גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

עדכון אחרון 01.05.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	494.4952	494.4952	494.4952	494.4952	0.00
16:50	493.58	493.58	493.58	493.58	18,359.00
17:00	491.51	491.51	491.51	491.51	16,813.00
17:10	488.75	488.75	488.75	488.75	10,548.00
17:20	488.01	488.01	488.01	488.01	20,822.00
17:30	488.67	488.67	488.67	488.67	13,960.00
17:40	488.62	488.62	488.62	488.62	10,855.00
17:50	487.13	487.13	487.13	487.13	8,396.00
18:00	487.245	487.245	487.245	487.245	8,912.00
18:10	487.38	487.38	487.38	487.38	8,170.00
18:20	487.79	487.79	487.79	487.79	9,646.00
18:30	488.735	488.735	488.735	488.735	12,863.00
18:40	489.225	489.225	489.225	489.225	6,363.00
18:50	490	490	490	490	13,088.00
19:00	489.6011	489.6011	489.6011	489.6011	13,686.00
19:10	489.305	489.305	489.305	489.305	38,193.00
19:20	489.75	489.75	489.75	489.75	11,190.00
19:30	490.5523	490.5523	490.5523	490.5523	11,193.00
19:40	490.39	490.39	490.39	490.39	6,044.00
19:50	490.495	490.495	490.495	490.495	9,095.00
20:00	491.06	491.06	491.06	491.06	15,053.00
20:10	491.57	491.57	491.57	491.57	5,154.00
20:20	491.57	491.57	491.57	491.57	4,067.00
20:30	491.98	491.98	491.98	491.98	4,966.00
20:40	491.98	491.98	491.98	491.98	7,521.00
20:50	492.66	492.66	492.66	492.66	9,222.00
21:00	492.25	492.25	492.25	492.25	8,914.00
21:10	491.655	491.655	491.655	491.655	9,389.00
21:20	491.105	491.105	491.105	491.105	7,943.00
21:30	490.8151	490.8151	490.8151	490.8151	8,845.00
21:40	490.0851	490.0851	490.0851	490.0851	8,147.00
21:50	489.68	489.68	489.68	489.68	6,825.00
22:00	490.0626	490.0626	490.0626	490.0626	16,417.00
22:10	489.405	489.405	489.405	489.405	9,442.00
22:20	489.8	489.8	489.8	489.8	10,864.00
22:30	490.12	490.12	490.12	490.12	9,996.00
22:40	490.45	490.45	490.45	490.45	12,108.00
22:50	489.6	489.6	489.6	489.6	15,714.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.04.2026 17:00	497	491.75	493.55	497	8,808,763.00
27.04.2026 17:30	498.35	495.84	495.84	497.74	12,830,588.00
27.04.2026 18:00	500.33	496.4701	498	500.095	15,434,318.00
27.04.2026 18:30	500.1025	498.43	500.1025	499.225	20,476,190.00
27.04.2026 19:00	499.55	498.2	499.55	499.19	19,024,732.00
27.04.2026 19:30	500.4099	498.78	499.325	500.3605	18,835,409.00
27.04.2026 20:00	500.99	497.47	500.49	497.985	24,939,425.00
27.04.2026 20:30	498.45	497.42	498.37	498.025	25,618,765.00
27.04.2026 21:00	499.07	497.66	498.1	498.58	23,659,044.00
27.04.2026 21:30	499.22	498.03	498.49	498.03	21,968,222.00
27.04.2026 22:00	500.05	497.75	497.76	499.77	26,023,715.00
27.04.2026 22:30	500.57	498	500.16	498.665	25,857,279.00
28.04.2026 16:30	497.02	486.72	497.02	487.22	2,023,564.00
