גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	174.79	174.79	174.79	174.79	0.00
16:50	175.085	175.085	175.085	175.085	193,077.00
17:00	176.225	176.225	176.225	176.225	282,518.00
17:10	177.133	177.133	177.133	177.133	468,668.00
17:20	176.3	176.3	176.3	176.3	138,303.00
17:30	175.5108	175.5108	175.5108	175.5108	94,722.00
17:40	175.19	175.19	175.19	175.19	95,590.00
17:50	175.2	175.2	175.2	175.2	64,955.00
18:00	175.475	175.475	175.475	175.475	162,289.00
18:10	175.36	175.36	175.36	175.36	208,591.00
18:20	175.8523	175.8523	175.8523	175.8523	175,762.00
18:30	175.42	175.42	175.42	175.42	105,818.00
18:40	175.47	175.47	175.47	175.47	80,742.00
18:50	175.65	175.65	175.65	175.65	51,646.00
19:00	175.97	175.97	175.97	175.97	57,184.00
19:10	175.6001	175.6001	175.6001	175.6001	73,567.00
19:20	175.5	175.5	175.5	175.5	54,004.00
19:30	175.69	175.69	175.69	175.69	48,554.00
19:40	175.325	175.325	175.325	175.325	55,379.00
19:50	175.53	175.53	175.53	175.53	46,720.00
20:00	175.89	175.89	175.89	175.89	95,060.00
20:10	175.81	175.81	175.81	175.81	46,563.00
20:20	175.91	175.91	175.91	175.91	51,522.00
20:30	175.72	175.72	175.72	175.72	95,766.00
20:40	176.15	176.15	176.15	176.15	58,012.00
20:50	176.1962	176.1962	176.1962	176.1962	65,181.00
21:00	176.31	176.31	176.31	176.31	60,488.00
21:10	176.41	176.41	176.41	176.41	44,108.00
21:20	176.71	176.71	176.71	176.71	59,572.00
21:30	176.3857	176.3857	176.3857	176.3857	41,481.00
21:40	176.3	176.3	176.3	176.3	58,364.00
21:50	176.27	176.27	176.27	176.27	31,633.00
22:00	176.635	176.635	176.635	176.635	46,163.00
22:10	176.6101	176.6101	176.6101	176.6101	112,898.00
22:20	176.66	176.66	176.66	176.66	48,990.00
22:30	176.42	176.42	176.42	176.42	141,636.00
22:40	175.94	175.94	175.94	175.94	145,286.00
22:50	175.37	175.37	175.37	175.37	169,722.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	168.81	168.26	168.505	168.545	2,245,272.00
02.12.2025 17:30	169.89	168.59	168.59	169.39	4,206,041.00
02.12.2025 18:00	170	168.13	170	168.175	10,922,499.00
02.12.2025 18:30	169.28	167.744	168.24	169.23	13,318,721.00
02.12.2025 19:00	169.98	169.335	169.335	169.9	12,198,229.00
02.12.2025 19:30	170.14	169.4753	169.885	169.6	12,604,131.00
02.12.2025 20:00	170.2299	169.48	169.48	169.75	18,352,604.00
02.12.2025 20:30	169.965	169.39	169.645	169.88	20,374,869.00
02.12.2025 21:00	170.76	169.87	169.923	170.02	20,008,557.00
02.12.2025 21:30	170.98	170.07	170.09	170.85	22,435,834.00
02.12.2025 22:00	170.9896	170.54	170.8	170.76	26,051,189.00
02.12.2025 22:30	171.11	170.3382	170.985	170.67	24,284,489.00
03.12.2025 16:30	172.5	170.685	171.095	171.91	2,607,802.00
03.12.2025 17:00	172.605	171.76	171.985	171.76	3,680,427.00
03.12.2025 17:30	172.31	171.5	171.78	171.915	6,642,101.00
03.12.2025 18:00	172.645	172.01	172.07	172.29	10,199,286.00
03.12.2025 18:30	173.11	172.2019	172.2019	172.63	13,968,052.00
03.12.2025 19:00	172.7773	172.07	172.7	172.09	14,256,002.00
03.12.2025 19:30	172.38	171.815	172.15	172.12	10,950,354.00
