גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קוואלקום > גרפים

עדכון אחרון 17.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קוואלקום

QUALCOMM

מניה QCOM נאסד"ק USD

שער

163.45

שינוי

-0.38%

שינוי ב USD

-0.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	163.495	163.495	163.495	163.495	0.00
16:50	162.9	162.9	162.9	162.9	64,100.00
17:00	163.555	163.555	163.555	163.555	95,981.00
17:10	163.2	163.2	163.2	163.2	68,433.00
17:20	163.4	163.4	163.4	163.4	65,670.00
17:30	162.6	162.6	162.6	162.6	68,530.00
17:40	162.13	162.13	162.13	162.13	75,590.00
17:50	161.94	161.94	161.94	161.94	60,114.00
18:00	162.06	162.06	162.06	162.06	47,796.00
18:10	162.6	162.6	162.6	162.6	37,481.00
18:20	161.85	161.85	161.85	161.85	76,960.00
18:30	162.27	162.27	162.27	162.27	149,379.00
18:40	162.01	162.01	162.01	162.01	98,873.00
18:50	162.77	162.77	162.77	162.77	56,624.00
19:00	163.19	163.19	163.19	163.19	59,095.00
19:10	163.15	163.15	163.15	163.15	35,207.00
19:20	163.28	163.28	163.28	163.28	36,027.00
19:30	163.105	163.105	163.105	163.105	47,956.00
19:40	162.94	162.94	162.94	162.94	27,806.00
19:50	162.775	162.775	162.775	162.775	30,466.00
20:00	162.4151	162.4151	162.4151	162.4151	57,967.00
20:10	162.4	162.4	162.4	162.4	36,220.00
20:20	162.275	162.275	162.275	162.275	34,736.00
20:30	162.24	162.24	162.24	162.24	51,069.00
20:40	162.4101	162.4101	162.4101	162.4101	28,186.00
20:50	162	162	162	162	25,209.00
21:00	162.535	162.535	162.535	162.535	49,985.00
21:10	162.6	162.6	162.6	162.6	30,642.00
21:20	162.73	162.73	162.73	162.73	26,409.00
21:30	162.7464	162.7464	162.7464	162.7464	45,430.00
21:40	162.98	162.98	162.98	162.98	31,797.00
21:50	162.9	162.9	162.9	162.9	45,663.00
22:00	163.06	163.06	163.06	163.06	45,371.00
22:10	163.24	163.24	163.24	163.24	51,928.00
22:20	163.4	163.4	163.4	163.4	53,089.00
22:30	163.42	163.42	163.42	163.42	43,360.00
22:40	163.45	163.45	163.45	163.45	93,730.00
22:50	163.47	163.47	163.47	163.47	97,957.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2025 17:00	162.91	161.2	161.54	162.745	8,058,982.00
14.10.2025 17:30	162.95	162.26	162.69	162.31	10,241,856.00
14.10.2025 18:00	162.59	162.03	162.33	162.15	15,695,379.00
14.10.2025 18:30	162.98	162.21	162.36	162.79	19,451,274.00
14.10.2025 19:00	163.42	162.65	162.95	163.3	23,440,884.00
14.10.2025 19:30	164.17	163.235	163.28	163.895	22,985,429.00
14.10.2025 20:00	164.08	163.641	163.74	163.925	21,204,094.00
14.10.2025 20:30	164.26	163.64	163.915	163.97	31,439,886.00
14.10.2025 21:00	164.17	163.37	164.045	163.55	36,540,881.00
14.10.2025 21:30	163.87	163.4	163.56	163.87	31,094,278.00
14.10.2025 22:00	164.14	163.845	163.9725	164.005	36,469,006.00
14.10.2025 22:30	164.15	161.62	164.045	161.685	34,388,694.00
15.10.2025 16:30	163.26	161.36	163.26	161.925	2,078,259.00
15.10.2025 17:00	162.85	162.0001	162.315	162.69	3,278,705.00
15.10.2025 17:30	162.95	162.21	162.775	162.415	5,565,696.00
15.10.2025 18:00	162.89	161.19	162.395	161.81	9,405,285.00
15.10.2025 18:30	161.7199	160.485	161.7199	161	12,404,203.00
