גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סטרטג'יק אדיוקיישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22:57

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סטרטג'יק אדיוקיישן

Strategic Education

מניה STRA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30	75	75	75	75	0.00
16:40	75.97	75.97	75.97	75.97	0.00
16:50	75.875	75.875	75.875	75.875	416.00
17:00	75.875	75.875	75.875	75.875	420.00
17:10	75.875	75.875	75.875	75.875	491.00
17:20	75.22	75.22	75.22	75.22	888.00
17:30	75.22	75.22	75.22	75.22	818.00
17:40	75.415	75.415	75.415	75.415	841.00
17:50	75.425	75.425	75.425	75.425	672.00
18:00	75.29	75.29	75.29	75.29	571.00
18:10	75.02	75.02	75.02	75.02	1,459.00
18:20	75.33	75.33	75.33	75.33	2,807.00
18:30	75.58	75.58	75.58	75.58	1,223.00
18:40	75.32	75.32	75.32	75.32	1,864.00
18:50	75.21	75.21	75.21	75.21	760.00
19:00	75.3025	75.3025	75.3025	75.3025	701.00
19:10	75.35	75.35	75.35	75.35	1,979.00
19:20	75.43	75.43	75.43	75.43	936.00
19:30	75.43	75.43	75.43	75.43	474.00
19:40	75.43	75.43	75.43	75.43	540.00
19:50	75.26	75.26	75.26	75.26	799.00
20:00	75.43	75.43	75.43	75.43	1,179.00
20:10	75.43	75.43	75.43	75.43	497.00
20:20	75.505	75.505	75.505	75.505	1,472.00
20:30	75.505	75.505	75.505	75.505	0.00
20:40	75.505	75.505	75.505	75.505	0.00
20:50	75.505	75.505	75.505	75.505	0.00
21:00	75.59	75.59	75.59	75.59	2,740.00
21:10	75.87	75.87	75.87	75.87	3,245.00
21:20	75.88	75.88	75.88	75.88	2,204.00
21:30	75.92	75.92	75.92	75.92	1,175.00
21:40	75.92	75.92	75.92	75.92	1,631.00
21:50	75.885	75.885	75.885	75.885	1,152.00
22:00	76.005	76.005	76.005	76.005	884.00
22:10	75.92	75.92	75.92	75.92	661.00
22:20	75.92	75.92	75.92	75.92	1,062.00
22:30	75.78	75.78	75.78	75.78	3,532.00
22:40	75.79	75.79	75.79	75.79	3,209.00
22:50	75.88	75.88	75.88	75.88	2,152.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	77.01	76.255	76.81	76.65	10,305.00
17.07.2026 17:30	76.355	75.72	76.355	75.72	15,540.00
17.07.2026 18:00	76.2604	75.875	75.91	75.875	12,964.00
17.07.2026 18:30	76.08	75.8	75.8	76.055	20,015.00
17.07.2026 19:00	76.16	76.03	76.06	76.1	14,514.00
17.07.2026 19:30	76.3	76.02	76.02	76.3	18,835.00
17.07.2026 20:00	76.475	76.3	76.3	76.47	27,055.00
17.07.2026 20:30	76.68	76.165	76.68	76.41	40,604.00
17.07.2026 21:00	76.43	76.305	76.325	76.43	15,788.00
17.07.2026 21:30	76.33	76.15	76.33	76.225	43,945.00
17.07.2026 22:00	76.605	75.95	76.11	76.605	109,243.00
17.07.2026 22:30	77.04	76.51	76.68	76.51	242,355.00
20.07.2026 16:30	76.68	76.01	76.5	76.67	5,963.00
20.07.2026 17:00	76.94	76.51	76.51	76.525	10,633.00
20.07.2026 17:30	76.43	76.04	76.24	76.06	10,649.00
20.07.2026 18:00	76.36	75.95	76.22	76.28	21,120.00
20.07.2026 18:30	76.32	75.88	76.04	75.88	14,898.00
20.07.2026 19:00	76.16	76.04	76.15	76.04	8,359.00
20.07.2026 19:30	76.52	76	76.125	76.08	55,717.00
20.07.2026 20:00	76.04	75.79	76.02	75.79	13,363.00
20.07.2026 20:30	76.01	75.84	75.84	75.9301	27,936.00