03.12.2025 20:00	172.705	172.17	172.31	172.705	11,303,475.00
03.12.2025 20:30	173.62	172.665	172.74	173.48	19,643,823.00
03.12.2025 21:00	174.02	173.5	173.51	173.795	22,014,833.00
03.12.2025 21:30	173.871	173.64	173.81	173.85	22,863,471.00
03.12.2025 22:00	174.36	173.84	173.84	174.33	24,523,052.00
03.12.2025 22:30	175.05	174.03	174.31	175.05	32,248,514.00
04.12.2025 16:30	174.66	173.74	174.395	174.22	2,269,401.00
04.12.2025 17:00	174.345	173.495	174.345	173.97	4,749,751.00
04.12.2025 17:30	174.46	173.83	173.98	174.22	8,026,021.00
04.12.2025 18:00	174.29	173.73	174.23	173.89	7,908,240.00
04.12.2025 18:30	174.51	173.835	173.835	174.51	10,840,049.00
04.12.2025 19:00	174.55	174.15	174.47	174.3	22,120,912.00
04.12.2025 19:30	174.38	174	174.18	174.38	17,949,581.00
04.12.2025 20:00	174.6	174.1679	174.305	174.58	20,020,095.00
04.12.2025 20:30	174.73	174.44	174.6	174.478	22,252,482.00
04.12.2025 21:00	174.57	173.62	174.4825	173.88	28,491,718.00
04.12.2025 21:30	174.11	173.575	173.715	173.575	25,995,606.00
04.12.2025 22:00	173.655	173.279	173.655	173.49	29,241,981.00
04.12.2025 22:30	174.31	173.44	173.46	174.295	30,501,537.00
05.12.2025 16:30	176.49	174.79	174.925	176.49	3,079,202.00
05.12.2025 17:00	177.133	175.3	176.47	175.3174	9,612,238.00
05.12.2025 17:30	175.4799	175.13	175.3389	175.2016	6,478,678.00
05.12.2025 18:00	176.35	175.22	175.53	175.255	16,012,689.00
05.12.2025 18:30	176.02	175.205	175.25	175.835	20,242,356.00
05.12.2025 19:00	175.87	175.45	175.73	175.64	20,622,149.00
05.12.2025 19:30	175.975	175.31	175.58	175.96	22,540,301.00
05.12.2025 20:00	175.9884	175.72	175.87	175.91	16,380,494.00
05.12.2025 20:30	176.4725	175.9	175.9	176.3	28,252,347.00
05.12.2025 21:00	176.77	176.2215	176.38	176.5312	34,873,848.00
05.12.2025 21:30	176.82	176.255	176.63	176.7289	29,845,296.00
05.12.2025 22:00	176.735	176.3	176.735	176.3	24,013,080.00
05.12.2025 22:30	176.21	174.695	176.21	174.8	35,776,295.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	162.93	157.47	157.48	160.74	9,469,053.00
10.12.2024	161.49	156.04	160.77	156.46	8,518,487.00
11.12.2024	160.46	156.97	157.29	159.83	7,038,388.00
12.12.2024	159.46	156.92	158.67	158.24	5,756,994.00
13.12.2024	159.68	156.62	158.24	158.53	8,358,642.00
16.12.2024	158.71	154.02	158.16	157.89	9,916,322.00
17.12.2024	159.98	156.49	156.49	157.92	6,658,647.00
18.12.2024	161.16	152.32	158.25	153.05	9,367,278.00
19.12.2024	155.47	150.06	154.03	150.40	8,054,143.00
20.12.2024	154.57	149.43	149.58	152.89	17,005,130.00
23.12.2024	158.69	154.55	155.66	158.24	8,722,776.00
24.12.2024	159.40	157.54	158.64	159.36	2,839,474.00
26.12.2024	159.56	157.35	157.40	158.53	3,804,905.00
27.12.2024	157.75	155.52	157.19	157.24	7,188,804.00
30.12.2024	156.13	153.80	155.23	154.58	5,274,167.00
31.12.2024	155.84	153.21	154.72	153.62	4,411,325.00
06.01.2025	165.67	159.33	159.33	159.85	9,588,966.00
07.01.2025	163.45	159.25	162.00	160.52	7,616,047.00
08.01.2025	160.19	156.94	160.05	159.08	7,686,629.00
