גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ריאנאייר הולדינגס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ריאנאייר הולדינגס

Ryanair Holdings

מניה RYAAY נאסד"ק USD

שער

64.60

שינוי

-0.62%

שינוי ב USD

-0.40

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	64.455	64.455	64.455	64.455	0.00
16:50	64.19	64.19	64.19	64.19	19,193.00
17:00	64.0275	64.0275	64.0275	64.0275	9,108.00
17:10	63.84	63.84	63.84	63.84	12,515.00
17:20	63.635	63.635	63.635	63.635	20,601.00
17:30	63.81	63.81	63.81	63.81	21,424.00
17:40	63.77	63.77	63.77	63.77	30,391.00
17:50	63.87	63.87	63.87	63.87	43,255.00
18:00	63.79	63.79	63.79	63.79	24,258.00
18:10	64.045	64.045	64.045	64.045	10,033.00
18:20	64.34	64.34	64.34	64.34	20,290.00
18:30	64.525	64.525	64.525	64.525	15,156.00
18:40	64.62	64.62	64.62	64.62	8,981.00
18:50	64.47	64.47	64.47	64.47	9,180.00
19:00	64.44	64.44	64.44	64.44	12,028.00
19:10	64.435	64.435	64.435	64.435	12,360.00
19:20	64.505	64.505	64.505	64.505	5,985.00
19:30	64.385	64.385	64.385	64.385	8,385.00
19:40	64.465	64.465	64.465	64.465	7,415.00
19:50	64.43	64.43	64.43	64.43	13,727.00
20:00	64.38	64.38	64.38	64.38	9,281.00
20:10	64.235	64.235	64.235	64.235	4,882.00
20:20	64.29	64.29	64.29	64.29	6,441.00
20:30	64.439	64.439	64.439	64.439	22,020.00
20:40	64.34	64.34	64.34	64.34	4,391.00
20:50	64.07	64.07	64.07	64.07	7,873.00
21:00	64.095	64.095	64.095	64.095	9,956.00
21:10	64.11	64.11	64.11	64.11	3,649.00
21:20	64.101	64.101	64.101	64.101	5,961.00
21:30	64.375	64.375	64.375	64.375	11,529.00
21:40	64.325	64.325	64.325	64.325	6,205.00
21:50	64.32	64.32	64.32	64.32	12,632.00
22:00	64.255	64.255	64.255	64.255	23,275.00
22:10	64.33	64.33	64.33	64.33	13,342.00
22:20	64.385	64.385	64.385	64.385	28,171.00
22:30	64.45	64.45	64.45	64.45	6,910.00
22:40	64.51	64.51	64.51	64.51	13,790.00
22:50	64.51	64.51	64.51	64.51	16,593.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	61.68	61.55	61.68	61.59	50,254.00
30.10.2025 17:00	61.909	61.645	61.645	61.909	71,754.00
30.10.2025 17:30	61.96	61.805	61.96	61.91	65,952.00
30.10.2025 18:00	61.96	61.715	61.855	61.875	103,541.00
30.10.2025 18:30	61.9899	61.8405	61.86	61.9899	122,357.00
30.10.2025 19:00	62.01	61.87	62.01	61.96	133,775.00
30.10.2025 19:30	61.96	61.73	61.96	61.91	205,688.00
30.10.2025 20:00	61.88	61.705	61.86	61.815	171,478.00
30.10.2025 20:30	61.83	61.44	61.83	61.56	178,358.00
30.10.2025 21:00	61.58	61.47	61.52	61.57	201,304.00
30.10.2025 21:30	61.62	61.475	61.62	61.58	227,597.00
31.10.2025 16:30	62.1	61.815	61.815	62.085	228,939.00
31.10.2025 17:00	62.2	61.98	62.175	62.18	290,546.00
31.10.2025 17:30	62.5	62.17	62.18	62.43	589,524.00
31.10.2025 18:00	62.62	62.375	62.385	62.53	675,195.00