28.04.2026 17:00	491.09	485.045	487.01	486.49	5,327,123.00
28.04.2026 17:30	485.735	480.23	484.895	482.825	9,113,733.00
28.04.2026 18:00	484.21	479.445	483.765	481.35	11,239,883.00
28.04.2026 18:30	481.49	479.2701	481.3775	479.425	14,605,987.00
28.04.2026 19:00	483.0799	480.35	480.35	482.48	14,039,939.00
28.04.2026 19:30	482.94	479.925	482.77	482.85	15,101,460.00
28.04.2026 20:00	484.13	482.695	482.695	483.79	18,796,370.00
28.04.2026 20:30	485.42	482.555	483.8199	485.41	21,882,936.00
28.04.2026 21:00	485.56	483.39	485.41	484.785	18,424,473.00
28.04.2026 21:30	484.94	483.71	484.86	484.105	15,345,907.00
28.04.2026 22:00	486.26	484.05	484.17	486.165	15,277,091.00
28.04.2026 22:30	486.33	483.89	486.175	483.89	16,135,740.00
29.04.2026 16:30	480.012	475.165	480	479.49	1,551,627.00
29.04.2026 17:00	477.5	472.48	477.5	475.465	2,980,555.00
29.04.2026 17:30	475.845	473.47	475.52	474.6675	3,907,760.00
29.04.2026 18:00	474.83	471.75	474.83	473.73	5,846,464.00
29.04.2026 18:30	475.165	472.6	473.88	472.92	7,749,504.00
29.04.2026 19:00	474.79	473.07	473.305	474.15	6,585,230.00
29.04.2026 19:30	474.2425	472.26	473.7623	474.2425	8,139,549.00
29.04.2026 20:00	474.9	473.09	474.37	474.46	7,520,683.00
29.04.2026 20:30	476.82	474.305	474.305	476.715	9,722,643.00
29.04.2026 21:00	477.9	475.31	476.545	477.9	10,222,140.00
29.04.2026 21:30	480.66	477.175	477.81	480.39	12,585,071.00
29.04.2026 22:00	481.5675	480.27	480.38	480.585	16,532,189.00
29.04.2026 22:30	481.445	478.65	480.285	481.23	19,656,226.00
30.04.2026 16:30	479.35	472	476.86	474.25	708,617.00
30.04.2026 17:00	476.04	472.01	472.76	474.01	2,104,172.00
30.04.2026 17:30	479.7699	472.85	473.25	479.7699	3,986,274.00
30.04.2026 18:00	481.255	478.405	480.52	480.49	5,967,418.00
30.04.2026 18:30	481.06	478.63	480.42	480.46	6,540,807.00
30.04.2026 19:00	481.08	479.29	480.03	479.5222	7,979,970.00
30.04.2026 19:30	481.29	479.1778	479.64	479.32	8,107,802.00
30.04.2026 20:00	480.88	478.96	479.36	479.95	9,521,710.00
30.04.2026 20:30	482.0599	480.38	480.67	482.0599	9,752,480.00
30.04.2026 21:00	482.43	481.14	481.76	481.385	10,568,866.00
30.04.2026 21:30	481.375	479.98	481.375	480.685	11,888,975.00
30.04.2026 22:00	483.47	479.495	480.685	483.47	13,022,595.00
30.04.2026 22:30	483.67	481.625	483.24	482.73	16,156,912.00
01.05.2026 16:30	497.28	489.3655	491.14	489.955	1,568,195.00
01.05.2026 17:00	490.8	487.2	489.74	489.39	3,705,533.00
01.05.2026 17:30	489.505	486.81	488.36	488.07	3,548,538.00
01.05.2026 18:00	489.07	486.34	487.49	488.89	4,871,202.00
01.05.2026 18:30	490.7	488.27	489.26	488.27	6,274,395.00
01.05.2026 19:00	491.3899	488.15	488.15	491.14	7,820,102.00
