גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

עדכון אחרון 30.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD

שער

442.93

שינוי

-2.73%

שינוי ב USD

-12.41

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	449	449	449	449	0.00
15:50	448.325	448.325	448.325	448.325	18,191.00
16:00	451.49	451.49	451.49	451.49	23,853.00
16:10	451.74	451.74	451.74	451.74	18,949.00
16:20	449.66	449.66	449.66	449.66	20,023.00
16:30	448.02	448.02	448.02	448.02	9,692.00
16:40	447.68	447.68	447.68	447.68	17,827.00
16:50	446.64	446.64	446.64	446.64	16,815.00
17:00	446.03	446.03	446.03	446.03	17,533.00
17:10	446.835	446.835	446.835	446.835	11,320.00
17:20	446.25	446.25	446.25	446.25	10,350.00
17:30	445.64	445.64	445.64	445.64	15,471.00
17:40	442.21	442.21	442.21	442.21	26,491.00
17:50	442.865	442.865	442.865	442.865	24,899.00
18:00	442.14	442.14	442.14	442.14	27,179.00
18:10	443.82	443.82	443.82	443.82	20,589.00
18:20	444.44	444.44	444.44	444.44	27,975.00
18:30	442.42	442.42	442.42	442.42	35,337.00
18:40	439.879	439.879	439.879	439.879	25,085.00
18:50	440.015	440.015	440.015	440.015	20,750.00
19:00	439.71	439.71	439.71	439.71	14,762.00
19:10	441.025	441.025	441.025	441.025	19,930.00
19:20	440.3921	440.3921	440.3921	440.3921	17,125.00
19:30	442.225	442.225	442.225	442.225	10,986.00
19:40	441	441	441	441	14,741.00
19:50	440.9415	440.9415	440.9415	440.9415	17,561.00
20:00	440.595	440.595	440.595	440.595	22,876.00
20:10	440.28	440.28	440.28	440.28	16,433.00
20:20	439.36	439.36	439.36	439.36	16,393.00
20:30	438.86	438.86	438.86	438.86	29,197.00
20:40	440.09	440.09	440.09	440.09	66,455.00
20:50	441.09	441.09	441.09	441.09	14,208.00
21:00	441.11	441.11	441.11	441.11	18,388.00
21:10	441	441	441	441	16,621.00
21:20	441.36	441.36	441.36	441.36	27,108.00
21:30	441.93	441.93	441.93	441.93	54,303.00
21:40	442.24	442.24	442.24	442.24	19,664.00
21:50	442.92	442.92	442.92	442.92	25,493.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025 17:00	465.9765	463.29	463.975	465.9765	1,637,758.00
24.10.2025 17:30	467.07	464.31	465.895	464.77	2,482,846.00
24.10.2025 18:00	469.77	465.115	465.115	468.995	3,998,849.00
24.10.2025 18:30	473	469.05	469.05	472.965	6,363,820.00
24.10.2025 19:00	473.195	470.7	473.195	471.47	7,659,783.00
24.10.2025 19:30	472.5	470.77	471.95	471.895	9,383,922.00
24.10.2025 20:00	472.05	471.445	471.905	471.855	5,365,806.00
24.10.2025 20:30	472.71	470.58	472.07	471.49	10,379,730.00
24.10.2025 21:00	472.145	470.65	471.35	470.86	10,063,911.00
24.10.2025 21:30	471.085	469.04	470.675	469.93	9,982,111.00
24.10.2025 22:00	470.77	468.58	469.94	468.729	8,066,856.00
24.10.2025 22:30	469.15	464.195	468.815	464.39	11,790,052.00
27.10.2025 15:30	474.785	466.56	472.255	466.89	1,261,184.00
27.10.2025 16:00	466.36	464	466	466.16	2,470,215.00
27.10.2025 16:30	466.805	465.545	466.345	466.33	2,253,236.00
27.10.2025 17:00	466.66	463.0483	466.66	463.75	5,047,107.00
27.10.2025 17:30	464.99	462.15	463.395	462.44	6,310,725.00
27.10.2025 18:00	463.49	461.583	462.64	462.475	5,204,489.00
27.10.2025 18:30	463.76	462.63	462.635	463.55	5,131,743.00