15.10.2025 19:00	162.255	160.975	160.975	162	19,238,698.00
15.10.2025 19:30	161.98	161.535	161.89	161.79	13,665,994.00
15.10.2025 20:00	161.72	160.3501	161.585	161.135	18,075,539.00
15.10.2025 20:30	162.56	161.05	161.16	162.56	20,379,999.00
15.10.2025 21:00	162.6588	162.01	162.56	162.2275	22,244,724.00
15.10.2025 21:30	162.31	161.82	162.16	162.1	25,723,230.00
15.10.2025 22:00	162.45	161.54	162.0715	162.41	24,997,967.00
15.10.2025 22:30	163.02	162.14	162.455	162.97	28,069,687.00
16.10.2025 16:30	164.72	163.73	164.72	164.07	1,216,861.00
16.10.2025 17:00	164.63	163.72	164.43	164.45	3,463,731.00
16.10.2025 17:30	165	164.27	164.27	164.43	4,569,172.00
16.10.2025 18:00	165.1313	164.395	164.58	164.52	6,101,912.00
16.10.2025 18:30	164.875	164.28	164.53	164.4452	9,780,191.00
16.10.2025 19:00	164.865	163.57	164.36	163.68	14,686,155.00
16.10.2025 19:30	163.995	162.56	163.1561	163.98	14,538,470.00
16.10.2025 20:00	164.21	163.09	163.945	164.21	15,695,656.00
16.10.2025 20:30	164.315	163.4	164.315	163.545	19,517,971.00
16.10.2025 21:00	163.59	162.21	163.59	162.4422	22,749,927.00
16.10.2025 21:30	163.535	162.27	162.68	163.535	20,232,821.00
16.10.2025 22:00	163.795	162.75	163.56	163.03	23,220,468.00
16.10.2025 22:30	164.06	162.9075	163.07	164.045	25,400,654.00
17.10.2025 16:30	163.72	162.7	162.79	163.23	3,637,879.00
17.10.2025 17:00	163.5599	162.43	163.17	162.68	5,296,913.00
17.10.2025 17:30	162.62	161.67	162.62	162.09	5,092,360.00
17.10.2025 18:00	162.79	161.845	162.245	162.2	7,399,200.00
17.10.2025 18:30	163.3	161.92	162.2875	162.99	13,963,190.00
17.10.2025 19:00	163.28	162.8933	163.03	163.05	14,312,606.00
17.10.2025 19:30	163.27	162.4151	163.09	162.66	13,107,320.00
17.10.2025 20:00	162.68	162.03	162.68	162.22	20,172,123.00
17.10.2025 20:30	162.66	161.92	162.135	162.59	18,236,259.00
17.10.2025 21:00	163.06	162.48	162.675	162.85	18,111,116.00
17.10.2025 21:30	163.1	162.84	162.88	163.09	21,202,378.00
17.10.2025 22:00	163.54	163.14	163.14	163.4	25,224,146.00
17.10.2025 22:30	163.5999	163.21	163.36	163.415	25,164,379.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2024	170.17	166.07	169.63	169.01	6,939,322.00
22.10.2024	173.48	168.23	169.01	173.18	7,273,450.00
23.10.2024	172.64	164.30	169.34	166.60	9,762,195.00
24.10.2024	168.94	165.53	166.61	168.10	4,928,713.00
25.10.2024	173.18	169.81	170.27	170.27	5,490,462.00
28.10.2024	173.15	169.37	169.42	172.22	5,021,754.00
29.10.2024	176.57	171.26	172.20	176.00	6,392,677.00
30.10.2024	171.74	167.53	169.92	167.62	8,779,832.00
31.10.2024	167.78	162.08	167.62	162.77	10,252,590.00
04.11.2024	167.50	163.63	165.06	165.18	4,940,321.00
05.11.2024	167.59	164.24	165.00	165.91	5,350,360.00
06.11.2024	178.45	168.67	169.25	172.99	16,146,420.00
07.11.2024	182.10	171.63	180.26	172.91	23,440,730.00
11.11.2024	170.79	166.09	170.00	168.29	7,817,790.00
12.11.2024	167.33	161.86	167.05	163.41	8,463,141.00
13.11.2024	162.94	159.75	162.79	160.42	7,898,852.00
14.11.2024	164.91	161.87	162.95	163.97	6,999,580.00