01.05.2026 19:30	491.43	489.75	491.04	490.75	6,652,749.00
01.05.2026 20:00	492.32	490.98	490.98	492.32	7,972,832.00
01.05.2026 20:30	493	491.93	492.515	492.235	11,364,989.00
01.05.2026 21:00	492.7	490.61	492.555	491.37	10,427,451.00
01.05.2026 21:30	491.145	489.4201	491.14	490.535	13,403,862.00
01.05.2026 22:00	490.985	489.08	490.18	490.985	11,549,211.00
01.05.2026 22:30	491.415	488.66	491.065	488.93	15,148,503.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.05.2025	482.87	465.59	469.17	477.41	1,074,223.00
06.05.2025	478.54	467.86	468.76	473.55	731,914.00
07.05.2025	483.86	473.11	474.15	480.54	894,863.00
08.05.2025	491.32	482.72	485.00	484.50	1,011,581.00
09.05.2025	487.83	479.04	487.11	482.90	571,374.00
12.05.2025	506.66	497.05	503.66	505.59	1,099,065.00
13.05.2025	516.58	505.58	506.58	515.71	821,206.00
14.05.2025	518.08	512.36	512.36	517.66	881,554.00
15.05.2025	521.10	512.19	516.63	514.48	826,295.00
16.05.2025	516.67	509.74	514.48	514.43	946,419.00
19.05.2025	518.47	504.14	507.50	516.01	848,473.00
20.05.2025	515.73	508.00	512.50	515.61	740,907.00
21.05.2025	514.02	501.27	507.22	501.46	865,688.00
22.05.2025	506.59	497.12	500.74	503.48	774,189.00
23.05.2025	501.97	493.73	495.32	498.85	669,236.00
27.05.2025	515.08	504.36	507.14	511.79	1,251,806.00
28.05.2025	514.99	445.00	511.02	462.43	4,741,158.00
29.05.2025	487.99	437.69	473.00	454.99	4,279,064.00
30.05.2025	465.76	447.48	450.36	463.98	3,355,900.00
02.06.2025	466.46	452.49	459.92	466.15	1,299,091.00
03.06.2025	471.96	461.11	464.56	466.26	1,294,632.00
04.06.2025	474.21	463.60	467.32	473.19	972,028.00
05.06.2025	490.67	472.88	475.60	482.20	1,675,369.00
06.06.2025	490.76	482.48	486.32	486.00	942,707.00
09.06.2025	512.00	495.01	503.88	495.77	1,611,802.00
10.06.2025	504.53	493.28	495.77	504.18	890,998.00
11.06.2025	505.98	498.24	503.25	500.73	1,104,127.00
12.06.2025	500.89	494.72	497.26	494.99	867,673.00
13.06.2025	488.65	477.53	486.44	478.86	1,161,930.00
16.06.2025	482.83	473.75	480.50	479.41	1,386,329.00
17.06.2025	484.53	473.82	477.81	475.40	765,351.00
18.06.2025	478.49	468.76	473.33	473.71	1,040,408.00
20.06.2025	482.53	468.54	480.00	470.53	1,508,397.00
23.06.2025	474.20	460.89	468.89	470.98	888,951.00
24.06.2025	481.00	472.56	474.30	478.98	866,079.00
25.06.2025	487.68	474.00	478.98	487.27	867,815.00
26.06.2025	496.71	486.05	489.01	495.70	1,018,255.00
27.06.2025	521.69	500.01	500.01	502.63	2,151,666.00
30.06.2025	517.40	503.92	505.89	512.68	1,343,365.00
01.07.2025	522.85	506.08	509.21	521.78	1,512,371.00
02.07.2025	526.09	514.00	517.18	523.11	978,961.00
03.07.2025	555.00	536.35	544.70	548.74	2,019,963.00