31.10.2025 18:30	62.46	61.85	62.42	61.8594	517,253.00
31.10.2025 19:00	61.96	61.66	61.87	61.96	724,385.00
31.10.2025 19:30	62.12	61.96	62.025	62.12	553,564.00
31.10.2025 20:00	62.3	62.1	62.12	62.185	405,579.00
31.10.2025 20:30	62.42	62.16	62.23	62.41	727,010.00
31.10.2025 21:00	62.54	62.375	62.41	62.53	1,009,075.00
31.10.2025 21:30	62.6	62.435	62.52	62.5	1,486,191.00
03.11.2025 16:30	65.22	64.03	65.22	64.49	209,233.00
03.11.2025 17:00	64.7465	64.075	64.685	64.415	329,958.00
03.11.2025 17:30	65.09	64.515	64.515	65.035	392,511.00
03.11.2025 18:00	65.33	64.945	65.148	65.21	530,303.00
03.11.2025 18:30	65.445	65.0901	65.15	65.27	651,832.00
03.11.2025 19:00	65.45	65.084	65.185	65.36	607,352.00
03.11.2025 19:30	65.34	65.2326	65.24	65.34	390,857.00
03.11.2025 20:00	65.28	64.83	65.28	65.03	688,096.00
03.11.2025 20:30	65.18	65	65.03	65	776,090.00
03.11.2025 21:00	65.14	65.01	65.07	65.14	728,073.00
03.11.2025 21:30	65.13	64.915	65.11	64.915	814,366.00
03.11.2025 22:00	65.015	64.895	64.9141	65.015	1,398,577.00
03.11.2025 22:30	65.015	64.745	65.015	65	1,272,155.00
04.11.2025 16:30	64.6	63.9	64.6	63.91	140,587.00
04.11.2025 17:00	63.96	63.585	63.85	63.79	184,934.00
04.11.2025 17:30	64.01	63.71	63.79	64.01	357,989.00
04.11.2025 18:00	64.595	64.03	64.06	64.575	460,306.00
04.11.2025 18:30	64.69	64.44	64.56	64.62	378,245.00
04.11.2025 19:00	64.54	64.375	64.54	64.43	545,983.00
04.11.2025 19:30	64.47	64.3	64.47	64.31	442,224.00
04.11.2025 20:00	64.49	64.23	64.31	64.3293	526,232.00
04.11.2025 20:30	64.38	63.95	64.365	64.105	649,919.00
04.11.2025 21:00	64.43	64.03	64.125	64.43	599,179.00
04.11.2025 21:30	64.38	64.12	64.37	64.325	952,908.00
04.11.2025 22:00	64.45	64.32	64.35	64.42	1,063,017.00
04.11.2025 22:30	64.61	64.42	64.42	64.59	1,621,234.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	46.68	44.86	46.68	45.88	2,614,669.00
07.11.2024	47.40	46.31	46.39	47.30	1,218,443.00
11.11.2024	46.80	45.95	46.42	46.35	1,392,014.00
12.11.2024	46.16	44.85	45.80	45.47	1,300,458.00
13.11.2024	45.12	44.41	45.00	44.58	1,329,124.00
14.11.2024	45.37	44.77	45.10	45.08	1,475,060.00
15.11.2024	45.19	44.40	45.19	44.87	986,859.00
18.11.2024	44.81	43.85	44.35	44.75	901,919.00
19.11.2024	45.08	43.93	44.22	45.02	1,834,006.00
20.11.2024	44.53	43.90	44.34	43.94	2,406,495.00
21.11.2024	43.81	42.85	43.75	42.88	850,720.00
22.11.2024	43.08	42.47	42.55	42.98	1,622,233.00
25.11.2024	44.03	43.37	43.37	43.79	1,442,434.00
26.11.2024	43.63	42.68	43.37	43.32	1,265,237.00
27.11.2024	43.86	43.17	43.36	43.86	563,550.00
29.11.2024	44.42	43.76	43.76	44.04	618,725.00
02.12.2024	44.39	43.80	43.92	44.22	635,165.00
03.12.2024	45.15	44.36	45.02	44.53	971,031.00
04.12.2024	44.94	44.40	44.53	44.41	844,003.00
