גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

עדכון אחרון 26.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	155.12	155.12	155.12	155.12	0.00
16:50	155.73	155.73	155.73	155.73	154,358.00
17:00	155.91	155.91	155.91	155.91	90,986.00
17:10	155.925	155.925	155.925	155.925	104,339.00
17:20	155.75	155.75	155.75	155.75	126,982.00
17:30	155.61	155.61	155.61	155.61	109,093.00
17:40	155.54	155.54	155.54	155.54	102,264.00
17:50	155.27	155.27	155.27	155.27	105,969.00
18:00	155.31	155.31	155.31	155.31	104,853.00
18:10	155.215	155.215	155.215	155.215	71,342.00
18:20	154.935	154.935	154.935	154.935	84,593.00
18:30	155.12	155.12	155.12	155.12	127,479.00
18:40	155.045	155.045	155.045	155.045	83,631.00
18:50	154.84	154.84	154.84	154.84	81,379.00
19:00	154.71	154.71	154.71	154.71	39,641.00
19:10	154.55	154.55	154.55	154.55	79,011.00
19:20	154.62	154.62	154.62	154.62	97,499.00
19:30	154.765	154.765	154.765	154.765	59,960.00
19:40	154.7	154.7	154.7	154.7	60,358.00
19:50	154.68	154.68	154.68	154.68	50,576.00
20:00	154.68	154.68	154.68	154.68	81,703.00
20:10	154.755	154.755	154.755	154.755	74,854.00
20:20	154.5499	154.5499	154.5499	154.5499	79,312.00
20:30	154.4	154.4	154.4	154.4	78,874.00
20:40	154.71	154.71	154.71	154.71	71,090.00
20:50	154.4	154.4	154.4	154.4	60,289.00
21:00	154.3368	154.3368	154.3368	154.3368	51,239.00
21:10	154.68	154.68	154.68	154.68	130,987.00
21:20	154.77	154.77	154.77	154.77	79,612.00
21:30	154.61	154.61	154.61	154.61	52,872.00
21:40	154.77	154.77	154.77	154.77	72,009.00
21:50	155.07	155.07	155.07	155.07	78,479.00
22:00	154.6599	154.6599	154.6599	154.6599	110,243.00
22:10	155.345	155.345	155.345	155.345	104,046.00
22:20	155.285	155.285	155.285	155.285	57,929.00
22:30	154.89	154.89	154.89	154.89	79,884.00
22:40	154.77	154.77	154.77	154.77	111,940.00
22:50	154.99	154.99	154.99	154.99	107,591.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.01.2026 17:00	156.34	155.63	155.92	156.315	5,269,389.00
21.01.2026 17:30	157.14	156.39	156.39	156.91	6,361,579.00
21.01.2026 18:00	157.16	156.73	156.895	156.85	6,501,514.00
21.01.2026 18:30	156.95	155.8801	156.95	155.8801	12,412,541.00
21.01.2026 19:00	155.9299	154.86	155.865	155.27	17,210,991.00
21.01.2026 19:30	155.5147	154.88	155.09	155.5147	16,942,469.00
21.01.2026 20:00	155.415	154.75	155.2623	155.085	21,927,712.00
21.01.2026 20:30	155.755	155.03	155.14	155.75	24,779,556.00
21.01.2026 21:00	156.77	155.11	155.655	156.77	30,347,402.00
21.01.2026 21:30	157.43	156.46	156.905	157.35	26,540,956.00
21.01.2026 22:00	157.435	156.85	157.435	156.95	22,760,065.00
21.01.2026 22:30	157.09	156.35	156.79	156.35	38,784,108.00
22.01.2026 16:30	159.3	158.22	158.41	158.86	1,782,512.00
22.01.2026 17:00	158.73	157.65	158.625	157.65	4,103,012.00
22.01.2026 17:30	158.1	157.37	157.37	157.54	4,419,464.00
22.01.2026 18:00	158.315	157.39	157.49	158.29	9,236,241.00
22.01.2026 18:30	158.74	158.14	158.28	158.27	12,248,749.00
22.01.2026 19:00	158.46	158.055	158.055	158.38	15,405,569.00