07.07.2025	545.08	534.34	544.11	536.52	1,383,519.00
08.07.2025	552.35	538.98	540.67	551.51	1,313,870.00
09.07.2025	554.42	544.06	552.38	550.95	839,818.00
10.07.2025	569.44	545.83	552.49	566.19	1,774,496.00
11.07.2025	572.91	559.14	563.97	559.28	1,353,442.00
14.07.2025	579.00	542.49	575.00	549.53	5,079,616.00
15.07.2025	570.38	549.00	553.89	569.10	3,178,072.00
16.07.2025	574.98	550.62	569.25	571.20	7,849,685.00
17.07.2025	590.00	562.99	567.51	589.01	3,617,777.00
18.07.2025	600.90	578.87	588.21	584.76	3,682,238.00
21.07.2025	596.43	582.65	587.59	591.46	2,444,585.00
22.07.2025	617.00	578.87	583.92	615.13	2,888,918.00
23.07.2025	618.49	605.03	612.80	614.42	2,001,611.00
24.07.2025	615.05	606.31	611.55	609.68	1,414,080.00
25.07.2025	611.65	600.86	611.65	601.55	1,819,681.00
28.07.2025	607.71	588.37	605.28	592.63	1,755,284.00
29.07.2025	647.20	613.58	614.06	635.81	3,200,034.00
30.07.2025	651.73	632.66	635.14	645.35	1,916,372.00
31.07.2025	646.28	632.74	644.78	633.47	1,164,342.00
01.08.2025	625.31	608.10	617.55	618.65	1,300,229.00
04.08.2025	636.61	615.78	622.42	636.02	1,121,000.00
05.08.2025	636.25	624.08	634.77	628.50	1,031,858.00
06.08.2025	630.29	615.95	627.50	625.88	1,014,131.00
07.08.2025	632.99	608.19	632.83	620.33	1,109,797.00
08.08.2025	625.23	618.36	625.00	619.42	700,503.00
11.08.2025	623.47	613.65	620.40	616.12	955,929.00
12.08.2025	627.12	609.16	615.42	625.80	1,168,333.00
13.08.2025	628.89	612.69	628.75	618.57	1,012,100.00
14.08.2025	619.79	612.17	616.50	616.36	953,324.00
15.08.2025	620.00	606.31	616.36	617.91	881,358.00
18.08.2025	626.24	615.11	617.91	625.33	748,570.00
19.08.2025	624.82	611.00	620.61	612.79	1,056,434.00
20.08.2025	613.83	595.10	611.09	601.13	1,658,799.00
21.08.2025	603.94	593.05	597.19	598.17	1,145,466.00
22.08.2025	612.98	597.48	600.36	606.52	862,225.00
25.08.2025	605.34	596.10	604.97	597.00	776,006.00
26.08.2025	600.13	593.00	595.93	596.00	1,224,186.00
27.08.2025	603.87	593.32	596.94	603.17	915,378.00
28.08.2025	614.63	604.99	605.03	612.17	901,704.00
29.08.2025	612.00	601.94	608.98	603.52	981,380.00
02.09.2025	596.82	584.01	589.05	592.01	1,387,965.00
03.09.2025	593.70	586.77	590.76	592.12	822,957.00
04.09.2025	602.85	584.00	591.99	601.96	1,012,228.00
05.09.2025	615.75	594.60	609.77	598.14	1,387,804.00
08.09.2025	615.79	599.22	600.92	609.08	1,709,629.00
09.09.2025	614.89	602.50	610.94	604.37	1,949,339.00
10.09.2025	429.64	380.84	427.80	387.78	20,983,310.00
11.09.2025	439.68	405.50	415.96	438.10	15,226,270.00
12.09.2025	444.19	421.94	443.82	425.45	6,635,772.00
15.09.2025	433.99	416.79	431.50	419.20	3,916,348.00
16.09.2025	427.37	417.00	420.55	425.97	2,996,257.00