15.11.2024	164.32	159.60	163.00	160.50	9,718,846.00
18.11.2024	165.14	162.00	162.60	164.50	7,808,308.00
19.11.2024	166.23	162.65	164.03	164.71	6,149,245.00
20.11.2024	164.20	152.95	164.00	154.27	14,400,740.00
21.11.2024	156.94	153.59	155.16	155.46	10,647,750.00
22.11.2024	156.88	153.73	154.79	156.79	5,634,482.00
25.11.2024	159.65	157.22	158.94	158.82	9,174,441.00
26.11.2024	161.47	156.09	159.75	156.93	9,396,920.00
27.11.2024	157.65	154.46	156.93	156.40	6,332,477.00
29.11.2024	161.52	157.75	158.11	158.53	6,111,417.00
02.12.2024	163.37	158.38	158.38	163.03	9,668,973.00
03.12.2024	163.86	161.32	161.50	162.58	6,953,094.00
04.12.2024	165.00	162.24	164.48	163.34	6,709,772.00
05.12.2024	164.45	159.93	162.59	160.39	7,267,394.00
06.12.2024	160.39	157.24	160.39	159.51	9,898,694.00
09.12.2024	162.93	157.47	157.48	160.74	9,469,053.00
10.12.2024	161.49	156.04	160.77	156.46	8,518,487.00
11.12.2024	160.46	156.97	157.29	159.83	7,038,388.00
12.12.2024	159.46	156.92	158.67	158.24	5,756,994.00
13.12.2024	159.68	156.62	158.24	158.53	8,358,642.00
16.12.2024	158.71	154.02	158.16	157.89	9,916,322.00
17.12.2024	159.98	156.49	156.49	157.92	6,658,647.00
18.12.2024	161.16	152.32	158.25	153.05	9,367,278.00
19.12.2024	155.47	150.06	154.03	150.40	8,054,143.00
20.12.2024	154.57	149.43	149.58	152.89	17,005,130.00
23.12.2024	158.69	154.55	155.66	158.24	8,722,776.00
24.12.2024	159.40	157.54	158.64	159.36	2,839,474.00
26.12.2024	159.56	157.35	157.40	158.53	3,804,905.00
27.12.2024	157.75	155.52	157.19	157.24	7,188,804.00
30.12.2024	156.13	153.80	155.23	154.58	5,274,167.00
31.12.2024	155.84	153.21	154.72	153.62	4,411,325.00
06.01.2025	165.67	159.33	159.33	159.85	9,588,966.00
07.01.2025	163.45	159.25	162.00	160.52	7,616,047.00
08.01.2025	160.19	156.94	160.05	159.08	7,686,629.00
10.01.2025	158.28	155.55	157.70	156.98	6,178,346.00
13.01.2025	157.37	154.80	155.22	157.13	5,664,523.00
14.01.2025	161.01	156.56	160.14	159.53	6,460,426.00
15.01.2025	165.45	162.09	162.10	164.41	9,276,323.00
16.01.2025	165.84	161.28	165.35	161.43	7,153,324.00
17.01.2025	165.61	163.10	165.38	164.56	7,938,391.00
21.01.2025	168.68	165.35	166.12	167.27	7,225,780.00
22.01.2025	172.09	168.19	168.32	170.24	7,224,558.00
23.01.2025	174.38	169.38	170.38	174.36	7,104,915.00
24.01.2025	175.20	171.94	175.10	172.11	5,804,941.00
27.01.2025	172.20	167.28	172.10	171.18	10,240,710.00
28.01.2025	173.49	169.81	170.22	171.55	8,708,587.00
29.01.2025	173.49	170.22	171.55	171.71	5,064,798.00
30.01.2025	173.54	170.97	172.34	171.93	5,873,875.00
31.01.2025	176.79	172.29	172.51	172.93	7,786,122.00
03.02.2025	171.31	168.06	168.88	170.90	1,937,472.00
04.02.2025	173.79	168.50	168.50	173.04	5,428,482.00
05.02.2025	174.30	169.90	173.00	174.00	4,915,610.00
06.02.2025	169.49	165.40	167.84	169.32	16,244,080.00
07.02.2025	171.30	166.06	169.83	167.96	7,835,267.00
10.02.2025	171.80	169.00	169.73	171.36	6,229,795.00
11.02.2025	172.70	169.11	169.65	171.99	6,584,944.00
12.02.2025	170.93	168.24	169.55	170.29	5,501,307.00
