גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 11.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	179.8577	179.8577	179.8577	179.8577	0.00
16:50	184.465	184.465	184.465	184.465	614,516.00
17:00	183	183	183	183	527,369.00
17:10	182.31	182.31	182.31	182.31	280,137.00
17:20	180.93	180.93	180.93	180.93	193,628.00
17:30	181.5999	181.5999	181.5999	181.5999	156,153.00
17:40	181.99	181.99	181.99	181.99	143,890.00
17:50	181.66	181.66	181.66	181.66	99,801.00
18:00	181.355	181.355	181.355	181.355	81,915.00
18:10	181.92	181.92	181.92	181.92	94,472.00
18:20	182.835	182.835	182.835	182.835	134,341.00
18:30	183.14	183.14	183.14	183.14	129,891.00
18:40	184.185	184.185	184.185	184.185	156,846.00
18:50	184.27	184.27	184.27	184.27	88,838.00
19:00	183.745	183.745	183.745	183.745	121,884.00
19:10	184.44	184.44	184.44	184.44	98,237.00
19:20	184.42	184.42	184.42	184.42	92,688.00
19:30	183.68	183.68	183.68	183.68	112,184.00
19:40	183.55	183.55	183.55	183.55	93,248.00
19:50	184.235	184.235	184.235	184.235	61,555.00
20:00	183.94	183.94	183.94	183.94	66,816.00
20:10	184.28	184.28	184.28	184.28	66,483.00
20:20	184.54	184.54	184.54	184.54	79,175.00
20:30	184.69	184.69	184.69	184.69	122,555.00
20:40	185.22	185.22	185.22	185.22	105,361.00
20:50	184.965	184.965	184.965	184.965	78,957.00
21:00	184.615	184.615	184.615	184.615	81,114.00
21:10	184.29	184.29	184.29	184.29	87,681.00
21:20	183.66	183.66	183.66	183.66	80,581.00
21:30	183.75	183.75	183.75	183.75	94,530.00
21:40	183.845	183.845	183.845	183.845	72,286.00
21:50	183.89	183.89	183.89	183.89	73,917.00
22:00	183.87	183.87	183.87	183.87	70,316.00
22:10	183.28	183.28	183.28	183.28	69,429.00
22:20	182.42	182.42	182.42	182.42	72,589.00
22:30	182.6	182.6	182.6	182.6	52,517.00
22:40	182.4	182.4	182.4	182.4	125,305.00
22:50	182.425	182.425	182.425	182.425	129,564.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.09.2026 17:00	170.46	169.375	169.88	170.36	7,570,024.00
04.09.2026 17:30	170.46	168.76	170.46	169.12	10,068,218.00
04.09.2026 18:00	169.85	168.84	169.22	168.92	13,020,047.00
04.09.2026 18:30	168.89	168.11	168.865	168.11	11,704,889.00
04.09.2026 19:00	169.335	168	168	168.5855	12,713,006.00
04.09.2026 19:30	169.39	168.255	168.54	168.4	22,074,025.00
04.09.2026 20:00	168.34	167.8	168.34	167.88	36,619,021.00
04.09.2026 20:30	168.75	167.9	167.93	168.75	43,508,155.00
04.09.2026 21:00	168.935	168.47	168.79	168.67	43,848,478.00
04.09.2026 21:30	168.7785	168.1299	168.685	168.1299	44,965,532.00
04.09.2026 22:00	168.155	167.13	168.05	167.13	46,404,514.00
04.09.2026 22:30	168.8	167.12	167.15	168.785	43,548,107.00
08.09.2026 16:30	181.345	173.662	179.37	175.17	28,987,958.00
08.09.2026 17:00	177.85	175.235	175.235	177.4	41,039,169.00
08.09.2026 17:30	177.67	176.17	177.3	176.6599	37,237,151.00
08.09.2026 18:00	176.8	175.33	176.685	176.68	36,019,635.00
08.09.2026 18:30	176.9332	174.84	176.9332	174.9409	53,234,881.00