17.09.2025	429.25	417.51	425.00	425.40	3,025,476.00
18.09.2025	474.64	448.00	459.10	478.77	3,803,065.00
19.09.2025	498.00	475.28	480.00	495.50	4,383,155.00
22.09.2025	515.58	481.46	488.61	514.69	3,269,819.00
23.09.2025	513.00	488.75	511.27	490.29	2,241,084.00
24.09.2025	491.32	464.24	491.00	468.22	2,365,703.00
25.09.2025	484.99	462.00	462.00	481.65	1,533,413.00
26.09.2025	493.00	477.14	477.14	487.76	1,767,696.00
29.09.2025	491.96	478.28	487.90	481.61	1,667,646.00
30.09.2025	495.21	480.79	481.61	493.39	1,784,184.00
01.10.2025	495.72	484.50	487.98	488.78	1,262,625.00
02.10.2025	489.29	470.35	484.70	471.15	1,912,338.00
03.10.2025	475.80	466.64	473.27	469.17	1,648,928.00
06.10.2025	481.22	469.67	471.85	478.22	1,096,199.00
07.10.2025	484.11	468.42	484.11	477.83	912,173.00
08.10.2025	492.36	476.72	476.81	489.36	1,251,946.00
09.10.2025	488.00	480.69	487.50	484.41	1,241,765.00
10.10.2025	487.25	437.27	484.41	438.92	2,573,819.00
13.10.2025	453.80	440.00	450.00	448.00	1,523,533.00
14.10.2025	452.80	433.40	436.41	443.76	2,265,742.00
15.10.2025	448.89	432.00	446.26	435.90	2,399,331.00
16.10.2025	445.37	435.58	439.53	440.20	1,359,096.00
17.10.2025	456.54	435.26	436.00	447.64	1,680,931.00
20.10.2025	457.80	449.00	450.66	453.35	1,005,020.00
21.10.2025	459.69	445.01	448.25	459.04	954,117.00
22.10.2025	465.75	444.36	456.48	454.30	1,866,236.00
23.10.2025	460.41	450.73	452.00	456.09	957,815.00
24.10.2025	473.49	458.13	461.65	464.18	933,862.00
27.10.2025	475.00	461.49	471.28	465.41	1,270,246.00
28.10.2025	462.00	445.04	461.68	456.83	1,541,528.00
29.10.2025	457.15	444.45	454.75	455.34	1,688,885.00
30.10.2025	452.77	438.55	450.00	442.93	1,172,136.00
31.10.2025	456.23	442.69	445.30	453.82	1,222,123.00
03.11.2025	452.51	437.57	451.84	445.72	1,327,464.00
04.11.2025	437.11	415.21	435.00	416.35	3,059,592.00
05.11.2025	416.92	402.70	416.50	409.11	3,012,758.00
06.11.2025	411.55	391.54	411.00	396.14	2,835,856.00
07.11.2025	400.31	386.91	394.32	393.43	1,906,945.00
10.11.2025	401.28	388.44	398.06	400.77	1,381,445.00
11.11.2025	398.12	390.02	398.12	395.60	1,246,983.00
12.11.2025	403.75	394.52	400.62	398.81	1,232,375.00
13.11.2025	403.64	392.41	395.50	393.93	1,488,307.00
14.11.2025	397.85	386.22	388.88	389.83	1,023,141.00
17.11.2025	399.11	388.53	389.34	390.24	1,252,027.00
18.11.2025	389.60	376.18	388.00	383.82	1,783,122.00
19.11.2025	400.33	381.77	385.50	386.30	1,506,508.00
20.11.2025	405.54	383.22	401.79	385.60	1,328,981.00
21.11.2025	392.14	376.69	383.27	388.36	1,302,745.00
24.11.2025	405.91	391.62	395.00	404.63	2,303,513.00
25.11.2025	405.62	394.41	401.55	401.61	912,750.00
26.11.2025	411.64	401.27	403.12	409.68	1,022,085.00