27.10.2025 19:00	464.365	462.75	463.555	464.365	7,484,803.00
27.10.2025 19:30	466.22	464.525	464.525	465.25	9,931,249.00
27.10.2025 20:00	466.0726	465.055	465.51	465.61	10,942,077.00
27.10.2025 20:30	465.93	464.725	465.64	464.83	13,413,706.00
27.10.2025 21:00	465.49	464.245	464.48	464.8	13,276,275.00
27.10.2025 21:30	465.55	462.8275	465	465.55	17,789,292.00
28.10.2025 15:30	461.68	448.86	461.68	449	2,061,445.00
28.10.2025 16:00	450.101	446.3	448.29	449.32	3,555,251.00
28.10.2025 16:30	450.655	446.41	450	446.41	4,790,563.00
28.10.2025 17:00	447.705	445.54	446.995	446.93	5,588,031.00
28.10.2025 17:30	448.9261	446.27	446.7458	448.56	8,561,878.00
28.10.2025 18:00	448.63	446.3319	448.33	447.05	11,497,118.00
28.10.2025 18:30	454.32	448.245	448.51	453.05	13,760,074.00
28.10.2025 19:00	453.39	451	453.29	453.08	14,341,255.00
28.10.2025 19:30	453.4699	451.85	453.01	453.355	12,735,702.00
28.10.2025 20:00	454.275	452.02	453.72	453.94	20,359,160.00
28.10.2025 20:30	454.39	453.14	453.93	454.39	15,116,071.00
28.10.2025 21:00	457.9899	454.195	454.41	457.812	24,828,590.00
28.10.2025 21:30	458.595	455.92	457.6001	456.64	27,572,949.00
29.10.2025 15:30	453.8799	445	449.736	452.84	1,554,684.00
29.10.2025 16:00	453.0699	451.435	452.37	451.98	2,854,045.00
29.10.2025 16:30	451.74	448.77	451.46	449.61	3,708,847.00
29.10.2025 17:00	450.075	448.16	449.61	449.56	5,147,532.00
29.10.2025 17:30	452.585	448.97	449.755	451.835	7,205,883.00
29.10.2025 18:00	454.075	450.23	451.45	453.88	11,272,659.00
29.10.2025 18:30	455.5	452.592	454.115	454.975	11,872,310.00
29.10.2025 19:00	454.765	453.15	454.765	453.945	12,054,979.00
29.10.2025 19:30	455.3	453.775	453.775	454.5	14,516,377.00
29.10.2025 20:00	456.295	453.25	455.14	456.08	19,568,422.00
29.10.2025 20:30	457.15	451.73	456.26	453.825	22,601,066.00
29.10.2025 21:00	456.6635	452.985	453.985	455.17	28,018,684.00
29.10.2025 21:30	455.645	451.445	455.37	455.155	25,657,499.00
30.10.2025 15:30	451.65	446	448.0001	450.53	569,081.00
30.10.2025 16:00	451.95	447.7	451.32	447.7	1,178,581.00
30.10.2025 16:30	448.62	444.57	448.47	446.24	1,784,362.00
30.10.2025 17:00	446.835	445.3197	446.66	445.3197	1,631,404.00
30.10.2025 17:30	444.84	441.56	444.84	442.93	3,476,170.00
30.10.2025 18:00	444.685	441.44	443.145	441.44	4,735,518.00
30.10.2025 18:30	441.74	439.065	441.47	440.39	6,890,655.00
30.10.2025 19:00	442.34	439.8501	440.69	442.225	7,544,764.00
30.10.2025 19:30	441.36	439.59	441.35	440.04	8,731,929.00
30.10.2025 20:00	440.38	438.68	440.37	438.68	8,984,585.00
30.10.2025 20:30	441.38	438.845	438.845	441.08	11,266,948.00
30.10.2025 21:00	442.35	440.658	441	442.1875	15,735,567.00
30.10.2025 21:30	443.43	442.04	442.185	442.98	13,302,457.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	527.25	516.98	521.60	524.52	582,968.00
05.11.2024	532.36	521.15	527.35	521.98	625,688.00
06.11.2024	554.84	534.29	536.40	553.15	1,311,780.00
07.11.2024	574.64	557.82	560.00	573.59	1,098,467.00
11.11.2024	561.55	553.29	559.50	556.26	606,511.00
12.11.2024	555.86	548.74	551.30	553.47	604,543.00
13.11.2024	567.01	550.08	550.26	557.96	632,638.00