08.09.2026 19:00	177.4926	174.21	174.87	176.15	66,152,698.00
08.09.2026 19:30	175.915	174.19	175.39	174.48	66,013,085.00
08.09.2026 20:00	175	174.26	174.69	174.545	62,417,705.00
08.09.2026 20:30	174.73	173.2799	174.63	173.355	73,360,492.00
08.09.2026 21:00	176.24	173.26	173.47	175.3731	92,065,377.00
08.09.2026 21:30	175.74	173.295	175.215	173.55	100,289,616.00
08.09.2026 22:00	173.75	172.53	173.43	172.9	103,096,736.00
08.09.2026 22:30	174.175	172.1	172.1	174.04	104,815,085.00
09.09.2026 16:30	180.0323	174.72	174.72	176.2801	8,429,275.00
09.09.2026 17:00	179.4751	176.69	177.06	176.925	17,196,583.00
09.09.2026 17:30	176.96	175.775	176.95	175.8939	19,021,397.00
09.09.2026 18:00	175.84	173.365	175.84	173.55	19,028,981.00
09.09.2026 18:30	175.5094	174.12	174.12	175.125	22,671,444.00
09.09.2026 19:00	176.43	175.41	175.48	176.11	26,166,235.00
09.09.2026 19:30	176.8	175.965	176.16	176.34	29,567,454.00
09.09.2026 20:00	176.45	175.14	176.01	175.21	31,166,377.00
09.09.2026 20:30	176.35	175.03	175.27	176.19	33,370,872.00
09.09.2026 21:00	176.67	175.745	176.2399	176.25	36,309,879.00
09.09.2026 21:30	176.84	176.03	176.17	176.09	38,595,146.00
09.09.2026 22:00	176.36	175.86	176.262	175.87	33,571,462.00
09.09.2026 22:30	176.36	175.12	176.005	176.16	50,348,801.00
10.09.2026 16:30	174.7809	171.15	172.27	171.86	8,182,752.00
10.09.2026 17:00	174.35	172.185	172.35	174.215	15,716,450.00
10.09.2026 17:30	177.25	174.29	174.44	176.9	20,288,446.00
10.09.2026 18:00	177.68	175.88	177.32	177.32	37,575,597.00
10.09.2026 18:30	179.8276	177.2201	177.2201	179.8276	46,413,365.00
10.09.2026 19:00	179.73	178.7	179.42	179.19	51,491,998.00
10.09.2026 19:30	182.2	178.74	179.33	181.69	54,315,467.00
10.09.2026 20:00	182.28	179.27	181.965	180.42	73,546,168.00
10.09.2026 20:30	180.865	178.335	180.18	178.59	100,404,890.00
10.09.2026 21:00	178.875	177.73	178.44	177.73	90,014,052.00
10.09.2026 21:30	179.26	177.66	177.66	179.26	88,190,917.00
10.09.2026 22:00	179.385	178.13	179.385	178.471	84,807,675.00
10.09.2026 22:30	178.91	176.89	178.83	176.96	88,484,892.00
11.09.2026 16:30	185.065	177.44	178.165	183.3801	12,214,594.00
11.09.2026 17:00	182.785	180.75	182.01	182.595	34,031,330.00
11.09.2026 17:30	182.65	181.325	182.65	182.13	32,242,282.00
11.09.2026 18:00	184.07	181.635	181.81	184.03	33,719,650.00
11.09.2026 18:30	184.7704	183.415	184.125	183.83	48,387,216.00
11.09.2026 19:00	184.8	183.45	183.88	183.65	56,953,754.00
11.09.2026 19:30	184.2395	183.32	183.725	184.08	67,502,701.00
11.09.2026 20:00	185.135	184.02	184.2042	185.05	69,461,780.00
11.09.2026 20:30	185.39	184.505	185.07	184.505	76,308,889.00
11.09.2026 21:00	184.51	183.5	184.505	183.7	65,773,677.00
11.09.2026 21:30	184.25	183.6	183.73	183.865	73,269,102.00
11.09.2026 22:00	183.57	182.3629	183.57	182.595	63,888,346.00
11.09.2026 22:30	182.735	181.86	182.47	181.94	66,908,249.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00