10.01.2025	158.28	155.55	157.70	156.98	6,178,346.00
13.01.2025	157.37	154.80	155.22	157.13	5,664,523.00
14.01.2025	161.01	156.56	160.14	159.53	6,460,426.00
15.01.2025	165.45	162.09	162.10	164.41	9,276,323.00
16.01.2025	165.84	161.28	165.35	161.43	7,153,324.00
17.01.2025	165.61	163.10	165.38	164.56	7,938,391.00
21.01.2025	168.68	165.35	166.12	167.27	7,225,780.00
22.01.2025	172.09	168.19	168.32	170.24	7,224,558.00
23.01.2025	174.38	169.38	170.38	174.36	7,104,915.00
24.01.2025	175.20	171.94	175.10	172.11	5,804,941.00
27.01.2025	172.20	167.28	172.10	171.18	10,240,710.00
28.01.2025	173.49	169.81	170.22	171.55	8,708,587.00
29.01.2025	173.49	170.22	171.55	171.71	5,064,798.00
30.01.2025	173.54	170.97	172.34	171.93	5,873,875.00
31.01.2025	176.79	172.29	172.51	172.93	7,786,122.00
03.02.2025	171.31	168.06	168.88	170.90	1,937,472.00
04.02.2025	173.79	168.50	168.50	173.04	5,428,482.00
05.02.2025	174.30	169.90	173.00	174.00	4,915,610.00
06.02.2025	169.49	165.40	167.84	169.32	16,244,080.00
07.02.2025	171.30	166.06	169.83	167.96	7,835,267.00
10.02.2025	171.80	169.00	169.73	171.36	6,229,795.00
11.02.2025	172.70	169.11	169.65	171.99	6,584,944.00
12.02.2025	170.93	168.24	169.55	170.29	5,501,307.00
13.02.2025	172.36	169.47	170.19	170.87	3,113,113.00
14.02.2025	172.82	171.04	172.60	172.23	4,678,833.00
18.02.2025	173.72	171.24	173.26	173.64	7,281,657.00
19.02.2025	176.50	173.35	173.99	175.22	6,840,139.00
20.02.2025	176.39	172.90	176.00	173.70	6,307,381.00
21.02.2025	175.43	165.21	174.98	165.43	12,449,630.00
24.02.2025	166.59	160.99	165.91	161.10	9,813,952.00
25.02.2025	163.33	159.44	161.66	161.24	7,991,970.00
26.02.2025	164.14	160.93	161.83	162.10	7,296,449.00
27.02.2025	163.25	154.23	162.34	154.50	8,195,958.00
28.02.2025	157.31	153.40	155.10	157.17	9,956,872.00
03.03.2025	160.08	152.52	158.99	153.62	9,577,485.00
04.03.2025	157.20	151.35	155.27	154.46	8,949,378.00
05.03.2025	159.15	153.03	155.04	158.49	6,781,426.00
06.03.2025	157.88	154.09	154.11	156.04	7,785,661.00
07.03.2025	161.82	155.22	155.22	161.22	8,713,370.00
10.03.2025	159.26	152.61	157.35	154.98	10,103,730.00
11.03.2025	156.23	150.86	154.85	153.10	8,674,609.00
12.03.2025	155.86	151.92	154.21	152.80	7,108,297.00
13.03.2025	155.63	150.42	152.60	151.94	5,834,591.00
14.03.2025	156.95	153.54	153.56	156.58	5,306,194.00
17.03.2025	158.72	155.44	155.60	157.95	5,780,950.00
18.03.2025	159.73	155.92	157.95	156.29	6,896,670.00
19.03.2025	160.51	155.06	156.43	158.26	5,869,052.00
20.03.2025	159.12	156.52	158.00	157.95	4,646,077.00
21.03.2025	157.42	153.56	154.98	156.82	10,940,070.00
24.03.2025	161.00	158.80	160.00	160.08	6,030,583.00
25.03.2025	161.47	159.42	159.88	160.15	3,975,554.00
26.03.2025	160.81	156.85	159.45	158.39	5,959,028.00
27.03.2025	159.25	155.75	158.21	157.97	6,094,444.00
28.03.2025	157.13	151.56	156.92	152.72	7,986,654.00
31.03.2025	153.85	147.88	150.80	153.61	8,608,702.00
01.04.2025	153.32	150.26	152.39	153.05	5,701,811.00
02.04.2025	155.46	150.37	150.79	154.08	5,335,165.00