14.11.2024	557.41	541.66	555.18	548.31	790,292.00
15.11.2024	542.14	519.66	542.14	520.75	1,025,536.00
18.11.2024	530.98	518.92	523.68	523.98	894,916.00
19.11.2024	535.00	515.00	516.85	534.02	570,573.00
20.11.2024	542.16	528.60	535.85	541.56	732,526.00
21.11.2024	560.55	543.54	549.06	557.94	864,051.00
22.11.2024	568.41	555.81	557.88	565.07	897,924.00
25.11.2024	570.28	557.62	569.41	561.87	915,270.00
26.11.2024	562.81	549.58	562.65	553.95	763,787.00
27.11.2024	552.73	542.89	552.73	547.74	771,172.00
29.11.2024	565.27	547.16	548.14	558.49	598,488.00
02.12.2024	566.94	554.84	555.93	565.93	742,228.00
03.12.2024	570.79	559.21	560.36	570.19	763,953.00
04.12.2024	592.99	577.77	580.00	588.00	1,781,762.00
05.12.2024	558.87	513.09	544.52	515.29	5,075,304.00
06.12.2024	529.80	515.68	518.85	517.28	2,333,989.00
09.12.2024	517.71	504.80	515.29	508.49	1,895,224.00
10.12.2024	507.65	495.40	505.00	505.32	1,783,009.00
11.12.2024	515.87	509.36	511.35	512.06	1,004,854.00
12.12.2024	514.98	508.08	512.05	511.73	726,424.00
13.12.2024	516.00	499.25	507.75	508.28	1,214,855.00
16.12.2024	525.33	505.50	507.39	522.11	1,310,735.00
17.12.2024	524.73	510.98	520.35	511.87	1,433,642.00
18.12.2024	519.43	492.25	512.73	494.43	1,086,105.00
19.12.2024	509.98	493.01	502.39	493.35	1,126,414.00
20.12.2024	501.55	483.50	486.82	492.18	2,190,667.00
23.12.2024	507.95	488.66	493.92	492.58	1,126,001.00
24.12.2024	500.51	492.20	494.23	500.16	426,471.00
26.12.2024	500.83	494.76	495.15	495.82	541,921.00
27.12.2024	495.20	485.07	490.85	490.91	649,413.00
30.12.2024	491.55	478.84	485.99	486.74	657,105.00
31.12.2024	489.05	483.56	487.70	485.36	627,125.00
06.01.2025	509.09	498.22	499.66	501.06	881,222.00
07.01.2025	502.79	485.79	501.59	487.62	1,209,149.00
08.01.2025	502.79	490.41	491.42	502.00	1,249,957.00
10.01.2025	498.33	485.11	496.89	492.54	1,281,572.00
13.01.2025	493.39	485.21	489.08	487.43	890,713.00
14.01.2025	494.78	484.66	492.66	490.36	832,957.00
15.01.2025	510.95	501.28	501.46	507.19	1,073,627.00
16.01.2025	523.88	508.38	512.25	515.81	1,159,103.00
17.01.2025	529.95	523.88	529.23	526.70	1,239,882.00
21.01.2025	535.48	527.07	532.00	529.75	1,190,392.00
22.01.2025	547.40	531.21	531.21	544.70	1,091,531.00
23.01.2025	556.31	537.87	540.76	551.54	1,523,568.00
24.01.2025	553.27	542.15	552.89	546.19	880,441.00
27.01.2025	530.00	502.19	523.28	510.73	1,838,847.00
28.01.2025	527.84	504.00	510.20	526.12	1,606,119.00
29.01.2025	523.96	511.22	523.61	512.71	890,705.00
30.01.2025	528.15	515.74	515.90	526.36	740,458.00
31.01.2025	533.98	523.47	528.26	525.48	1,094,952.00
03.02.2025	517.92	510.00	511.69	517.30	199,699.00
04.02.2025	524.34	514.82	516.91	523.88	859,261.00
05.02.2025	529.64	515.79	524.57	527.49	276,082.00
06.02.2025	536.04	528.88	530.99	533.18	682,870.00
07.02.2025	545.65	522.00	536.00	525.82	702,990.00
10.02.2025	536.21	526.27	527.85	531.33	767,958.00
11.02.2025	530.03	524.58	526.81	529.14	430,046.00
12.02.2025	517.72	507.95	513.58	509.71	979,599.00
13.02.2025	525.15	508.31	509.71	524.67	569,794.00
14.02.2025	527.66	519.41	527.36	522.53	943,021.00