27.10.2025	205.55	168.82	169.08	187.68	58,982,770.00
28.10.2025	185.91	179.41	183.75	181.03	14,845,240.00
29.10.2025	183.48	178.20	181.75	178.67	8,584,595.00
30.10.2025	179.88	177.19	178.68	177.26	5,916,983.00
31.10.2025	182.15	176.83	178.25	180.90	6,929,930.00
03.11.2025	183.45	179.09	183.11	180.72	6,181,546.00
04.11.2025	179.34	172.29	177.84	172.84	9,033,338.00
05.11.2025	183.43	174.32	175.00	179.72	13,113,250.00
06.11.2025	178.51	170.07	177.80	173.20	11,415,890.00
07.11.2025	174.25	168.26	172.87	170.89	7,528,328.00
10.11.2025	174.80	169.50	173.90	171.57	7,655,416.00
11.11.2025	175.98	171.00	171.00	173.98	6,188,563.00
12.11.2025	177.42	174.95	175.00	176.67	6,725,743.00
13.11.2025	178.83	173.03	176.63	174.50	7,049,008.00
14.11.2025	175.69	171.40	171.99	173.98	5,942,374.00
17.11.2025	174.84	165.17	172.80	166.75	7,556,671.00
18.11.2025	166.79	161.39	165.00	165.06	8,243,414.00
19.11.2025	167.51	164.11	164.69	166.11	6,299,800.00
20.11.2025	168.88	158.88	167.13	159.59	9,179,973.00
21.11.2025	165.27	159.10	160.95	163.30	7,841,103.00
24.11.2025	166.94	163.72	164.38	165.06	9,823,697.00
25.11.2025	164.97	161.87	163.99	163.30	5,843,400.00
26.11.2025	166.25	163.15	164.12	165.14	6,496,938.00
28.11.2025	168.19	164.13	165.03	168.09	3,947,974.00
01.12.2025	169.03	165.50	165.91	168.04	5,314,786.00
02.12.2025	171.17	167.64	168.75	170.70	7,394,392.00
03.12.2025	175.09	170.35	170.90	175.07	5,858,816.00
04.12.2025	174.93	173.23	174.45	174.35	5,807,379.00
05.12.2025	177.25	174.50	174.74	174.81	6,422,139.00
08.12.2025	175.39	173.72	174.81	175.31	5,267,480.00
09.12.2025	176.35	172.32	174.50	176.00	6,109,546.00
10.12.2025	183.44	175.25	176.00	182.21	7,895,221.00
11.12.2025	181.64	178.09	181.37	181.27	4,689,587.00
12.12.2025	183.11	177.87	181.28	178.29	4,623,242.00
15.12.2025	180.31	176.39	180.00	179.26	5,101,938.00
16.12.2025	179.00	174.82	179.00	176.12	5,484,952.00
17.12.2025	177.48	172.26	176.12	172.34	6,735,311.00
18.12.2025	177.08	173.52	175.71	174.19	7,033,968.00
19.12.2025	177.19	174.20	174.44	175.25	23,504,960.00
22.12.2025	178.32	173.90	177.75	174.22	4,380,412.00
23.12.2025	175.27	173.51	173.72	174.75	3,047,166.00
24.12.2025	175.49	174.41	175.04	174.77	1,271,066.00
26.12.2025	175.50	174.35	175.00	174.81	1,949,967.00
29.12.2025	175.19	172.79	174.01	173.43	2,553,053.00
30.12.2025	174.40	173.34	174.06	173.65	2,348,784.00
31.12.2025	173.73	171.01	173.63	171.05	3,810,400.00
02.01.2026	174.68	172.20	173.68	172.98	4,957,262.00
05.01.2026	178.85	174.01	175.46	176.31	6,871,800.00
06.01.2026	184.45	176.62	177.22	182.45	6,785,063.00
07.01.2026	184.07	177.11	182.33	180.19	7,423,673.00
08.01.2026	184.31	176.20	178.80	181.87	5,901,065.00
09.01.2026	179.44	174.80	178.12	177.78	7,384,678.00
12.01.2026	175.88	169.24	175.88	169.27	9,992,180.00
13.01.2026	168.35	164.97	166.92	165.29	7,151,117.00
14.01.2026	164.74	162.35	163.60	164.54	5,703,598.00