03.04.2025	147.40	138.56	147.00	139.42	16,439,640.00
04.04.2025	135.86	126.68	134.34	127.46	14,631,730.00
07.04.2025	137.20	120.80	124.59	129.72	16,914,420.00
08.04.2025	135.29	121.74	131.13	124.66	14,931,830.00
09.04.2025	144.86	124.19	125.15	143.59	21,188,770.00
10.04.2025	139.06	129.29	137.01	134.40	14,620,210.00
11.04.2025	140.65	131.11	134.00	139.25	10,940,730.00
14.04.2025	143.11	136.83	142.75	139.19	6,925,973.00
15.04.2025	140.84	138.03	139.46	138.60	6,320,580.00
16.04.2025	137.31	131.79	133.68	135.74	10,402,010.00
17.04.2025	138.15	135.71	137.38	136.66	7,071,649.00
21.04.2025	136.55	133.36	134.73	136.14	7,995,657.00
22.04.2025	139.10	136.49	136.74	138.74	8,203,963.00
23.04.2025	143.88	139.78	142.58	140.46	9,065,556.00
24.04.2025	147.82	141.99	142.78	147.21	8,799,439.00
25.04.2025	149.20	146.08	146.08	148.67	5,059,248.00
28.04.2025	149.30	145.44	148.18	147.62	5,730,992.00
29.04.2025	148.26	145.52	146.66	146.88	6,673,160.00
30.04.2025	148.85	143.88	145.20	148.46	10,243,350.00
01.05.2025	138.96	134.87	138.79	135.21	22,776,030.00
02.05.2025	141.41	137.29	137.85	139.81	13,126,570.00
05.05.2025	140.77	138.29	138.30	139.44	7,112,664.00
06.05.2025	140.80	137.46	137.82	139.90	6,897,513.00
07.05.2025	144.70	140.24	140.38	144.30	9,582,273.00
08.05.2025	147.50	143.89	145.64	145.10	8,480,829.00
09.05.2025	146.98	144.60	145.66	145.18	6,206,566.00
12.05.2025	154.36	149.83	154.08	152.12	11,398,890.00
13.05.2025	153.29	150.96	152.01	151.34	10,080,730.00
14.05.2025	153.27	150.43	151.93	152.98	6,960,665.00
15.05.2025	153.39	150.18	151.71	152.61	6,928,764.00
16.05.2025	153.05	151.30	152.87	152.50	6,605,988.00
19.05.2025	153.82	150.11	150.55	153.70	7,231,636.00
20.05.2025	153.89	151.93	153.04	153.82	5,262,029.00
21.05.2025	156.13	150.83	153.58	151.31	9,631,426.00
22.05.2025	151.58	147.22	151.39	147.37	9,517,032.00
23.05.2025	146.49	141.77	143.42	145.38	8,990,297.00
27.05.2025	149.35	146.43	147.55	148.63	9,770,274.00
28.05.2025	149.49	147.36	148.82	147.60	6,989,241.00
29.05.2025	150.50	147.24	149.86	148.23	5,863,084.00
30.05.2025	148.02	143.48	148.00	145.20	13,708,600.00
02.06.2025	147.21	144.48	144.80	146.63	6,415,497.00
03.06.2025	149.78	145.51	146.71	148.94	6,154,091.00
04.06.2025	150.05	147.38	150.00	149.05	7,134,445.00
05.06.2025	150.08	147.00	148.80	147.56	5,587,601.00
06.06.2025	150.59	149.05	149.80	149.24	5,786,218.00
09.06.2025	156.12	151.17	151.81	155.41	10,565,510.00
10.06.2025	159.51	155.07	156.19	159.06	8,392,993.00
11.06.2025	162.14	157.70	160.00	159.48	8,837,903.00
12.06.2025	159.61	157.95	159.00	158.70	5,675,543.00
13.06.2025	157.17	154.44	156.34	154.72	8,439,136.00
16.06.2025	158.45	155.64	157.03	156.87	8,675,922.00
17.06.2025	157.58	154.39	156.65	154.46	7,136,011.00
18.06.2025	156.10	153.15	155.00	153.61	6,697,265.00
20.06.2025	155.12	150.63	154.23	151.32	15,486,500.00
23.06.2025	153.52	149.68	151.23	153.14	5,747,346.00
24.06.2025	156.30	154.15	154.73	155.71	7,681,570.00
25.06.2025	156.53	154.59	156.10	155.93	5,181,745.00