22.01.2026 19:30	158.46	158.12	158.39	158.155	15,241,210.00
22.01.2026 20:00	158.19	157.825	158.17	157.99	21,231,468.00
22.01.2026 20:30	158.209	157.5901	158.02	157.64	24,060,140.00
22.01.2026 21:00	157.965	157.545	157.73	157.74	21,844,561.00
22.01.2026 21:30	157.725	156.89	157.69	156.935	22,655,193.00
22.01.2026 22:00	157.79	156.86	156.8777	157.7	23,065,119.00
22.01.2026 22:30	157.78	157.235	157.54	157.75	20,944,065.00
23.01.2026 16:30	157.525	156.165	156.8	157.34	2,643,319.00
23.01.2026 17:00	157.39	156.72	157.31	157.33	4,460,457.00
23.01.2026 17:30	157.76	157.32	157.4	157.73	5,957,577.00
23.01.2026 18:00	157.914	157.14	157.77	157.32	5,799,609.00
23.01.2026 18:30	157.5	156.53	157.1	157.36	10,541,110.00
23.01.2026 19:00	157.61	156.965	157.35	157.25	14,206,673.00
23.01.2026 19:30	157.265	156.09	157.265	156.09	11,135,258.00
23.01.2026 20:00	156.39	155.98	156.17	156.11	19,085,010.00
23.01.2026 20:30	156.15	155.55	156.02	155.625	24,987,429.00
23.01.2026 21:00	155.975	155.33	155.64	155.57	27,470,098.00
23.01.2026 21:30	155.6	155.15	155.58	155.38	24,190,790.00
23.01.2026 22:00	155.38	155	155.375	155.055	22,666,019.00
23.01.2026 22:30	156.055	154.94	154.94	155.79	34,649,612.00
26.01.2026 16:30	155.945	154.5	154.8	155.945	1,776,772.00
26.01.2026 17:00	156.08	155.42	156.08	155.62	4,364,300.00
26.01.2026 17:30	155.71	155.08	155.45	155.16	5,646,725.00
26.01.2026 18:00	155.215	154.78	155.1677	155.02	9,722,442.00
26.01.2026 18:30	155.26	154.575	155.02	154.575	12,072,620.00
26.01.2026 19:00	154.815	154.45	154.6	154.755	14,789,466.00
26.01.2026 19:30	154.81	154.61	154.81	154.69	15,291,855.00
26.01.2026 20:00	154.86	154.4	154.71	154.46	22,326,349.00
26.01.2026 20:30	154.71	154.3368	154.425	154.435	24,077,487.00
26.01.2026 21:00	154.79	154.41	154.44	154.78	30,236,024.00
26.01.2026 21:30	155.07	154.62	154.74	154.845	25,000,507.00
26.01.2026 22:00	155.4	154.78	154.84	154.78	27,968,257.00
26.01.2026 22:30	155.12	154.48	154.72	154.49	32,940,309.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.01.2025	173.49	169.81	170.22	171.55	8,708,587.00
29.01.2025	173.49	170.22	171.55	171.71	5,064,798.00
30.01.2025	173.54	170.97	172.34	171.93	5,873,875.00
31.01.2025	176.79	172.29	172.51	172.93	7,786,122.00
03.02.2025	171.31	168.06	168.88	170.90	1,937,472.00
04.02.2025	173.79	168.50	168.50	173.04	5,428,482.00
05.02.2025	174.30	169.90	173.00	174.00	4,915,610.00
06.02.2025	169.49	165.40	167.84	169.32	16,244,080.00
07.02.2025	171.30	166.06	169.83	167.96	7,835,267.00
10.02.2025	171.80	169.00	169.73	171.36	6,229,795.00
11.02.2025	172.70	169.11	169.65	171.99	6,584,944.00
12.02.2025	170.93	168.24	169.55	170.29	5,501,307.00
13.02.2025	172.36	169.47	170.19	170.87	3,113,113.00
14.02.2025	172.82	171.04	172.60	172.23	4,678,833.00
18.02.2025	173.72	171.24	173.26	173.64	7,281,657.00
19.02.2025	176.50	173.35	173.99	175.22	6,840,139.00
20.02.2025	176.39	172.90	176.00	173.70	6,307,381.00
21.02.2025	175.43	165.21	174.98	165.43	12,449,630.00
