.04.2026 20:30	149.05	148.17	148.685	148.26	261,485,869.00
24.04.2026 21:00	148.49	147.825	148.31	148.025	255,945,684.00
24.04.2026 21:30	148.27	147.77	148.02	147.77	209,495,232.00
24.04.2026 22:00	148.73	147.56	147.76	148.35	216,548,832.00
24.04.2026 22:30	149.45	148.12	148.4	149.01	186,061,268.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.04.2025	149.30	145.44	148.18	147.62	5,730,992.00
29.04.2025	148.26	145.52	146.66	146.88	6,673,160.00
30.04.2025	148.85	143.88	145.20	148.46	10,243,350.00
01.05.2025	138.96	134.87	138.79	135.21	22,776,030.00
02.05.2025	141.41	137.29	137.85	139.81	13,126,570.00
05.05.2025	140.77	138.29	138.30	139.44	7,112,664.00
06.05.2025	140.80	137.46	137.82	139.90	6,897,513.00
07.05.2025	144.70	140.24	140.38	144.30	9,582,273.00
08.05.2025	147.50	143.89	145.64	145.10	8,480,829.00
09.05.2025	146.98	144.60	145.66	145.18	6,206,566.00
12.05.2025	154.36	149.83	154.08	152.12	11,398,890.00
13.05.2025	153.29	150.96	152.01	151.34	10,080,730.00
14.05.2025	153.27	150.43	151.93	152.98	6,960,665.00
15.05.2025	153.39	150.18	151.71	152.61	6,928,764.00
16.05.2025	153.05	151.30	152.87	152.50	6,605,988.00
19.05.2025	153.82	150.11	150.55	153.70	7,231,636.00
20.05.2025	153.89	151.93	153.04	153.82	5,262,029.00
21.05.2025	156.13	150.83	153.58	151.31	9,631,426.00
22.05.2025	151.58	147.22	151.39	147.37	9,517,032.00
23.05.2025	146.49	141.77	143.42	145.38	8,990,297.00
27.05.2025	149.35	146.43	147.55	148.63	9,770,274.00
28.05.2025	149.49	147.36	148.82	147.60	6,989,241.00
29.05.2025	150.50	147.24	149.86	148.23	5,863,084.00
30.05.2025	148.02	143.48	148.00	145.20	13,708,600.00
02.06.2025	147.21	144.48	144.80	146.63	6,415,497.00
03.06.2025	149.78	145.51	146.71	148.94	6,154,091.00
04.06.2025	150.05	147.38	150.00	149.05	7,134,445.00
05.06.2025	150.08	147.00	148.80	147.56	5,587,601.00
06.06.2025	150.59	149.05	149.80	149.24	5,786,218.00
09.06.2025	156.12	151.17	151.81	155.41	10,565,510.00
10.06.2025	159.51	155.07	156.19	159.06	8,392,993.00
11.06.2025	162.14	157.70	160.00	159.48	8,837,903.00
12.06.2025	159.61	157.95	159.00	158.70	5,675,543.00
13.06.2025	157.17	154.44	156.34	154.72	8,439,136.00
16.06.2025	158.45	155.64	157.03	156.87	8,675,922.00
17.06.2025	157.58	154.39	156.65	154.46	7,136,011.00
18.06.2025	156.10	153.15	155.00	153.61	6,697,265.00
20.06.2025	155.12	150.63	154.23	151.32	15,486,500.00
23.06.2025	153.52	149.68	151.23	153.14	5,747,346.00
24.06.2025	156.30	154.15	154.73	155.71	7,681,570.00
25.06.2025	156.53	154.59	156.10	155.93	5,181,745.00
26.06.2025	158.42	155.91	156.50	158.19	6,264,245.00
27.06.2025	161.10	157.57	158.65	158.54	22,075,750.00
30.06.2025	159.86	157.80	158.39	159.26	7,928,478.00
01.07.2025	161.65	157.98	158.22	159.40	8,919,188.00
02.07.2025	162.79	158.80	159.68	162.32	8,908,616.00
03.07.2025	163.96	162.09	163.04	162.21	4,280,037.00
07.07.2025	161.49	157.57	161.11	158.09	7,157,583.00
08.07.2025	161.83	158.61	159.47	159.45	6,871,645.00
09.07.2025	161.48	158.25	159.40	159.35	4,186,274.00
10.07.2025	160.29	157.79	158.99	159.09	5,668,044.00
11.07.2025	159.17	157.15	159.00	157.46	5,809,152.00
14.07.2025	156.49	153.48	156.42	154.29	7,357,748.00
15.07.2025	156.71	154.12	156.29	154.30	6,457,406.00
16.07.2025	154.50	151.54	154.30	154.07	7,014,714.00
17.07.2025	153.53	151.80	153.00	152.61	7,009,366.00
18.07.2025	155.43	152.73	153.04	154.80	7,419,084.00
21.07.2025	159.93	154.91	154.92	158.97	7,650,014.00