28.11.2025	418.89	409.37	411.10	418.01	858,100.00
01.12.2025	447.00	429.21	445.66	438.29	3,763,017.00
02.12.2025	453.54	440.10	441.56	449.35	2,050,741.00
03.12.2025	468.29	443.36	445.28	466.44	1,885,100.00
04.12.2025	465.70	460.20	462.70	463.74	1,142,736.00
05.12.2025	471.12	464.37	464.98	466.76	1,075,748.00
08.12.2025	468.82	460.14	467.61	465.75	1,698,041.00
09.12.2025	471.63	460.61	468.44	465.85	1,348,989.00
10.12.2025	478.64	461.88	462.48	475.83	2,182,678.00
11.12.2025	482.23	455.70	475.80	477.26	3,111,761.00
12.12.2025	477.50	452.54	476.24	452.95	1,683,690.00
15.12.2025	470.72	453.62	457.21	454.67	1,829,793.00
16.12.2025	465.00	452.50	453.27	463.34	1,378,356.00
17.12.2025	467.00	452.96	465.31	453.07	1,846,919.00
18.12.2025	467.82	454.83	460.32	458.13	1,246,984.00
19.12.2025	469.58	459.61	460.77	463.73	3,317,683.00
22.12.2025	483.91	467.82	468.10	481.24	1,438,388.00
23.12.2025	478.19	469.88	477.20	475.47	952,120.00
24.12.2025	476.29	472.23	474.08	475.75	341,331.00
26.12.2025	478.59	472.33	474.96	477.14	558,547.00
29.12.2025	484.60	472.00	473.88	478.97	989,882.00
30.12.2025	478.78	472.04	474.74	474.49	600,583.00
31.12.2025	474.66	469.07	473.13	469.72	898,364.00
02.01.2026	485.89	471.46	478.94	480.42	1,084,759.00
05.01.2026	506.30	478.95	483.95	494.19	1,946,049.00
06.01.2026	509.47	494.05	495.60	508.77	1,365,198.00
07.01.2026	524.98	503.88	508.00	519.70	1,614,774.00
08.01.2026	518.06	509.43	511.13	514.49	1,029,744.00
09.01.2026	528.92	511.10	515.49	525.18	1,416,904.00
12.01.2026	535.20	523.79	524.21	533.42	1,532,795.00
13.01.2026	527.51	511.53	520.00	511.80	1,273,820.00
14.01.2026	507.27	498.58	505.22	505.34	1,132,526.00
15.01.2026	519.10	502.00	510.00	508.19	924,314.00
16.01.2026	520.24	508.00	508.99	516.31	1,459,566.00
20.01.2026	512.82	492.60	500.75	510.97	1,224,210.00
21.01.2026	525.49	503.55	509.77	521.95	1,567,116.00
22.01.2026	525.00	500.00	522.74	509.47	1,307,614.00
23.01.2026	509.71	496.86	507.47	501.39	1,057,826.00
26.01.2026	508.00	493.27	499.94	503.01	1,010,176.00
27.01.2026	505.81	496.02	503.16	502.70	812,614.00
28.01.2026	515.75	504.84	504.84	511.35	1,046,673.00
29.01.2026	510.70	474.89	505.34	480.00	1,886,000.00
30.01.2026	475.21	463.21	475.21	465.12	1,591,422.00
02.02.2026	471.20	457.60	460.69	457.89	1,447,576.00
03.02.2026	456.99	413.05	455.69	419.14	3,877,406.00
04.02.2026	425.50	405.71	413.92	418.98	3,355,695.00
05.02.2026	425.82	406.20	419.40	410.44	2,717,656.00
06.02.2026	431.13	416.26	424.99	426.88	1,736,949.00
09.02.2026	442.95	424.00	427.88	438.90	1,540,616.00
10.02.2026	452.00	436.00	439.91	437.45	1,255,822.00
11.02.2026	443.26	424.99	442.09	438.21	1,697,846.00