15.01.2026	166.49	161.03	166.45	161.39	6,633,232.00
16.01.2026	161.70	159.21	161.39	159.42	9,813,772.00
20.01.2026	157.71	153.25	154.94	154.07	8,950,068.00
21.01.2026	157.52	154.62	156.29	156.37	6,867,259.00
22.01.2026	159.41	156.84	158.47	157.80	4,833,045.00
23.01.2026	157.98	154.85	156.68	155.82	5,401,528.00
26.01.2026	156.20	154.30	154.80	154.52	5,964,816.00
27.01.2026	156.32	152.66	156.32	153.04	6,157,003.00
28.01.2026	153.99	150.40	151.98	152.70	6,436,255.00
29.01.2026	153.23	149.73	153.09	152.22	6,749,323.00
30.01.2026	153.07	149.96	150.13	151.59	5,498,027.00
02.02.2026	153.64	150.82	150.97	152.62	6,435,404.00
03.02.2026	150.60	144.30	150.30	147.18	9,100,149.00
04.02.2026	152.17	148.17	148.71	148.89	10,015,850.00
05.02.2026	139.33	132.73	132.90	136.30	18,883,020.00
06.02.2026	139.15	135.28	136.51	137.34	10,543,990.00
09.02.2026	139.94	136.50	137.00	138.93	8,182,261.00
10.02.2026	140.41	137.88	138.37	140.09	7,062,000.00
11.02.2026	142.39	139.11	140.02	141.04	6,982,072.00
12.02.2026	141.50	136.74	140.86	138.47	6,513,799.00
13.02.2026	141.48	136.74	137.12	140.70	10,209,290.00
17.02.2026	143.50	140.01	141.00	142.63	7,862,060.00
18.02.2026	144.47	142.50	143.50	143.24	7,332,306.00
19.02.2026	142.31	139.90	141.61	141.27	5,864,539.00
20.02.2026	144.07	140.10	140.31	142.88	7,938,322.00
23.02.2026	144.04	139.64	141.97	140.41	6,070,112.00
24.02.2026	146.33	142.06	142.13	144.78	8,653,085.00
25.02.2026	146.02	144.02	145.60	145.82	5,439,106.00
26.02.2026	146.94	144.52	145.92	145.59	6,217,279.00
27.02.2026	143.91	141.35	142.76	142.36	10,034,090.00
02.03.2026	142.01	136.89	137.80	141.03	6,563,946.00
03.03.2026	139.20	136.30	138.28	138.13	8,100,126.00
04.03.2026	139.89	137.42	138.22	139.51	6,476,324.00
05.03.2026	139.66	135.80	137.59	137.00	6,278,472.00
06.03.2026	137.18	133.42	134.11	135.69	6,902,595.00
09.03.2026	138.57	132.46	133.49	138.11	9,310,096.00
10.03.2026	136.74	132.16	134.62	135.20	7,361,190.00
11.03.2026	138.20	133.96	136.43	134.12	5,890,448.00
12.03.2026	134.87	130.61	133.50	131.15	6,621,862.00
13.03.2026	133.41	129.22	131.35	129.82	6,014,625.00
16.03.2026	131.87	128.96	131.03	129.39	7,496,807.00
17.03.2026	134.05	131.18	133.65	131.59	7,942,990.00
18.03.2026	132.74	129.93	130.73	130.47	6,879,817.00
19.03.2026	132.67	128.90	129.41	131.28	7,035,693.00
20.03.2026	132.75	129.78	131.31	129.90	60,798,250.00
23.03.2026	133.97	127.41	133.12	128.35	8,622,261.00
24.03.2026	129.18	127.32	128.34	128.67	6,598,631.00
25.03.2026	131.93	129.96	130.46	130.35	4,798,312.00
26.03.2026	132.34	128.50	128.79	130.54	6,734,302.00
27.03.2026	130.04	126.68	129.89	127.11	6,939,306.00
30.03.2026	128.60	126.34	127.45	127.07	9,634,998.00
31.03.2026	129.29	125.78	128.34	128.78	9,562,875.00
01.04.2026	130.23	126.98	128.30	127.28	7,860,914.00
02.04.2026	127.00	124.01	125.50	126.80	6,523,381.00
06.04.2026	127.41	123.71	126.50	125.73	6,483,850.00