13.02.2025	172.36	169.47	170.19	170.87	3,113,113.00
14.02.2025	172.82	171.04	172.60	172.23	4,678,833.00
18.02.2025	173.72	171.24	173.26	173.64	7,281,657.00
19.02.2025	176.50	173.35	173.99	175.22	6,840,139.00
20.02.2025	176.39	172.90	176.00	173.70	6,307,381.00
21.02.2025	175.43	165.21	174.98	165.43	12,449,630.00
24.02.2025	166.59	160.99	165.91	161.10	9,813,952.00
25.02.2025	163.33	159.44	161.66	161.24	7,991,970.00
26.02.2025	164.14	160.93	161.83	162.10	7,296,449.00
27.02.2025	163.25	154.23	162.34	154.50	8,195,958.00
28.02.2025	157.31	153.40	155.10	157.17	9,956,872.00
03.03.2025	160.08	152.52	158.99	153.62	9,577,485.00
04.03.2025	157.20	151.35	155.27	154.46	8,949,378.00
05.03.2025	159.15	153.03	155.04	158.49	6,781,426.00
06.03.2025	157.88	154.09	154.11	156.04	7,785,661.00
07.03.2025	161.82	155.22	155.22	161.22	8,713,370.00
10.03.2025	159.26	152.61	157.35	154.98	10,103,730.00
11.03.2025	156.23	150.86	154.85	153.10	8,674,609.00
12.03.2025	155.86	151.92	154.21	152.80	7,108,297.00
13.03.2025	155.63	150.42	152.60	151.94	5,834,591.00
14.03.2025	156.95	153.54	153.56	156.58	5,306,194.00
17.03.2025	158.72	155.44	155.60	157.95	5,780,950.00
18.03.2025	159.73	155.92	157.95	156.29	6,896,670.00
19.03.2025	160.51	155.06	156.43	158.26	5,869,052.00
20.03.2025	159.12	156.52	158.00	157.95	4,646,077.00
21.03.2025	157.42	153.56	154.98	156.82	10,940,070.00
24.03.2025	161.00	158.80	160.00	160.08	6,030,583.00
25.03.2025	161.47	159.42	159.88	160.15	3,975,554.00
26.03.2025	160.81	156.85	159.45	158.39	5,959,028.00
27.03.2025	159.25	155.75	158.21	157.97	6,094,444.00
28.03.2025	157.13	151.56	156.92	152.72	7,986,654.00
31.03.2025	153.85	147.88	150.80	153.61	8,608,702.00
01.04.2025	153.32	150.26	152.39	153.05	5,701,811.00
02.04.2025	155.46	150.37	150.79	154.08	5,335,165.00
03.04.2025	147.40	138.56	147.00	139.42	16,439,640.00
04.04.2025	135.86	126.68	134.34	127.46	14,631,730.00
07.04.2025	137.20	120.80	124.59	129.72	16,914,420.00
08.04.2025	135.29	121.74	131.13	124.66	14,931,830.00
09.04.2025	144.86	124.19	125.15	143.59	21,188,770.00
10.04.2025	139.06	129.29	137.01	134.40	14,620,210.00
11.04.2025	140.65	131.11	134.00	139.25	10,940,730.00
14.04.2025	143.11	136.83	142.75	139.19	6,925,973.00
15.04.2025	140.84	138.03	139.46	138.60	6,320,580.00
16.04.2025	137.31	131.79	133.68	135.74	10,402,010.00
17.04.2025	138.15	135.71	137.38	136.66	7,071,649.00
21.04.2025	136.55	133.36	134.73	136.14	7,995,657.00
22.04.2025	139.10	136.49	136.74	138.74	8,203,963.00
23.04.2025	143.88	139.78	142.58	140.46	9,065,556.00
24.04.2025	147.82	141.99	142.78	147.21	8,799,439.00
25.04.2025	149.20	146.08	146.08	148.67	5,059,248.00
28.04.2025	149.30	145.44	148.18	147.62	5,730,992.00
29.04.2025	148.26	145.52	146.66	146.88	6,673,160.00
30.04.2025	148.85	143.88	145.20	148.46	10,243,350.00
01.05.2025	138.96	134.87	138.79	135.21	22,776,030.00
02.05.2025	141.41	137.29	137.85	139.81	13,126,570.00
05.05.2025	140.77	138.29	138.30	139.44	7,112,664.00
06.05.2025	140.80	137.46	137.82	139.90	6,897,513.00