24.02.2025	166.59	160.99	165.91	161.10	9,813,952.00
25.02.2025	163.33	159.44	161.66	161.24	7,991,970.00
26.02.2025	164.14	160.93	161.83	162.10	7,296,449.00
27.02.2025	163.25	154.23	162.34	154.50	8,195,958.00
28.02.2025	157.31	153.40	155.10	157.17	9,956,872.00
03.03.2025	160.08	152.52	158.99	153.62	9,577,485.00
04.03.2025	157.20	151.35	155.27	154.46	8,949,378.00
05.03.2025	159.15	153.03	155.04	158.49	6,781,426.00
06.03.2025	157.88	154.09	154.11	156.04	7,785,661.00
07.03.2025	161.82	155.22	155.22	161.22	8,713,370.00
10.03.2025	159.26	152.61	157.35	154.98	10,103,730.00
11.03.2025	156.23	150.86	154.85	153.10	8,674,609.00
12.03.2025	155.86	151.92	154.21	152.80	7,108,297.00
13.03.2025	155.63	150.42	152.60	151.94	5,834,591.00
14.03.2025	156.95	153.54	153.56	156.58	5,306,194.00
17.03.2025	158.72	155.44	155.60	157.95	5,780,950.00
18.03.2025	159.73	155.92	157.95	156.29	6,896,670.00
19.03.2025	160.51	155.06	156.43	158.26	5,869,052.00
20.03.2025	159.12	156.52	158.00	157.95	4,646,077.00
21.03.2025	157.42	153.56	154.98	156.82	10,940,070.00
24.03.2025	161.00	158.80	160.00	160.08	6,030,583.00
25.03.2025	161.47	159.42	159.88	160.15	3,975,554.00
26.03.2025	160.81	156.85	159.45	158.39	5,959,028.00
27.03.2025	159.25	155.75	158.21	157.97	6,094,444.00
28.03.2025	157.13	151.56	156.92	152.72	7,986,654.00
31.03.2025	153.85	147.88	150.80	153.61	8,608,702.00
01.04.2025	153.32	150.26	152.39	153.05	5,701,811.00
02.04.2025	155.46	150.37	150.79	154.08	5,335,165.00
03.04.2025	147.40	138.56	147.00	139.42	16,439,640.00
04.04.2025	135.86	126.68	134.34	127.46	14,631,730.00
07.04.2025	137.20	120.80	124.59	129.72	16,914,420.00
08.04.2025	135.29	121.74	131.13	124.66	14,931,830.00
09.04.2025	144.86	124.19	125.15	143.59	21,188,770.00
10.04.2025	139.06	129.29	137.01	134.40	14,620,210.00
11.04.2025	140.65	131.11	134.00	139.25	10,940,730.00
14.04.2025	143.11	136.83	142.75	139.19	6,925,973.00
15.04.2025	140.84	138.03	139.46	138.60	6,320,580.00
16.04.2025	137.31	131.79	133.68	135.74	10,402,010.00
17.04.2025	138.15	135.71	137.38	136.66	7,071,649.00
21.04.2025	136.55	133.36	134.73	136.14	7,995,657.00
22.04.2025	139.10	136.49	136.74	138.74	8,203,963.00
23.04.2025	143.88	139.78	142.58	140.46	9,065,556.00
24.04.2025	147.82	141.99	142.78	147.21	8,799,439.00
25.04.2025	149.20	146.08	146.08	148.67	5,059,248.00
28.04.2025	149.30	145.44	148.18	147.62	5,730,992.00
29.04.2025	148.26	145.52	146.66	146.88	6,673,160.00
30.04.2025	148.85	143.88	145.20	148.46	10,243,350.00
01.05.2025	138.96	134.87	138.79	135.21	22,776,030.00
02.05.2025	141.41	137.29	137.85	139.81	13,126,570.00
05.05.2025	140.77	138.29	138.30	139.44	7,112,664.00
06.05.2025	140.80	137.46	137.82	139.90	6,897,513.00
07.05.2025	144.70	140.24	140.38	144.30	9,582,273.00
08.05.2025	147.50	143.89	145.64	145.10	8,480,829.00
09.05.2025	146.98	144.60	145.66	145.18	6,206,566.00
12.05.2025	154.36	149.83	154.08	152.12	11,398,890.00
13.05.2025	153.29	150.96	152.01	151.34	10,080,730.00