22.07.2025	159.04	156.17	158.96	157.99	6,900,684.00
23.07.2025	160.04	156.93	158.59	159.88	7,279,340.00
24.07.2025	159.09	156.79	158.35	158.84	5,005,240.00
25.07.2025	159.20	157.41	158.90	158.40	4,800,118.00
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00
27.10.2025	205.55	168.82	169.08	187.68	58,982,770.00
28.10.2025	185.91	179.41	183.75	181.03	14,845,240.00
29.10.2025	183.48	178.20	181.75	178.67	8,584,595.00
30.10.2025	179.88	177.19	178.68	177.26	5,916,983.00
31.10.2025	182.15	176.83	178.25	180.90	6,929,930.00
03.11.2025	183.45	179.09	183.11	180.72	6,181,546.00
04.11.2025	179.34	172.29	177.84	172.84	9,033,338.00
05.11.2025	183.43	174.32	175.00	179.72	13,113,250.00
06.11.2025	178.51	170.07	177.80	173.20	11,415,890.00
07.11.2025	174.25	168.26	172.87	170.89	7,528,328.00
10.11.2025	174.80	169.50	173.90	171.57	7,655,416.00
11.11.2025	175.98	171.00	171.00	173.98	6,188,563.00
12.11.2025	177.42	174.95	175.00	176.67	6,725,743.00
13.11.2025	178.83	173.03	176.63	174.50	7,049,008.00
14.11.2025	175.69	171.40	171.99	173.98	5,942,374.00
17.11.2025	174.84	165.17	172.80	166.75	7,556,671.00
18.11.2025	166.79	161.39	165.00	165.06	8,243,414.00
19.11.2025	167.51	164.11	164.69	166.11	6,299,800.00
20.11.2025	168.88	158.88	167.13	159.59	9,179,973.00
21.11.2025	165.27	159.10	160.95	163.30	7,841,103.00
24.11.2025	166.94	163.72	164.38	165.06	9,823,697.00
25.11.2025	164.97	161.87	163.99	163.30	5,843,400.00
26.11.2025	166.25	163.15	164.12	165.14	6,496,938.00
28.11.2025	168.19	164.13	165.03	168.09	3,947,974.00
01.12.2025	169.03	165.50	165.91	168.04	5,314,786.00
02.12.2025	171.17	167.64	168.75	170.70	7,394,392.00
03.12.2025	175.09	170.35	170.90	175.07	5,858,816.00
04.12.2025	174.93	173.23	174.45	174.35	5,807,379.00
05.12.2025	177.25	174.50	174.74	174.81	6,422,139.00
08.12.2025	175.39	173.72	174.81	175.31	5,267,480.00
09.12.2025	176.35	172.32	174.50	176.00	6,109,546.00
10.12.2025	183.44	175.25	176.00	182.21	7,895,221.00
11.12.2025	181.64	178.09	181.37	181.27	4,689,587.00
12.12.2025	183.11	177.87	181.28	178.29	4,623,242.00
15.12.2025	180.31	176.39	180.00	179.26	5,101,938.00
16.12.2025	179.00	174.82	179.00	176.12	5,484,952.00
17.12.2025	177.48	172.26	176.12	172.34	6,735,311.00
18.12.2025	177.08	173.52	175.71	174.19	7,033,968.00
19.12.2025	177.19	174.20	174.44	175.25	23,504,960.00
22.12.2025	178.32	173.90	177.75	174.22	4,380,412.00
23.12.2025	175.27	173.51	173.72	174.75	3,047,166.00
24.12.2025	175.49	174.41	175.04	174.77	1,271,066.00
26.12.2025	175.50	174.35	175.00	174.81	1,949,967.00
29.12.2025	175.19	172.79	174.01	173.43	2,553,053.00
30.12.2025	174.40	173.34	174.06	173.65	2,348,784.00
31.12.2025	173.73	171.01	173.63	171.05	3,810,400.00
02.01.2026	174.68	172.20	173.68	172.98	4,957,262.00
05.01.2026	178.85	174.01	175.46	176.31	6,871,800.00
06.01.2026	184.45	176.62	177.22	182.45	6,785,063.00
07.01.2026	184.07	177.11	182.33	180.19	7,423,673.00
08.01.2026	184.31	176.20	178.80	181.87	5,901,065.00
09.01.2026	179.44	174.80	178.12	177.78	7,384,678.00
12.01.2026	175.88	169.24	175.88	169.27	9,992,180.00
13.01.2026	168.35	164.97	166.92	165.29	7,151,117.00
14.01.2026	164.74	162.35	163.60	164.54	5,703,598.00
15.01.2026	166.49	161.03	166.45	161.39	6,633,232.00
16.01.2026	161.70	159.21	161.39	159.42	9,813,772.00
20.01.2026	157.71	153.25	154.94	154.07	8,950,068.00
21.01.2026	157.52	154.62	156.29	156.37	6,867,259.00
22.01.2026	159.41	156.84	158.47	157.80	4,833,045.00