26.06.2025	158.42	155.91	156.50	158.19	6,264,245.00
27.06.2025	161.10	157.57	158.65	158.54	22,075,750.00
30.06.2025	159.86	157.80	158.39	159.26	7,928,478.00
01.07.2025	161.65	157.98	158.22	159.40	8,919,188.00
02.07.2025	162.79	158.80	159.68	162.32	8,908,616.00
03.07.2025	163.96	162.09	163.04	162.21	4,280,037.00
07.07.2025	161.49	157.57	161.11	158.09	7,157,583.00
08.07.2025	161.83	158.61	159.47	159.45	6,871,645.00
09.07.2025	161.48	158.25	159.40	159.35	4,186,274.00
10.07.2025	160.29	157.79	158.99	159.09	5,668,044.00
11.07.2025	159.17	157.15	159.00	157.46	5,809,152.00
14.07.2025	156.49	153.48	156.42	154.29	7,357,748.00
15.07.2025	156.71	154.12	156.29	154.30	6,457,406.00
16.07.2025	154.50	151.54	154.30	154.07	7,014,714.00
17.07.2025	153.53	151.80	153.00	152.61	7,009,366.00
18.07.2025	155.43	152.73	153.04	154.80	7,419,084.00
21.07.2025	159.93	154.91	154.92	158.97	7,650,014.00
22.07.2025	159.04	156.17	158.96	157.99	6,900,684.00
23.07.2025	160.04	156.93	158.59	159.88	7,279,340.00
24.07.2025	159.09	156.79	158.35	158.84	5,005,240.00
25.07.2025	159.20	157.41	158.90	158.40	4,800,118.00
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00
20.10.2025	167.65	162.06	163.34	167.04	6,436,719.00
21.10.2025	169.21	166.21	166.80	168.83	4,561,185.00
22.10.2025	169.78	166.02	167.49	169.27	7,255,336.00
23.10.2025	171.25	167.88	168.35	170.03	5,060,649.00
24.10.2025	172.42	168.47	171.69	168.94	4,788,415.00
27.10.2025	205.55	168.82	169.08	187.68	58,982,770.00
28.10.2025	185.91	179.41	183.75	181.03	14,845,240.00
29.10.2025	183.48	178.20	181.75	178.67	8,584,595.00
30.10.2025	179.88	177.19	178.68	177.26	5,916,983.00
31.10.2025	182.15	176.83	178.25	180.90	6,929,930.00
03.11.2025	183.45	179.09	183.11	180.72	6,181,546.00
04.11.2025	179.34	172.29	177.84	172.84	9,033,338.00
05.11.2025	183.43	174.32	175.00	179.72	13,113,250.00
06.11.2025	178.51	170.07	177.80	173.20	11,415,890.00
07.11.2025	174.25	168.26	172.87	170.89	7,528,328.00
10.11.2025	174.80	169.50	173.90	171.57	7,655,416.00
11.11.2025	175.98	171.00	171.00	173.98	6,188,563.00
12.11.2025	177.42	174.95	175.00	176.67	6,725,743.00
13.11.2025	178.83	173.03	176.63	174.50	7,049,008.00
14.11.2025	175.69	171.40	171.99	173.98	5,942,374.00
17.11.2025	174.84	165.17	172.80	166.75	7,556,671.00
18.11.2025	166.79	161.39	165.00	165.06	8,243,414.00
19.11.2025	167.51	164.11	164.69	166.11	6,299,800.00
20.11.2025	168.88	158.88	167.13	159.59	9,179,973.00
21.11.2025	165.27	159.10	160.95	163.30	7,841,103.00
24.11.2025	166.94	163.72	164.38	165.06	9,823,697.00
25.11.2025	164.97	161.87	163.99	163.30	5,843,400.00
26.11.2025	166.25	163.15	164.12	165.14	6,496,938.00
28.11.2025	168.19	164.13	165.03	168.09	3,947,974.00
01.12.2025	169.03	165.50	165.91	168.04	5,314,786.00
02.12.2025	171.17	167.64	168.75	170.70	7,394,392.00
03.12.2025	175.09	170.35	170.90	175.07	5,858,816.00
04.12.2025	174.93	173.23	174.45	174.35	5,807,379.00
05.12.2025	177.25	174.50	174.74	174.81	6,422,139.00

צרו איתנו קשר *5988