גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקיי ווסט > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקיי ווסט

SkyWest

מניה SKYW נאסד"ק USD

שער

107.78

שינוי

+2.01%

שינוי ב USD

2.12

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	106.15	106.15	106.15	106.15	0.00
16:50	107.36	107.36	107.36	107.36	7,575.00
17:00	107.7	107.7	107.7	107.7	7,082.00
17:10	107.47	107.47	107.47	107.47	14,020.00
17:20	108.42	108.42	108.42	108.42	13,197.00
17:30	107.81	107.81	107.81	107.81	7,017.00
17:40	107.75	107.75	107.75	107.75	4,142.00
17:50	107.875	107.875	107.875	107.875	12,192.00
18:00	108.23	108.23	108.23	108.23	13,423.00
18:10	108.17	108.17	108.17	108.17	5,021.00
18:20	107.88	107.88	107.88	107.88	5,507.00
18:30	107.97	107.97	107.97	107.97	4,051.00
18:40	108.155	108.155	108.155	108.155	4,904.00
18:50	107.89	107.89	107.89	107.89	7,989.00
19:00	107.97	107.97	107.97	107.97	10,799.00
19:20	107.935	107.935	107.935	107.935	7,674.00
19:30	107.91	107.91	107.91	107.91	3,543.00
19:40	107.775	107.775	107.775	107.775	24,134.00
19:50	107.71	107.71	107.71	107.71	6,798.00
20:00	107.735	107.735	107.735	107.735	15,792.00
20:10	107.78	107.78	107.78	107.78	58,198.00
20:20	107.78	107.78	107.78	107.78	0.00
20:30	107.78	107.78	107.78	107.78	0.00
20:40	107.78	107.78	107.78	107.78	1.00
20:50	107.78	107.78	107.78	107.78	0.00
21:00	107.78	107.78	107.78	107.78	0.00
21:10	107.78	107.78	107.78	107.78	0.00
21:20	107.78	107.78	107.78	107.78	3.00
21:30	107.78	107.78	107.78	107.78	0.00
21:40	107.78	107.78	107.78	107.78	0.00
21:50	107.78	107.78	107.78	107.78	0.00
22:00	107.78	107.78	107.78	107.78	0.00
22:10	107.78	107.78	107.78	107.78	0.00
22:20	107.78	107.78	107.78	107.78	0.00
22:30	107.78	107.78	107.78	107.78	0.00
22:40	107.78	107.78	107.78	107.78	0.00
22:50	107.78	107.78	107.78	107.78	15.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	102.135	101.25	101.43	102.05	42,627.00
27.06.2025 17:30	103.09	102.2278	102.365	103.08	81,290.00
27.06.2025 18:00	103.45	103.03	103.09	103.45	89,615.00
27.06.2025 18:30	103.83	103.45	103.46	103.6274	98,380.00
27.06.2025 19:00	104.07	103.81	103.83	104.0034	135,903.00
27.06.2025 19:30	103.955	103.15	103.955	103.29	144,508.00
27.06.2025 20:00	103.44	103.195	103.305	103.345	164,883.00
27.06.2025 20:30	103.53	102.73	103.39	103.1	321,484.00
27.06.2025 21:00	103.49	102.4765	103.15	102.4765	334,138.00
27.06.2025 21:30	103.03	102.275	102.275	102.655	396,222.00
27.06.2025 22:00	102.89	102.695	102.75	102.78	316,532.00
27.06.2025 22:30	103.51	102.795	102.82	103.47	520,969.00
30.06.2025 16:30	104.26	103.635	104.26	103.86	4,730.00
30.06.2025 17:00	103.6	102.78	103.6	102.8835	32,563.00
30.06.2025 17:30	103.12	102.78	103.12	102.9	16,518.00
30.06.2025 18:00	102.92	102.2043	102.92	102.7	49,677.00