14.05.2025	153.27	150.43	151.93	152.98	6,960,665.00
15.05.2025	153.39	150.18	151.71	152.61	6,928,764.00
16.05.2025	153.05	151.30	152.87	152.50	6,605,988.00
19.05.2025	153.82	150.11	150.55	153.70	7,231,636.00
20.05.2025	153.89	151.93	153.04	153.82	5,262,029.00
21.05.2025	156.13	150.83	153.58	151.31	9,631,426.00
22.05.2025	151.58	147.22	151.39	147.37	9,517,032.00
23.05.2025	146.49	141.77	143.42	145.38	8,990,297.00
27.05.2025	149.35	146.43	147.55	148.63	9,770,274.00
28.05.2025	149.49	147.36	148.82	147.60	6,989,241.00
29.05.2025	150.50	147.24	149.86	148.23	5,863,084.00
30.05.2025	148.02	143.48	148.00	145.20	13,708,600.00
02.06.2025	147.21	144.48	144.80	146.63	6,415,497.00
03.06.2025	149.78	145.51	146.71	148.94	6,154,091.00
04.06.2025	150.05	147.38	150.00	149.05	7,134,445.00
05.06.2025	150.08	147.00	148.80	147.56	5,587,601.00
06.06.2025	150.59	149.05	149.80	149.24	5,786,218.00
09.06.2025	156.12	151.17	151.81	155.41	10,565,510.00
10.06.2025	159.51	155.07	156.19	159.06	8,392,993.00
11.06.2025	162.14	157.70	160.00	159.48	8,837,903.00
12.06.2025	159.61	157.95	159.00	158.70	5,675,543.00
13.06.2025	157.17	154.44	156.34	154.72	8,439,136.00
16.06.2025	158.45	155.64	157.03	156.87	8,675,922.00
17.06.2025	157.58	154.39	156.65	154.46	7,136,011.00
18.06.2025	156.10	153.15	155.00	153.61	6,697,265.00
20.06.2025	155.12	150.63	154.23	151.32	15,486,500.00
23.06.2025	153.52	149.68	151.23	153.14	5,747,346.00
24.06.2025	156.30	154.15	154.73	155.71	7,681,570.00
25.06.2025	156.53	154.59	156.10	155.93	5,181,745.00
26.06.2025	158.42	155.91	156.50	158.19	6,264,245.00
27.06.2025	161.10	157.57	158.65	158.54	22,075,750.00
30.06.2025	159.86	157.80	158.39	159.26	7,928,478.00
01.07.2025	161.65	157.98	158.22	159.40	8,919,188.00
02.07.2025	162.79	158.80	159.68	162.32	8,908,616.00
03.07.2025	163.96	162.09	163.04	162.21	4,280,037.00
07.07.2025	161.49	157.57	161.11	158.09	7,157,583.00
08.07.2025	161.83	158.61	159.47	159.45	6,871,645.00
09.07.2025	161.48	158.25	159.40	159.35	4,186,274.00
10.07.2025	160.29	157.79	158.99	159.09	5,668,044.00
11.07.2025	159.17	157.15	159.00	157.46	5,809,152.00
14.07.2025	156.49	153.48	156.42	154.29	7,357,748.00
15.07.2025	156.71	154.12	156.29	154.30	6,457,406.00
16.07.2025	154.50	151.54	154.30	154.07	7,014,714.00
17.07.2025	153.53	151.80	153.00	152.61	7,009,366.00
18.07.2025	155.43	152.73	153.04	154.80	7,419,084.00
21.07.2025	159.93	154.91	154.92	158.97	7,650,014.00
22.07.2025	159.04	156.17	158.96	157.99	6,900,684.00
23.07.2025	160.04	156.93	158.59	159.88	7,279,340.00
24.07.2025	159.09	156.79	158.35	158.84	5,005,240.00
25.07.2025	159.20	157.41	158.90	158.40	4,800,118.00
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00
27.10.2025	205.55	168.82	169.08	187.68	58,982,770.00
28.10.2025	185.91	179.41	183.75	181.03	14,845,240.00
29.10.2025	183.48	178.20	181.75	178.67	8,584,595.00
30.10.2025	179.88	177.19	178.68	177.26	5,916,983.00
31.10.2025	182.15	176.83	178.25	180.90	6,929,930.00
03.11.2025	183.45	179.09	183.11	180.72	6,181,546.00