18.02.2025	528.00	516.07	527.96	525.00	1,105,014.00
19.02.2025	521.27	486.57	521.27	500.98	2,410,744.00
20.02.2025	505.17	493.48	502.41	493.97	1,270,601.00
21.02.2025	493.74	472.74	493.74	474.84	1,367,007.00
24.02.2025	481.13	465.00	479.28	470.08	1,237,263.00
25.02.2025	469.27	457.00	467.64	457.95	1,865,441.00
26.02.2025	476.70	462.24	465.00	470.46	1,530,850.00
27.02.2025	488.00	454.05	481.50	454.71	2,034,300.00
28.02.2025	463.48	448.11	462.29	457.28	1,571,703.00
03.03.2025	467.73	442.29	463.57	443.26	2,101,489.00
04.03.2025	451.97	429.77	440.37	444.81	1,620,504.00
05.03.2025	451.29	433.91	437.32	447.96	1,273,517.00
06.03.2025	450.36	435.84	439.00	445.73	1,522,980.00
07.03.2025	452.54	433.50	443.26	450.88	1,118,977.00
10.03.2025	441.58	427.30	437.40	429.85	1,711,180.00
11.03.2025	440.52	427.73	431.03	430.68	1,588,309.00
12.03.2025	449.74	431.85	442.23	432.46	1,899,253.00
13.03.2025	439.43	425.73	431.63	428.58	1,541,351.00
14.03.2025	447.98	433.05	433.05	446.23	1,118,063.00
17.03.2025	460.81	440.00	445.00	453.51	1,488,898.00
18.03.2025	454.59	445.02	448.81	447.99	1,020,074.00
19.03.2025	455.49	440.82	447.18	450.28	1,108,300.00
20.03.2025	453.93	443.19	446.89	449.99	810,241.00
21.03.2025	454.61	438.12	441.20	448.60	3,362,075.00
24.03.2025	464.22	455.54	456.82	457.77	974,180.00
25.03.2025	458.64	453.71	457.43	457.23	758,958.00
26.03.2025	460.43	447.11	454.35	449.90	749,020.00
27.03.2025	450.58	440.43	445.48	446.23	699,026.00
28.03.2025	448.05	437.06	446.92	437.95	940,945.00
31.03.2025	431.68	423.08	429.02	428.85	1,371,006.00
01.04.2025	436.72	423.17	430.11	435.94	985,376.00
02.04.2025	443.62	425.00	426.16	438.55	1,108,608.00
03.04.2025	421.13	404.08	417.68	417.76	2,132,149.00
04.04.2025	408.94	387.41	402.99	388.13	2,217,795.00
07.04.2025	402.00	365.74	375.96	380.90	3,000,431.00
08.04.2025	403.19	376.23	391.39	381.59	2,164,214.00
09.04.2025	432.54	375.97	380.88	428.70	1,683,276.00
10.04.2025	417.73	391.61	415.32	406.89	1,537,446.00
11.04.2025	425.70	402.83	407.07	421.21	1,745,511.00
14.04.2025	430.55	416.00	428.90	421.98	1,119,513.00
15.04.2025	430.32	422.23	423.09	425.65	908,288.00
16.04.2025	423.56	408.62	416.19	415.65	1,063,605.00
17.04.2025	421.78	412.10	421.38	413.32	1,001,845.00
21.04.2025	407.29	396.03	406.26	402.36	901,352.00
22.04.2025	417.16	402.86	407.69	413.40	945,073.00
23.04.2025	441.38	420.17	432.34	422.23	1,007,468.00
24.04.2025	440.18	423.00	426.16	438.90	1,091,986.00
25.04.2025	447.31	433.31	435.64	446.62	1,032,096.00
28.04.2025	447.46	436.88	444.39	443.97	1,116,978.00
29.04.2025	462.43	444.24	445.83	460.77	1,413,838.00
30.04.2025	460.71	448.65	449.67	459.01	1,337,295.00
01.05.2025	467.73	457.70	462.47	459.36	1,136,696.00
02.05.2025	476.43	467.58	469.85	472.28	1,293,513.00
05.05.2025	482.87	465.59	469.17	477.41	1,074,223.00
06.05.2025	478.54	467.86	468.76	473.55	731,914.00
07.05.2025	483.86	473.11	474.15	480.54	894,863.00
08.05.2025	491.32	482.72	485.00	484.50	1,011,581.00
09.05.2025	487.83	479.04	487.11	482.90	571,374.00
12.05.2025	506.66	497.05	503.66	505.59	1,099,065.00