07.04.2026	125.41	121.99	125.11	124.07	6,789,917.00
08.04.2026	128.88	125.62	128.70	127.51	9,679,330.00
09.04.2026	128.59	126.80	127.10	127.75	7,606,650.00
10.04.2026	130.61	127.85	128.80	128.06	6,396,461.00
13.04.2026	131.30	126.50	128.00	131.24	6,598,766.00
14.04.2026	132.93	131.05	132.20	132.84	6,113,988.00
15.04.2026	134.34	132.29	133.44	133.05	7,549,086.00
16.04.2026	135.70	131.84	131.99	134.47	6,010,943.00
17.04.2026	136.96	134.41	136.69	136.20	7,083,881.00
20.04.2026	138.50	136.08	136.41	137.52	5,826,913.00
21.04.2026	138.17	135.04	138.17	135.56	9,953,036.00
22.04.2026	137.49	135.55	136.64	136.07	7,634,229.00
23.04.2026	136.99	132.05	136.20	133.95	8,021,528.00
24.04.2026	151.54	143.59	145.61	148.85	21,908,000.00
27.04.2026	160.94	147.05	156.03	150.26	29,879,120.00
28.04.2026	151.50	144.00	145.00	150.00	16,576,490.00
29.04.2026	157.29	151.00	152.00	156.00	22,172,130.00
30.04.2026	186.89	163.56	172.00	179.58	43,587,330.00
01.05.2026	179.96	171.15	179.58	177.01	15,342,760.00
05.05.2026	187.22	164.79	167.80	186.55	22,965,700.00
06.05.2026	197.50	188.22	195.00	192.57	21,053,920.00
07.05.2026	223.66	187.64	191.00	202.55	36,282,950.00
08.05.2026	228.04	208.63	212.67	219.09	26,352,440.00
11.05.2026	247.90	231.20	232.00	237.55	27,663,290.00
12.05.2026	237.53	202.00	230.00	210.31	24,277,810.00
13.05.2026	219.49	207.15	216.55	213.17	17,728,180.00
14.05.2026	208.96	199.66	208.32	200.08	16,886,040.00
15.05.2026	207.40	199.16	201.65	201.49	17,452,440.00
18.05.2026	210.68	193.58	206.65	203.64	15,598,250.00
19.05.2026	201.50	191.02	197.56	195.61	14,014,130.00
20.05.2026	203.59	194.00	197.00	202.51	13,554,940.00
21.05.2026	214.00	197.60	201.77	213.41	20,381,220.00
22.05.2026	243.00	214.17	214.58	238.16	21,146,260.00
26.05.2026	258.00	235.80	240.89	248.82	23,066,920.00
27.05.2026	248.26	224.18	245.43	233.40	18,469,370.00
28.05.2026	249.46	231.52	236.00	243.29	15,154,840.00
29.05.2026	259.92	247.51	250.51	251.02	23,635,360.00
01.06.2026	238.02	226.81	233.96	228.99	14,850,180.00
02.06.2026	245.19	226.05	232.42	240.84	13,466,510.00
03.06.2026	255.09	233.02	235.74	250.01	13,289,400.00
04.06.2026	246.70	235.33	239.23	242.57	9,618,028.00
05.06.2026	238.44	215.22	238.44	215.94	17,788,390.00
08.06.2026	221.93	214.63	220.86	217.77	11,900,380.00
09.06.2026	219.64	192.67	216.00	205.42	20,631,410.00
10.06.2026	204.90	190.10	199.01	191.20	12,809,220.00
11.06.2026	203.84	190.82	191.20	202.96	14,873,700.00
12.06.2026	215.01	200.10	201.63	211.72	10,201,510.00
15.06.2026	226.46	216.28	219.77	220.81	10,026,060.00
16.06.2026	231.19	213.80	225.63	214.07	14,602,900.00
17.06.2026	221.32	212.68	219.04	212.97	8,310,782.00
18.06.2026	229.42	214.73	220.72	226.11	40,337,710.00
22.06.2026	233.44	215.50	222.95	221.90	13,120,980.00
23.06.2026	209.18	198.44	206.74	204.13	17,054,410.00
24.06.2026	202.57	191.02	201.51	197.41	16,580,610.00