05.12.2024	47.41	45.28	45.47	46.86	1,679,510.00
06.12.2024	47.00	46.30	46.79	46.65	769,400.00
09.12.2024	47.11	45.90	46.97	45.91	765,039.00
10.12.2024	46.64	45.69	45.99	46.27	1,100,631.00
11.12.2024	46.59	45.56	46.36	46.00	833,760.00
12.12.2024	46.78	45.53	46.59	45.57	861,858.00
13.12.2024	46.22	45.07	46.12	45.45	1,160,998.00
16.12.2024	45.21	44.62	45.12	44.73	666,592.00
17.12.2024	45.90	44.74	45.26	45.43	957,868.00
18.12.2024	45.98	43.96	45.43	44.12	1,177,195.00
19.12.2024	44.93	44.28	44.66	44.49	1,069,807.00
20.12.2024	45.22	44.31	44.51	44.70	1,085,824.00
23.12.2024	44.80	43.88	44.66	44.06	1,142,925.00
24.12.2024	44.91	44.24	44.40	44.25	885,177.00
26.12.2024	44.31	43.87	44.22	43.92	390,009.00
27.12.2024	44.09	43.62	43.62	44.07	609,705.00
30.12.2024	44.10	43.30	43.74	43.94	607,720.00
31.12.2024	44.16	43.46	43.93	43.59	373,650.00
06.01.2025	43.32	42.66	42.66	43.14	1,545,322.00
07.01.2025	45.91	43.45	43.57	44.99	1,921,522.00
08.01.2025	44.86	43.83	44.60	44.50	1,013,560.00
10.01.2025	43.77	42.53	43.62	42.96	1,959,636.00
13.01.2025	42.07	41.05	41.92	41.88	1,957,819.00
14.01.2025	42.71	42.14	42.47	42.64	1,121,247.00
15.01.2025	43.36	42.25	42.63	42.28	1,000,635.00
16.01.2025	42.28	41.44	42.25	41.54	630,594.00
17.01.2025	41.69	41.23	41.44	41.65	1,187,910.00
21.01.2025	43.89	42.60	42.68	43.82	1,042,787.00
22.01.2025	44.23	43.49	43.93	44.19	1,493,873.00
23.01.2025	46.37	44.68	45.05	45.53	1,270,392.00
24.01.2025	46.30	45.09	45.95	46.14	984,266.00
27.01.2025	47.62	46.12	47.26	46.22	1,741,443.00
28.01.2025	47.79	46.24	46.45	47.42	2,014,524.00
29.01.2025	47.38	46.74	47.21	46.79	983,482.00
30.01.2025	48.34	47.04	47.25	48.18	1,290,805.00
31.01.2025	48.14	46.63	47.96	46.69	1,649,663.00
03.02.2025	46.81	45.58	46.31	46.77	500,698.00
04.02.2025	47.49	46.92	47.23	47.11	756,846.00
05.02.2025	47.82	46.67	47.13	47.49	953,554.00
06.02.2025	47.63	46.72	46.73	46.84	1,187,509.00
07.02.2025	47.49	45.97	47.44	46.01	1,707,511.00
10.02.2025	46.00	45.14	45.84	45.40	1,269,613.00
11.02.2025	45.81	44.99	45.69	45.00	894,910.00
12.02.2025	46.08	45.21	45.47	45.65	1,940,490.00
13.02.2025	46.73	45.74	46.29	45.76	1,559,987.00
14.02.2025	46.28	45.34	46.18	45.34	2,026,411.00
18.02.2025	46.38	45.47	46.22	45.51	2,195,899.00
19.02.2025	45.02	44.42	44.75	44.59	1,401,468.00
20.02.2025	45.67	44.65	44.65	45.53	1,430,011.00
21.02.2025	46.54	45.07	45.70	45.16	1,276,782.00
24.02.2025	46.11	45.29	45.49	45.31	1,869,494.00
25.02.2025	46.30	45.33	46.08	45.75	1,333,711.00
26.02.2025	47.26	46.42	46.97	47.21	1,638,119.00
27.02.2025	47.96	46.74	47.02	47.76	2,667,826.00
28.02.2025	48.56	47.58	47.73	48.53	2,629,694.00
03.03.2025	48.98	48.02	48.19	48.28	2,520,689.00