30.06.2025 18:30	103.01	102.825	102.835	102.825	30,484.00
30.06.2025 19:00	102.62	102.325	102.62	102.325	65,503.00
30.06.2025 19:30	102.9	102.31	102.31	102.78	103,122.00
30.06.2025 20:00	102.96	102.78	102.78	102.96	73,183.00
30.06.2025 20:30	103.16	102.93	102.93	103.095	114,013.00
30.06.2025 21:00	103.47	103.16	103.16	103.4	123,137.00
30.06.2025 21:30	103.4	103.25	103.4	103.255	145,433.00
30.06.2025 22:00	103.39	103.03	103.39	103.14	228,949.00
30.06.2025 22:30	103.16	102.79	103.13	103.08	394,801.00
01.07.2025 16:30	105.45	103.5	103.5	104.02	28,721.00
01.07.2025 17:00	105.12	104.01	104.01	105.01	77,225.00
01.07.2025 17:30	105.095	103.85	105.095	103.9	88,635.00
01.07.2025 18:00	104.27	103.38	103.87	104.27	179,331.00
01.07.2025 18:30	104.53	104.13	104.25	104.53	109,412.00
01.07.2025 19:00	105.35	104.61	104.61	105.35	159,455.00
01.07.2025 19:30	105.5	104.65	105.216	104.77	258,534.00
01.07.2025 20:00	105.24	104.575	104.575	105.09	211,777.00
01.07.2025 20:30	105.21	104.6	105.06	104.98	226,838.00
01.07.2025 21:00	104.99	104.275	104.86	104.275	176,789.00
01.07.2025 21:30	104.448	104.16	104.19	104.16	239,084.00
01.07.2025 22:00	104.125	103.68	103.97	104.0201	655,639.00
01.07.2025 22:30	104.11	103.485	104	104.07	976,578.00
02.07.2025 16:30	104.16	102.625	104.16	104	26,647.00
02.07.2025 17:00	104.64	103.98	104.48	104.51	66,069.00
02.07.2025 17:30	105.13	104.65	104.72	105.13	100,326.00
02.07.2025 18:00	105.59	105.145	105.145	105.343	133,003.00
02.07.2025 18:30	105.45	105.18	105.28	105.42	174,592.00
02.07.2025 19:00	105.32	105.01	105.32	105.14	134,800.00
02.07.2025 19:30	105.59	105.25	105.3	105.53	195,546.00
02.07.2025 20:00	105.41	104.975	105.41	105.15	209,153.00
02.07.2025 20:30	105.215	104.99	105.12	105.04	253,416.00
02.07.2025 21:00	105.315	104.845	105	104.98	287,808.00
02.07.2025 21:30	105.3	104.98	105.04	105.04	377,121.00
02.07.2025 22:00	105.22	104.915	105.125	105.035	605,045.00
02.07.2025 22:30	105.6	104.98	105.03	105.58	752,107.00
03.07.2025 16:30	107.77	105.79	105.79	107.17	39,561.00
03.07.2025 17:00	108.44	107.32	107.365	107.815	144,876.00
03.07.2025 17:30	108.3	107.745	107.755	108.17	208,143.00
03.07.2025 18:00	108.37	107.85	108.18	107.9	183,489.00
03.07.2025 18:30	108.165	107.72	108.1	107.72	212,924.00
03.07.2025 19:00	108.14	107.75	107.78	107.85	287,072.00
03.07.2025 19:30	108.01	107.56	107.76	107.7	539,740.00
03.07.2025 20:00	107.78	107.78	107.78	107.78	26,175.00
03.07.2025 20:30	107.78	107.78	107.78	107.78	242,867.00
03.07.2025 21:00	107.78	107.78	107.78	107.78	242,867.00
03.07.2025 21:30	107.78	107.78	107.78	107.78	242,867.00
03.07.2025 22:00	107.78	107.78	107.78	107.78	242,882.00
03.07.2025 22:30	107.78	107.78	107.78	107.78	242,888.00

צרו איתנו קשר *5988