23.01.2026	157.98	154.85	156.68	155.82	5,401,528.00
26.01.2026	156.20	154.30	154.80	154.52	5,964,816.00
27.01.2026	156.32	152.66	156.32	153.04	6,157,003.00
28.01.2026	153.99	150.40	151.98	152.70	6,436,255.00
29.01.2026	153.23	149.73	153.09	152.22	6,749,323.00
30.01.2026	153.07	149.96	150.13	151.59	5,498,027.00
02.02.2026	153.64	150.82	150.97	152.62	6,435,404.00
03.02.2026	150.60	144.30	150.30	147.18	9,100,149.00
04.02.2026	152.17	148.17	148.71	148.89	10,015,850.00
05.02.2026	139.33	132.73	132.90	136.30	18,883,020.00
06.02.2026	139.15	135.28	136.51	137.34	10,543,990.00
09.02.2026	139.94	136.50	137.00	138.93	8,182,261.00
10.02.2026	140.41	137.88	138.37	140.09	7,062,000.00
11.02.2026	142.39	139.11	140.02	141.04	6,982,072.00
12.02.2026	141.50	136.74	140.86	138.47	6,513,799.00
13.02.2026	141.48	136.74	137.12	140.70	10,209,290.00
17.02.2026	143.50	140.01	141.00	142.63	7,862,060.00
18.02.2026	144.47	142.50	143.50	143.24	7,332,306.00
19.02.2026	142.31	139.90	141.61	141.27	5,864,539.00
20.02.2026	144.07	140.10	140.31	142.88	7,938,322.00
23.02.2026	144.04	139.64	141.97	140.41	6,070,112.00
24.02.2026	146.33	142.06	142.13	144.78	8,653,085.00
25.02.2026	146.02	144.02	145.60	145.82	5,439,106.00
26.02.2026	146.94	144.52	145.92	145.59	6,217,279.00
27.02.2026	143.91	141.35	142.76	142.36	10,034,090.00
02.03.2026	142.01	136.89	137.80	141.03	6,563,946.00
03.03.2026	139.20	136.30	138.28	138.13	8,100,126.00
04.03.2026	139.89	137.42	138.22	139.51	6,476,324.00
05.03.2026	139.66	135.80	137.59	137.00	6,278,472.00
06.03.2026	137.18	133.42	134.11	135.69	6,902,595.00
09.03.2026	138.57	132.46	133.49	138.11	9,310,096.00
10.03.2026	136.74	132.16	134.62	135.20	7,361,190.00
11.03.2026	138.20	133.96	136.43	134.12	5,890,448.00
12.03.2026	134.87	130.61	133.50	131.15	6,621,862.00
13.03.2026	133.41	129.22	131.35	129.82	6,014,625.00
16.03.2026	131.87	128.96	131.03	129.39	7,496,807.00
17.03.2026	134.05	131.18	133.65	131.59	7,942,990.00
18.03.2026	132.74	129.93	130.73	130.47	6,879,817.00
19.03.2026	132.67	128.90	129.41	131.28	7,035,693.00
20.03.2026	132.75	129.78	131.31	129.90	60,798,250.00
23.03.2026	133.97	127.41	133.12	128.35	8,622,261.00
24.03.2026	129.18	127.32	128.34	128.67	6,598,631.00
25.03.2026	131.93	129.96	130.46	130.35	4,798,312.00
26.03.2026	132.34	128.50	128.79	130.54	6,734,302.00
27.03.2026	130.04	126.68	129.89	127.11	6,939,306.00
30.03.2026	128.60	126.34	127.45	127.07	9,634,998.00
31.03.2026	129.29	125.78	128.34	128.78	9,562,875.00
01.04.2026	130.23	126.98	128.30	127.28	7,860,914.00
02.04.2026	127.00	124.01	125.50	126.80	6,523,381.00
06.04.2026	127.41	123.71	126.50	125.73	6,483,850.00
07.04.2026	125.41	121.99	125.11	124.07	6,789,917.00
08.04.2026	128.88	125.62	128.70	127.51	9,679,330.00
09.04.2026	128.59	126.80	127.10	127.75	7,606,650.00
10.04.2026	130.61	127.85	128.80	128.06	6,396,461.00
13.04.2026	131.30	126.50	128.00	131.24	6,598,766.00
14.04.2026	132.93	131.05	132.20	132.84	6,113,988.00
15.04.2026	134.34	132.29	133.44	133.05	7,549,086.00
16.04.2026	135.70	131.84	131.99	134.47	6,010,943.00
17.04.2026	136.96	134.41	136.69	136.20	7,083,881.00
20.04.2026	138.50	136.08	136.41	137.52	5,826,913.00
21.04.2026	138.17	135.04	138.17	135.56	9,953,036.00
22.04.2026	137.49	135.55	136.64	136.07	7,634,229.00
23.04.2026	136.99	132.05	136.20	133.95	8,021,528.00
24.04.2026	151.54	143.59	145.61	148.85	21,908,000.00

צרו איתנו קשר *5988