04.03.2025	47.03	45.37	47.01	46.57	3,092,207.00
05.03.2025	50.13	48.17	48.38	50.08	1,472,228.00
06.03.2025	49.52	47.08	48.92	47.79	3,015,897.00
07.03.2025	48.44	45.54	47.59	48.34	2,215,250.00
10.03.2025	47.63	45.90	47.28	47.15	3,042,123.00
11.03.2025	47.07	45.86	46.60	46.92	1,840,532.00
12.03.2025	47.47	46.34	47.31	46.43	3,172,851.00
13.03.2025	46.85	46.04	46.53	46.40	4,379,345.00
14.03.2025	47.38	46.48	46.89	47.30	2,171,953.00
17.03.2025	48.09	47.34	47.53	47.81	1,700,438.00
18.03.2025	47.80	47.00	47.80	47.10	3,991,142.00
19.03.2025	47.61	46.65	47.00	47.23	2,846,604.00
20.03.2025	47.16	46.58	46.72	46.86	2,351,418.00
21.03.2025	46.38	45.77	45.80	46.18	1,095,972.00
24.03.2025	47.29	45.80	46.97	46.12	911,397.00
25.03.2025	46.74	45.49	46.43	45.52	933,551.00
26.03.2025	45.46	44.81	45.31	45.41	752,720.00
27.03.2025	46.08	45.21	45.71	45.25	899,783.00
28.03.2025	44.85	43.44	44.65	43.42	1,043,509.00
31.03.2025	42.60	41.42	42.25	42.37	1,147,634.00
01.04.2025	42.94	42.24	42.73	42.67	1,190,527.00
02.04.2025	43.38	42.44	42.44	43.00	1,011,592.00
03.04.2025	42.64	41.79	42.46	41.93	1,401,481.00
04.04.2025	41.57	39.95	41.19	40.10	1,188,357.00
07.04.2025	41.48	38.52	39.00	39.21	1,926,696.00
08.04.2025	42.45	39.18	42.12	39.66	1,486,646.00
09.04.2025	44.67	40.33	41.75	43.89	4,143,797.00
10.04.2025	43.56	41.54	43.31	42.44	2,310,152.00
11.04.2025	44.34	43.12	43.33	44.15	1,534,572.00
14.04.2025	45.00	44.08	44.34	44.49	953,313.00
15.04.2025	45.64	44.53	44.58	45.07	711,936.00
16.04.2025	46.44	44.78	46.03	45.18	1,722,392.00
17.04.2025	46.10	45.13	45.81	45.68	981,087.00
21.04.2025	45.49	44.51	45.48	44.75	628,591.00
22.04.2025	46.31	45.59	46.26	45.99	1,424,797.00
23.04.2025	47.25	46.03	46.89	46.41	1,119,948.00
24.04.2025	46.64	46.07	46.28	46.39	937,225.00
25.04.2025	46.39	45.92	46.39	46.28	682,532.00
28.04.2025	46.49	45.72	46.32	46.01	1,069,225.00
29.04.2025	47.64	46.85	47.19	47.24	1,132,466.00
30.04.2025	47.92	46.70	47.25	47.86	957,921.00
01.05.2025	48.57	47.86	48.27	48.25	1,409,520.00
02.05.2025	50.46	49.39	49.45	49.88	788,477.00
05.05.2025	50.77	49.66	49.66	50.36	573,254.00
06.05.2025	50.71	50.09	50.09	50.33	700,228.00
07.05.2025	50.98	50.42	50.45	50.83	952,148.00
08.05.2025	51.62	50.59	50.70	50.78	888,149.00
09.05.2025	50.86	49.78	50.86	49.80	800,207.00
12.05.2025	50.02	49.40	49.69	49.60	1,337,088.00
13.05.2025	50.19	49.56	49.92	49.86	1,788,106.00
14.05.2025	50.87	49.90	50.09	50.63	2,717,061.00
15.05.2025	51.51	50.31	51.41	50.40	1,783,056.00
16.05.2025	50.51	49.92	50.37	50.00	2,901,882.00
19.05.2025	54.00	52.53	52.65	53.97	4,460,977.00
20.05.2025	54.61	53.50	53.98	54.09	4,126,480.00
21.05.2025	55.63	54.44	54.66	55.05	2,252,282.00