07.05.2025	144.70	140.24	140.38	144.30	9,582,273.00
08.05.2025	147.50	143.89	145.64	145.10	8,480,829.00
09.05.2025	146.98	144.60	145.66	145.18	6,206,566.00
12.05.2025	154.36	149.83	154.08	152.12	11,398,890.00
13.05.2025	153.29	150.96	152.01	151.34	10,080,730.00
14.05.2025	153.27	150.43	151.93	152.98	6,960,665.00
15.05.2025	153.39	150.18	151.71	152.61	6,928,764.00
16.05.2025	153.05	151.30	152.87	152.50	6,605,988.00
19.05.2025	153.82	150.11	150.55	153.70	7,231,636.00
20.05.2025	153.89	151.93	153.04	153.82	5,262,029.00
21.05.2025	156.13	150.83	153.58	151.31	9,631,426.00
22.05.2025	151.58	147.22	151.39	147.37	9,517,032.00
23.05.2025	146.49	141.77	143.42	145.38	8,990,297.00
27.05.2025	149.35	146.43	147.55	148.63	9,770,274.00
28.05.2025	149.49	147.36	148.82	147.60	6,989,241.00
29.05.2025	150.50	147.24	149.86	148.23	5,863,084.00
30.05.2025	148.02	143.48	148.00	145.20	13,708,600.00
02.06.2025	147.21	144.48	144.80	146.63	6,415,497.00
03.06.2025	149.78	145.51	146.71	148.94	6,154,091.00
04.06.2025	150.05	147.38	150.00	149.05	7,134,445.00
05.06.2025	150.08	147.00	148.80	147.56	5,587,601.00
06.06.2025	150.59	149.05	149.80	149.24	5,786,218.00
09.06.2025	156.12	151.17	151.81	155.41	10,565,510.00
10.06.2025	159.51	155.07	156.19	159.06	8,392,993.00
11.06.2025	162.14	157.70	160.00	159.48	8,837,903.00
12.06.2025	159.61	157.95	159.00	158.70	5,675,543.00
13.06.2025	157.17	154.44	156.34	154.72	8,439,136.00
16.06.2025	158.45	155.64	157.03	156.87	8,675,922.00
17.06.2025	157.58	154.39	156.65	154.46	7,136,011.00
18.06.2025	156.10	153.15	155.00	153.61	6,697,265.00
20.06.2025	155.12	150.63	154.23	151.32	15,486,500.00
23.06.2025	153.52	149.68	151.23	153.14	5,747,346.00
24.06.2025	156.30	154.15	154.73	155.71	7,681,570.00
25.06.2025	156.53	154.59	156.10	155.93	5,181,745.00
26.06.2025	158.42	155.91	156.50	158.19	6,264,245.00
27.06.2025	161.10	157.57	158.65	158.54	22,075,750.00
30.06.2025	159.86	157.80	158.39	159.26	7,928,478.00
01.07.2025	161.65	157.98	158.22	159.40	8,919,188.00
02.07.2025	162.79	158.80	159.68	162.32	8,908,616.00
03.07.2025	163.96	162.09	163.04	162.21	4,280,037.00
07.07.2025	161.49	157.57	161.11	158.09	7,157,583.00
08.07.2025	161.83	158.61	159.47	159.45	6,871,645.00
09.07.2025	161.48	158.25	159.40	159.35	4,186,274.00
10.07.2025	160.29	157.79	158.99	159.09	5,668,044.00
11.07.2025	159.17	157.15	159.00	157.46	5,809,152.00
14.07.2025	156.49	153.48	156.42	154.29	7,357,748.00
15.07.2025	156.71	154.12	156.29	154.30	6,457,406.00
16.07.2025	154.50	151.54	154.30	154.07	7,014,714.00
17.07.2025	153.53	151.80	153.00	152.61	7,009,366.00
18.07.2025	155.43	152.73	153.04	154.80	7,419,084.00
21.07.2025	159.93	154.91	154.92	158.97	7,650,014.00
22.07.2025	159.04	156.17	158.96	157.99	6,900,684.00
23.07.2025	160.04	156.93	158.59	159.88	7,279,340.00
24.07.2025	159.09	156.79	158.35	158.84	5,005,240.00
25.07.2025	159.20	157.41	158.90	158.40	4,800,118.00
28.07.2025	161.96	159.16	159.76	161.05	9,618,478.00
29.07.2025	163.60	161.14	162.04	162.08	9,451,665.00