20.07.2026 21:00	76.13	75.98	75.98	76.12	49,921.00
20.07.2026 21:30	76.15	75.99	76.15	76.05	37,325.00
20.07.2026 22:00	76.23	76.07	76.145	76.09	51,828.00
20.07.2026 22:30	76.35	75.69	76.07	75.78	143,042.00
21.07.2026 16:30	74.91	73.78	74.91	73.985	6,794.00
21.07.2026 17:00	74.64	74.055	74.07	74.34	26,539.00
21.07.2026 17:30	74.75	74.1	74.375	74.2	38,470.00
21.07.2026 18:00	74.91	74.235	74.235	74.91	42,886.00
21.07.2026 18:30	75.09	74.67	74.84	74.87	68,549.00
21.07.2026 19:00	75.26	74.96	75.105	75.19	44,836.00
21.07.2026 19:30	75.26	75.16	75.195	75.26	41,286.00
21.07.2026 20:00	75.32	75.11	75.29	75.29	96,414.00
21.07.2026 20:30	75.45	75.145	75.3	75.205	51,851.00
21.07.2026 21:00	75.51	75.1975	75.1975	75.35	85,955.00
21.07.2026 21:30	75.35	75.13	75.35	75.215	90,191.00
21.07.2026 22:00	75.83	75.215	75.215	75.83	47,755.00
21.07.2026 22:30	75.87	75.51	75.87	75.51	93,333.00
22.07.2026 16:30	76.105	74.095	75.65	74.495	8,697.00
22.07.2026 17:00	74.535	73.98	74.535	73.98	20,926.00
22.07.2026 17:30	73.95	73.395	73.95	73.8	31,794.00
22.07.2026 18:00	73.915	73.21	73.915	73.275	40,111.00
22.07.2026 18:30	73.305	72.91	73.305	72.96	37,935.00
22.07.2026 19:00	73.2937	72.96	73.01	73.29	36,744.00
22.07.2026 19:30	73.345	72.96	73.345	73.22	58,596.00
22.07.2026 20:00	73.13	73.005	73.04	73.04	27,435.00
22.07.2026 20:30	73.34	72.985	73.08	73.06	78,841.00
22.07.2026 21:00	73.15	72.92	72.96	73.095	66,295.00
22.07.2026 21:30	73.21	73.06	73.21	73.2	59,155.00
22.07.2026 22:00	73.63	73.165	73.165	73.43	101,371.00
22.07.2026 22:30	74.36	73.31	73.31	74	136,696.00
23.07.2026 16:30	74.43	73.38	73.38	74.43	2,502.00
23.07.2026 17:00	74.59	74.295	74.45	74.42	8,770.00
23.07.2026 17:30	74.77	74.13	74.13	74.77	11,031.00
23.07.2026 18:00	74.645	74.375	74.645	74.58	18,787.00
23.07.2026 18:30	74.895	74.565	74.565	74.895	8,281.00
23.07.2026 19:00	74.98	74.72	74.93	74.83	30,165.00
23.07.2026 19:30	74.95	74.71	74.94	74.95	20,847.00
23.07.2026 20:00	74.92	74.47	74.92	74.555	22,812.00
23.07.2026 20:30	74.63	74.4225	74.44	74.48	50,165.00
23.07.2026 21:00	74.75	74.455	74.49	74.705	60,770.00
23.07.2026 21:30	74.85	74.61	74.61	74.71	54,227.00
23.07.2026 22:00	74.955	74.65	74.79	74.92	114,162.00
23.07.2026 22:30	75.13	74.85	74.91	74.99	212,692.00
24.07.2026 16:30	75.99	75.86	75.96	75.875	654.00
24.07.2026 17:00	75.31	75.095	75.31	75.29	1,303.00
24.07.2026 17:30	75.425	75.26	75.415	75.26	1,909.00
24.07.2026 18:00	75.58	75.01	75.21	75.58	4,920.00
24.07.2026 18:30	75.43	75.21	75.37	75.3025	5,254.00
24.07.2026 19:00	75.43	75.22	75.22	75.43	7,909.00
24.07.2026 19:30	75.43	75.26	75.26	75.43	4,720.00
24.07.2026 20:00	75.51	75.43	75.43	75.505	5,135.00
24.07.2026 20:30	75.79	75.59	75.7	75.79	11,820.00
24.07.2026 21:00	75.92	75.78	75.79	75.78	21,099.00
24.07.2026 21:30	76.005	75.8	75.8417	76.005	21,428.00
24.07.2026 22:00	76.005	75.78	76.005	75.78	23,847.00
24.07.2026 22:30	75.88	75.31	75.88	75.31	62,066.00

צרו איתנו קשר *5988