22.05.2025	55.43	54.68	54.68	55.19	1,896,412.00
23.05.2025	56.05	54.78	54.79	56.03	1,494,857.00
27.05.2025	56.46	55.67	55.83	56.39	2,429,126.00
28.05.2025	56.71	55.74	55.90	56.62	2,257,272.00
29.05.2025	57.32	55.64	56.94	55.97	2,717,072.00
30.05.2025	56.08	54.96	55.10	55.60	2,228,246.00
02.06.2025	56.87	55.76	55.89	56.75	1,296,594.00
03.06.2025	56.01	55.27	55.93	55.31	1,329,435.00
04.06.2025	56.05	55.26	55.50	55.50	1,299,702.00
05.06.2025	56.00	55.55	55.66	55.87	843,067.00
06.06.2025	57.21	55.58	56.00	57.18	935,908.00
09.06.2025	57.64	56.74	57.06	57.60	1,326,319.00
10.06.2025	58.38	57.26	57.78	57.84	1,318,036.00
11.06.2025	57.95	57.22	57.83	57.41	1,085,892.00
12.06.2025	56.99	56.30	56.88	56.34	1,363,533.00
13.06.2025	56.13	54.17	54.29	55.22	1,345,335.00
16.06.2025	56.55	55.46	55.74	56.24	739,272.00
17.06.2025	56.09	54.82	55.67	55.05	901,857.00
18.06.2025	55.72	54.79	55.18	55.23	1,189,966.00
20.06.2025	56.35	54.40	55.24	54.97	1,278,448.00
23.06.2025	55.07	53.28	53.99	54.98	1,426,571.00
24.06.2025	57.37	56.38	56.86	57.12	1,143,733.00
25.06.2025	57.27	56.05	57.06	56.22	977,325.00
26.06.2025	57.52	56.51	57.24	57.31	1,002,010.00
27.06.2025	57.02	56.10	56.61	56.99	1,217,544.00
30.06.2025	57.99	56.93	57.01	57.67	1,351,080.00
01.07.2025	57.74	57.07	57.38	57.68	888,139.00
02.07.2025	58.55	56.99	57.36	58.27	1,004,785.00
03.07.2025	58.53	57.56	57.91	57.80	571,596.00
07.07.2025	58.80	58.06	58.47	58.29	999,908.00
08.07.2025	59.36	58.49	58.78	58.84	1,500,911.00
09.07.2025	58.86	57.83	58.65	57.86	1,611,726.00
10.07.2025	58.53	57.71	58.22	58.29	2,152,054.00
11.07.2025	58.60	57.28	58.01	57.47	1,258,247.00
14.07.2025	57.49	56.56	57.18	57.44	807,140.00
15.07.2025	57.87	56.90	57.29	57.53	1,436,818.00
16.07.2025	58.62	56.73	57.42	58.58	1,519,108.00
17.07.2025	58.31	56.90	56.96	58.04	1,867,440.00
18.07.2025	57.22	55.96	57.16	56.15	2,762,641.00
21.07.2025	60.01	58.14	58.64	59.86	2,355,425.00
22.07.2025	61.77	59.48	59.72	61.71	3,295,523.00
23.07.2025	62.59	60.50	60.58	62.50	2,845,303.00
24.07.2025	62.95	62.14	62.50	62.62	2,203,142.00
25.07.2025	63.90	61.67	62.11	63.79	3,156,073.00
28.07.2025	63.49	62.11	63.48	62.70	1,227,974.00
29.07.2025	63.28	62.55	63.10	62.88	1,060,773.00
30.07.2025	62.43	61.69	62.25	62.00	801,423.00
31.07.2025	62.85	61.70	62.67	62.27	1,140,012.00
01.08.2025	62.12	60.95	62.04	62.12	1,366,170.00
04.08.2025	63.81	62.75	62.95	63.77	566,517.00
05.08.2025	64.06	63.15	63.90	63.60	817,872.00
06.08.2025	64.70	63.36	63.81	64.61	1,065,454.00
07.08.2025	64.99	63.87	64.73	64.80	885,192.00
08.08.2025	65.10	64.32	64.70	64.41	755,787.00
11.08.2025	64.37	63.63	64.28	63.67	604,656.00
12.08.2025	65.70	64.30	64.30	65.49	1,017,737.00
13.08.2025	66.04	65.35	65.76	65.77	1,335,957.00