30.07.2025	163.27	158.00	163.00	159.06	13,717,180.00
31.07.2025	156.80	145.58	153.11	146.76	24,394,020.00
01.08.2025	149.16	145.79	146.46	148.19	12,695,710.00
04.08.2025	150.79	147.07	148.51	147.51	8,136,938.00
05.08.2025	148.65	145.67	148.52	146.71	7,778,648.00
06.08.2025	146.71	144.11	146.65	145.84	8,441,332.00
07.08.2025	148.32	144.81	148.32	145.90	5,099,351.00
08.08.2025	148.02	145.69	146.35	147.56	5,022,637.00
11.08.2025	151.06	147.71	148.57	147.97	6,206,291.00
12.08.2025	153.90	148.57	148.79	153.73	9,298,937.00
13.08.2025	157.11	153.63	153.97	156.59	7,093,163.00
14.08.2025	158.65	154.90	154.90	158.09	6,279,690.00
15.08.2025	159.26	156.69	158.04	157.85	7,553,640.00
18.08.2025	159.75	157.24	157.78	158.90	4,756,524.00
19.08.2025	159.43	156.05	159.07	156.25	6,131,611.00
20.08.2025	156.64	153.46	156.39	155.44	7,146,600.00
21.08.2025	155.20	153.05	154.82	154.13	4,989,206.00
22.08.2025	159.89	154.56	154.83	158.01	7,708,048.00
25.08.2025	158.05	155.40	157.61	156.42	4,629,226.00
26.08.2025	159.96	157.41	157.66	159.17	9,170,072.00
27.08.2025	159.97	157.80	158.36	159.77	4,540,228.00
28.08.2025	161.22	159.03	159.90	160.80	8,146,118.00
29.08.2025	161.60	159.40	159.53	160.73	9,946,314.00
02.09.2025	158.94	154.60	157.82	158.78	7,513,064.00
03.09.2025	159.57	156.06	159.40	157.28	6,086,046.00
04.09.2025	159.86	154.47	156.20	159.71	7,767,557.00
05.09.2025	163.49	159.15	160.08	159.84	7,949,818.00
08.09.2025	160.29	158.01	160.29	160.24	7,007,207.00
09.09.2025	161.60	157.57	160.37	158.66	6,113,236.00
10.09.2025	159.21	156.61	158.62	158.95	8,252,289.00
11.09.2025	162.07	157.96	159.19	161.51	8,343,056.00
12.09.2025	162.33	159.58	161.33	161.83	5,427,725.00
15.09.2025	162.68	160.21	161.40	161.22	4,301,340.00
16.09.2025	165.00	161.50	161.82	164.14	7,991,848.00
17.09.2025	166.37	163.23	164.68	165.26	6,025,779.00
18.09.2025	168.86	166.28	167.00	167.88	3,816,598.00
19.09.2025	169.58	166.31	169.48	166.87	5,157,505.00
22.09.2025	170.22	165.92	166.92	169.65	4,698,963.00
23.09.2025	170.85	168.30	169.82	169.53	2,798,117.00
24.09.2025	174.00	168.67	169.10	173.68	4,041,620.00
25.09.2025	171.94	167.93	171.21	169.68	6,026,757.00
26.09.2025	170.93	168.13	169.68	169.20	3,798,588.00
29.09.2025	169.84	164.76	169.08	165.30	5,586,785.00
30.09.2025	166.84	164.88	165.64	166.36	4,163,806.00
01.10.2025	166.77	164.49	165.83	166.49	4,644,677.00
02.10.2025	169.54	167.18	167.83	168.85	4,163,930.00
03.10.2025	171.75	168.74	168.85	169.18	4,057,252.00
06.10.2025	170.80	167.72	170.55	168.62	5,891,025.00
07.10.2025	171.97	165.14	169.90	165.46	5,300,284.00
08.10.2025	168.55	163.88	165.86	167.77	5,535,363.00
09.10.2025	167.61	163.23	167.58	165.66	5,287,514.00
10.10.2025	165.08	153.35	164.86	153.59	12,087,820.00
13.10.2025	162.39	155.78	155.95	161.78	7,750,299.00
14.10.2025	164.26	159.26	159.30	161.74	6,634,088.00
15.10.2025	164.24	160.31	164.24	162.97	5,764,843.00
16.10.2025	165.19	162.21	164.49	164.08	4,334,702.00
17.10.2025	163.79	161.67	162.86	163.45	3,732,025.00

צרו איתנו קשר *5988