04.11.2025	179.34	172.29	177.84	172.84	9,033,338.00
05.11.2025	183.43	174.32	175.00	179.72	13,113,250.00
06.11.2025	178.51	170.07	177.80	173.20	11,415,890.00
07.11.2025	174.25	168.26	172.87	170.89	7,528,328.00
10.11.2025	174.80	169.50	173.90	171.57	7,655,416.00
11.11.2025	175.98	171.00	171.00	173.98	6,188,563.00
12.11.2025	177.42	174.95	175.00	176.67	6,725,743.00
13.11.2025	178.83	173.03	176.63	174.50	7,049,008.00
14.11.2025	175.69	171.40	171.99	173.98	5,942,374.00
17.11.2025	174.84	165.17	172.80	166.75	7,556,671.00
18.11.2025	166.79	161.39	165.00	165.06	8,243,414.00
19.11.2025	167.51	164.11	164.69	166.11	6,299,800.00
20.11.2025	168.88	158.88	167.13	159.59	9,179,973.00
21.11.2025	165.27	159.10	160.95	163.30	7,841,103.00
24.11.2025	166.94	163.72	164.38	165.06	9,823,697.00
25.11.2025	164.97	161.87	163.99	163.30	5,843,400.00
26.11.2025	166.25	163.15	164.12	165.14	6,496,938.00
28.11.2025	168.19	164.13	165.03	168.09	3,947,974.00
01.12.2025	169.03	165.50	165.91	168.04	5,314,786.00
02.12.2025	171.17	167.64	168.75	170.70	7,394,392.00
03.12.2025	175.09	170.35	170.90	175.07	5,858,816.00
04.12.2025	174.93	173.23	174.45	174.35	5,807,379.00
05.12.2025	177.25	174.50	174.74	174.81	6,422,139.00
08.12.2025	175.39	173.72	174.81	175.31	5,267,480.00
09.12.2025	176.35	172.32	174.50	176.00	6,109,546.00
10.12.2025	183.44	175.25	176.00	182.21	7,895,221.00
11.12.2025	181.64	178.09	181.37	181.27	4,689,587.00
12.12.2025	183.11	177.87	181.28	178.29	4,623,242.00
15.12.2025	180.31	176.39	180.00	179.26	5,101,938.00
16.12.2025	179.00	174.82	179.00	176.12	5,484,952.00
17.12.2025	177.48	172.26	176.12	172.34	6,735,311.00
18.12.2025	177.08	173.52	175.71	174.19	7,033,968.00
19.12.2025	177.19	174.20	174.44	175.25	23,504,960.00
22.12.2025	178.32	173.90	177.75	174.22	4,380,412.00
23.12.2025	175.27	173.51	173.72	174.75	3,047,166.00
24.12.2025	175.49	174.41	175.04	174.77	1,271,066.00
26.12.2025	175.50	174.35	175.00	174.81	1,949,967.00
29.12.2025	175.19	172.79	174.01	173.43	2,553,053.00
30.12.2025	174.40	173.34	174.06	173.65	2,348,784.00
31.12.2025	173.73	171.01	173.63	171.05	3,810,400.00
02.01.2026	174.68	172.20	173.68	172.98	4,957,262.00
05.01.2026	178.85	174.01	175.46	176.31	6,871,800.00
06.01.2026	184.45	176.62	177.22	182.45	6,785,063.00
07.01.2026	184.07	177.11	182.33	180.19	7,423,673.00
08.01.2026	184.31	176.20	178.80	181.87	5,901,065.00
09.01.2026	179.44	174.80	178.12	177.78	7,384,678.00
12.01.2026	175.88	169.24	175.88	169.27	9,992,180.00
13.01.2026	168.35	164.97	166.92	165.29	7,151,117.00
14.01.2026	164.74	162.35	163.60	164.54	5,703,598.00
15.01.2026	166.49	161.03	166.45	161.39	6,633,232.00
16.01.2026	161.70	159.21	161.39	159.42	9,813,772.00
20.01.2026	157.71	153.25	154.94	154.07	8,950,068.00
21.01.2026	157.52	154.62	156.29	156.37	6,867,259.00
22.01.2026	159.41	156.84	158.47	157.80	4,833,045.00
23.01.2026	157.98	154.85	156.68	155.82	5,401,528.00
26.01.2026	156.20	154.30	154.80	154.52	5,964,816.00

צרו איתנו קשר *5988