14.08.2025	66.25	65.24	65.64	65.84	995,267.00
15.08.2025	67.18	65.66	65.84	66.63	1,357,566.00
18.08.2025	66.78	65.65	66.73	65.68	804,189.00
19.08.2025	66.40	65.70	65.99	66.08	1,362,126.00
20.08.2025	65.85	64.97	65.76	65.37	850,500.00
21.08.2025	65.43	64.82	64.91	65.13	601,340.00
22.08.2025	66.75	65.54	65.62	66.72	510,894.00
25.08.2025	66.61	65.43	66.47	65.51	1,003,433.00
26.08.2025	66.03	65.50	66.00	65.95	769,137.00
27.08.2025	63.47	62.26	62.90	62.68	1,770,777.00
28.08.2025	63.40	62.73	63.31	63.28	694,208.00
29.08.2025	63.54	62.87	62.87	63.47	621,771.00
02.09.2025	61.11	59.81	60.19	61.00	1,325,948.00
03.09.2025	62.28	61.41	61.41	62.09	728,668.00
04.09.2025	61.12	60.25	60.76	60.29	1,179,298.00
05.09.2025	61.69	60.49	61.28	60.51	611,403.00
08.09.2025	60.55	59.51	60.02	59.81	1,198,986.00
09.09.2025	60.20	59.61	60.19	59.72	797,692.00
10.09.2025	59.38	58.50	59.13	58.77	887,297.00
11.09.2025	60.13	59.17	60.11	59.82	1,219,998.00
12.09.2025	59.14	58.38	59.14	58.68	1,049,844.00
15.09.2025	59.02	58.08	59.00	58.12	1,419,366.00
16.09.2025	58.28	57.71	57.94	57.81	998,715.00
17.09.2025	58.20	57.33	58.11	57.60	1,162,993.00
18.09.2025	56.86	55.83	56.19	56.78	590,968.00
19.09.2025	56.52	55.74	56.52	55.77	990,537.00
22.09.2025	55.74	55.14	55.74	55.19	686,901.00
23.09.2025	57.31	56.46	56.91	56.93	1,157,257.00
24.09.2025	57.04	56.50	56.93	56.79	687,012.00
25.09.2025	57.24	56.56	56.93	56.78	883,507.00
26.09.2025	58.54	57.75	58.08	57.79	1,006,262.00
29.09.2025	58.41	57.64	58.34	57.87	670,752.00
30.09.2025	60.26	58.64	58.87	60.22	853,836.00
01.10.2025	59.63	58.98	59.46	59.06	598,758.00
02.10.2025	60.37	58.99	58.99	59.97	455,114.00
03.10.2025	59.84	59.19	59.84	59.50	582,829.00
06.10.2025	59.91	59.22	59.50	59.88	484,709.00
07.10.2025	60.92	60.19	60.39	60.63	530,286.00
08.10.2025	62.08	60.78	61.00	61.96	504,821.00
09.10.2025	61.70	60.03	61.70	60.23	534,266.00
10.10.2025	60.81	60.01	60.07	60.35	372,482.00
13.10.2025	61.11	60.38	60.38	61.02	362,497.00
14.10.2025	62.19	60.39	60.69	61.44	746,498.00
15.10.2025	61.47	60.20	61.41	60.78	514,897.00
16.10.2025	62.02	61.22	61.52	61.62	439,191.00
17.10.2025	62.02	61.27	61.68	61.98	381,016.00
20.10.2025	61.96	60.98	61.66	61.80	631,388.00
21.10.2025	61.62	60.86	61.28	61.33	411,618.00
22.10.2025	61.88	61.17	61.40	61.33	370,184.00
23.10.2025	61.33	60.38	61.32	60.55	377,481.00
24.10.2025	62.02	61.08	61.08	61.56	299,554.00
27.10.2025	62.09	61.37	61.89	61.62	388,454.00
28.10.2025	62.26	61.25	62.02	61.33	467,671.00
29.10.2025	61.51	60.81	61.38	60.93	642,057.00
30.10.2025	62.01	60.68	60.78	61.55	269,270.00
31.10.2025	62.62	61.61	62.04	62.48	635,976.00
03.11.2025	65.58	64.01	64.90	65.00	716,027.00

צרו איתנו קשר *5988