13.05.2025	516.58	505.58	506.58	515.71	821,206.00
14.05.2025	518.08	512.36	512.36	517.66	881,554.00
15.05.2025	521.10	512.19	516.63	514.48	826,295.00
16.05.2025	516.67	509.74	514.48	514.43	946,419.00
19.05.2025	518.47	504.14	507.50	516.01	848,473.00
20.05.2025	515.73	508.00	512.50	515.61	740,907.00
21.05.2025	514.02	501.27	507.22	501.46	865,688.00
22.05.2025	506.59	497.12	500.74	503.48	774,189.00
23.05.2025	501.97	493.73	495.32	498.85	669,236.00
27.05.2025	515.08	504.36	507.14	511.79	1,251,806.00
28.05.2025	514.99	445.00	511.02	462.43	4,741,158.00
29.05.2025	487.99	437.69	473.00	454.99	4,279,064.00
30.05.2025	465.76	447.48	450.36	463.98	3,355,900.00
02.06.2025	466.46	452.49	459.92	466.15	1,299,091.00
03.06.2025	471.96	461.11	464.56	466.26	1,294,632.00
04.06.2025	474.21	463.60	467.32	473.19	972,028.00
05.06.2025	490.67	472.88	475.60	482.20	1,675,369.00
06.06.2025	490.76	482.48	486.32	486.00	942,707.00
09.06.2025	512.00	495.01	503.88	495.77	1,611,802.00
10.06.2025	504.53	493.28	495.77	504.18	890,998.00
11.06.2025	505.98	498.24	503.25	500.73	1,104,127.00
12.06.2025	500.89	494.72	497.26	494.99	867,673.00
13.06.2025	488.65	477.53	486.44	478.86	1,161,930.00
16.06.2025	482.83	473.75	480.50	479.41	1,386,329.00
17.06.2025	484.53	473.82	477.81	475.40	765,351.00
18.06.2025	478.49	468.76	473.33	473.71	1,040,408.00
20.06.2025	482.53	468.54	480.00	470.53	1,508,397.00
23.06.2025	474.20	460.89	468.89	470.98	888,951.00
24.06.2025	481.00	472.56	474.30	478.98	866,079.00
25.06.2025	487.68	474.00	478.98	487.27	867,815.00
26.06.2025	496.71	486.05	489.01	495.70	1,018,255.00
27.06.2025	521.69	500.01	500.01	502.63	2,151,666.00
30.06.2025	517.40	503.92	505.89	512.68	1,343,365.00
01.07.2025	522.85	506.08	509.21	521.78	1,512,371.00
02.07.2025	526.09	514.00	517.18	523.11	978,961.00
03.07.2025	555.00	536.35	544.70	548.74	2,019,963.00
07.07.2025	545.08	534.34	544.11	536.52	1,383,519.00
08.07.2025	552.35	538.98	540.67	551.51	1,313,870.00
09.07.2025	554.42	544.06	552.38	550.95	839,818.00
10.07.2025	569.44	545.83	552.49	566.19	1,774,496.00
11.07.2025	572.91	559.14	563.97	559.28	1,353,442.00
14.07.2025	579.00	542.49	575.00	549.53	5,079,616.00
15.07.2025	570.38	549.00	553.89	569.10	3,178,072.00
16.07.2025	574.98	550.62	569.25	571.20	7,849,685.00
17.07.2025	590.00	562.99	567.51	589.01	3,617,777.00
18.07.2025	600.90	578.87	588.21	584.76	3,682,238.00
21.07.2025	596.43	582.65	587.59	591.46	2,444,585.00
22.07.2025	617.00	578.87	583.92	615.13	2,888,918.00
23.07.2025	618.49	605.03	612.80	614.42	2,001,611.00
24.07.2025	615.05	606.31	611.55	609.68	1,414,080.00
25.07.2025	611.65	600.86	611.65	601.55	1,819,681.00
28.07.2025	607.71	588.37	605.28	592.63	1,755,284.00
29.07.2025	647.20	613.58	614.06	635.81	3,200,034.00
30.07.2025	651.73	632.66	635.14	645.35	1,916,372.00
31.07.2025	646.28	632.74	644.78	633.47	1,164,342.00
01.08.2025	625.31	608.10	617.55	618.65	1,300,229.00
04.08.2025	636.61	615.78	622.42	636.02	1,121,000.00
05.08.2025	636.25	624.08	634.77	628.50	1,031,858.00
06.08.2025	630.29	615.95	627.50	625.88	1,014,131.00
07.08.2025	632.99	608.19	632.83	620.33	1,109,797.00