25.06.2026	219.00	199.82	218.52	204.90	23,315,780.00
26.06.2026	208.86	186.26	202.17	189.39	28,595,660.00
29.06.2026	194.59	183.58	193.46	188.72	14,766,440.00
30.06.2026	193.50	184.08	188.92	184.79	16,608,050.00
01.07.2026	190.99	181.60	183.37	181.92	17,156,150.00
02.07.2026	185.74	172.12	182.41	176.25	13,366,760.00
06.07.2026	188.67	177.10	178.25	186.48	12,088,620.00
07.07.2026	185.88	179.00	179.51	182.97	12,325,800.00
08.07.2026	185.90	180.51	180.62	183.50	2,444,156.00
09.07.2026	196.09	187.44	192.66	191.11	9,033,593.00
10.07.2026	190.19	185.72	187.91	188.73	2,808,537.00
13.07.2026	188.05	181.81	184.77	183.98	9,874,850.00
14.07.2026	189.99	177.45	189.33	178.10	9,738,414.00
15.07.2026	180.71	174.76	179.80	177.98	7,070,684.00
16.07.2026	173.96	168.99	172.80	170.61	11,445,290.00
17.07.2026	172.39	164.79	166.46	171.78	11,928,410.00
20.07.2026	176.25	169.90	175.02	170.32	6,139,076.00
21.07.2026	175.48	170.14	175.42	173.50	9,945,476.00
22.07.2026	178.65	170.60	171.16	175.63	5,604,751.00
23.07.2026	173.95	168.31	171.57	171.11	8,526,081.00
24.07.2026	171.10	165.77	168.70	166.82	4,808,013.00
27.07.2026	171.19	165.30	169.35	170.04	9,436,532.00
28.07.2026	167.88	162.16	164.92	162.88	11,166,810.00
29.07.2026	164.56	155.00	162.32	155.68	12,962,880.00
30.07.2026	154.16	146.00	146.50	151.60	17,882,760.00
31.07.2026	153.73	146.15	153.23	147.61	9,385,817.00
03.08.2026	151.68	142.89	147.04	151.57	10,413,370.00
04.08.2026	163.48	155.31	157.00	162.67	11,322,070.00
05.08.2026	162.80	157.12	161.97	157.53	7,327,775.00
06.08.2026	162.55	155.22	155.51	160.39	5,229,110.00
07.08.2026	167.95	162.30	163.07	167.86	7,221,259.00
10.08.2026	168.83	162.08	168.83	162.17	6,714,447.00
11.08.2026	164.60	161.43	163.75	162.68	4,589,229.00
12.08.2026	166.94	161.07	166.94	163.07	5,783,418.00
13.08.2026	166.77	162.51	163.25	164.79	5,931,265.00
14.08.2026	166.96	163.18	165.63	165.79	4,353,747.00
17.08.2026	166.34	161.45	166.10	162.18	6,716,723.00
18.08.2026	161.81	156.75	158.00	160.19	8,151,982.00
19.08.2026	166.50	160.19	162.84	161.91	6,081,287.00
20.08.2026	165.09	160.05	163.08	160.74	6,423,976.00
21.08.2026	163.33	159.17	162.85	160.75	6,799,370.00
24.08.2026	160.24	156.23	159.60	158.53	7,077,179.00
25.08.2026	161.79	159.15	160.34	160.56	9,693,943.00
26.08.2026	163.87	159.89	160.10	163.72	8,906,094.00
27.08.2026	166.95	161.92	165.12	164.78	10,115,120.00
28.08.2026	165.49	161.90	164.78	164.19	6,050,981.00
31.08.2026	171.29	164.19	164.79	170.48	8,431,669.00
01.09.2026	167.29	162.21	165.73	166.61	6,559,156.00
02.09.2026	170.60	165.08	166.04	169.96	5,945,974.00
03.09.2026	170.03	164.90	168.49	168.57	5,299,658.00
04.09.2026	170.63	167.04	169.82	168.74	6,543,917.00
08.09.2026	183.49	172.04	180.32	174.09	17,985,320.00
09.09.2026	180.86	173.32	174.47	176.40	11,076,500.00
10.09.2026	182.40	171.00	172.11	176.88	11,591,170.00
11.09.2026	185.46	175.74	177.73	181.97	8,130,704.00

צרו איתנו קשר *5988