08.08.2025	625.23	618.36	625.00	619.42	700,503.00
11.08.2025	623.47	613.65	620.40	616.12	955,929.00
12.08.2025	627.12	609.16	615.42	625.80	1,168,333.00
13.08.2025	628.89	612.69	628.75	618.57	1,012,100.00
14.08.2025	619.79	612.17	616.50	616.36	953,324.00
15.08.2025	620.00	606.31	616.36	617.91	881,358.00
18.08.2025	626.24	615.11	617.91	625.33	748,570.00
19.08.2025	624.82	611.00	620.61	612.79	1,056,434.00
20.08.2025	613.83	595.10	611.09	601.13	1,658,799.00
21.08.2025	603.94	593.05	597.19	598.17	1,145,466.00
22.08.2025	612.98	597.48	600.36	606.52	862,225.00
25.08.2025	605.34	596.10	604.97	597.00	776,006.00
26.08.2025	600.13	593.00	595.93	596.00	1,224,186.00
27.08.2025	603.87	593.32	596.94	603.17	915,378.00
28.08.2025	614.63	604.99	605.03	612.17	901,704.00
29.08.2025	612.00	601.94	608.98	603.52	981,380.00
02.09.2025	596.82	584.01	589.05	592.01	1,387,965.00
03.09.2025	593.70	586.77	590.76	592.12	822,957.00
04.09.2025	602.85	584.00	591.99	601.96	1,012,228.00
05.09.2025	615.75	594.60	609.77	598.14	1,387,804.00
08.09.2025	615.79	599.22	600.92	609.08	1,709,629.00
09.09.2025	614.89	602.50	610.94	604.37	1,949,339.00
10.09.2025	429.64	380.84	427.80	387.78	20,983,310.00
11.09.2025	439.68	405.50	415.96	438.10	15,226,270.00
12.09.2025	444.19	421.94	443.82	425.45	6,635,772.00
15.09.2025	433.99	416.79	431.50	419.20	3,916,348.00
16.09.2025	427.37	417.00	420.55	425.97	2,996,257.00
17.09.2025	429.25	417.51	425.00	425.40	3,025,476.00
18.09.2025	474.64	448.00	459.10	478.77	3,803,065.00
19.09.2025	498.00	475.28	480.00	495.50	4,383,155.00
22.09.2025	515.58	481.46	488.61	514.69	3,269,819.00
23.09.2025	513.00	488.75	511.27	490.29	2,241,084.00
24.09.2025	491.32	464.24	491.00	468.22	2,365,703.00
25.09.2025	484.99	462.00	462.00	481.65	1,533,413.00
26.09.2025	493.00	477.14	477.14	487.76	1,767,696.00
29.09.2025	491.96	478.28	487.90	481.61	1,667,646.00
30.09.2025	495.21	480.79	481.61	493.39	1,784,184.00
01.10.2025	495.72	484.50	487.98	488.78	1,262,625.00
02.10.2025	489.29	470.35	484.70	471.15	1,912,338.00
03.10.2025	475.80	466.64	473.27	469.17	1,648,928.00
06.10.2025	481.22	469.67	471.85	478.22	1,096,199.00
07.10.2025	484.11	468.42	484.11	477.83	912,173.00
08.10.2025	492.36	476.72	476.81	489.36	1,251,946.00
09.10.2025	488.00	480.69	487.50	484.41	1,241,765.00
10.10.2025	487.25	437.27	484.41	438.92	2,573,819.00
13.10.2025	453.80	440.00	450.00	448.00	1,523,533.00
14.10.2025	452.80	433.40	436.41	443.76	2,265,742.00
15.10.2025	448.89	432.00	446.26	435.90	2,399,331.00
16.10.2025	445.37	435.58	439.53	440.20	1,359,096.00
17.10.2025	456.54	435.26	436.00	447.64	1,680,931.00
20.10.2025	457.80	449.00	450.66	453.35	1,005,020.00
21.10.2025	459.69	445.01	448.25	459.04	954,117.00
22.10.2025	465.75	444.36	456.48	454.30	1,866,236.00
23.10.2025	460.41	450.73	452.00	456.09	957,815.00
24.10.2025	473.49	458.13	461.65	464.18	933,862.00
27.10.2025	475.00	461.49	471.28	465.41	1,270,246.00
28.10.2025	462.00	445.04	461.68	456.83	1,541,528.00
29.10.2025	457.15	444.45	454.75	455.34	1,688,885.00
30.10.2025	452.77	438.55	450.00	442.93	1,172,136.00

צרו איתנו קשר *5988