12.02.2026	438.52	413.71	438.30	423.35	1,844,750.00
13.02.2026	441.44	420.50	423.35	437.09	1,276,962.00
17.02.2026	426.83	412.34	425.64	421.95	1,854,508.00
18.02.2026	446.91	433.21	439.10	442.31	1,519,572.00
19.02.2026	443.18	433.42	438.43	442.44	1,229,163.00
20.02.2026	450.39	437.20	437.45	439.94	1,135,429.00
23.02.2026	433.41	417.27	429.39	420.82	1,359,674.00
24.02.2026	443.39	415.02	419.39	440.72	1,659,883.00
25.02.2026	454.16	440.00	443.74	449.17	2,067,328.00
26.02.2026	443.60	423.38	431.91	426.00	2,999,186.00
27.02.2026	417.15	404.55	409.21	414.00	3,043,400.00
02.03.2026	426.22	405.51	413.37	424.66	3,331,478.00
03.03.2026	431.26	410.63	413.30	424.32	2,009,000.00
04.03.2026	439.49	420.33	425.11	430.98	1,897,799.00
05.03.2026	447.71	425.76	425.76	442.30	1,834,583.00
06.03.2026	445.35	431.80	432.56	437.41	1,401,173.00
09.03.2026	440.91	429.64	432.57	437.22	2,035,290.00
10.03.2026	439.00	428.00	437.08	432.65	1,347,866.00
11.03.2026	436.40	425.35	432.07	432.98	1,143,564.00
12.03.2026	436.08	418.36	431.87	418.72	1,096,345.00
13.03.2026	425.49	410.09	419.01	412.63	1,060,224.00
16.03.2026	428.42	417.70	420.18	425.88	931,651.00
17.03.2026	435.48	427.56	428.25	429.29	838,398.00
18.03.2026	435.69	424.00	424.97	428.67	1,181,823.00
19.03.2026	433.24	422.55	424.57	428.25	1,129,161.00
20.03.2026	429.91	419.00	425.90	420.32	3,727,059.00
23.03.2026	441.75	429.65	429.90	432.48	1,694,522.00
24.03.2026	429.26	409.84	426.67	415.62	1,504,053.00
25.03.2026	425.93	403.33	422.50	410.13	2,068,428.00
26.03.2026	413.32	401.55	405.28	401.95	704,034.00
27.03.2026	401.54	379.50	400.00	380.47	1,633,094.00
30.03.2026	390.78	379.95	383.75	383.14	1,471,695.00
31.03.2026	397.47	387.52	389.99	396.48	1,250,954.00
01.04.2026	403.47	394.50	403.30	396.74	884,968.00
02.04.2026	401.07	386.69	389.65	395.95	816,106.00
06.04.2026	398.61	390.12	396.04	397.07	963,930.00
07.04.2026	398.12	388.88	393.69	397.90	673,475.00
08.04.2026	415.16	405.51	411.75	410.16	1,129,198.00
09.04.2026	411.00	394.25	409.94	404.92	1,298,847.00
10.04.2026	403.92	389.16	401.61	392.24	1,229,340.00
13.04.2026	418.42	388.07	391.62	417.77	2,011,212.00
14.04.2026	430.14	418.20	424.83	418.80	953,381.00
15.04.2026	439.88	421.53	424.26	438.45	1,526,881.00
16.04.2026	449.62	436.48	446.37	441.15	1,081,123.00
17.04.2026	459.02	447.18	452.55	449.58	1,228,655.00
20.04.2026	463.13	447.43	448.08	460.95	1,628,224.00
21.04.2026	480.25	462.00	464.27	467.58	1,328,060.00
22.04.2026	478.72	470.90	470.90	477.26	1,128,772.00
23.04.2026	467.31	450.13	466.11	456.85	1,376,608.00
24.04.2026	502.28	469.19	469.68	500.82	1,962,353.00
27.04.2026	500.99	488.00	497.68	498.54	1,607,877.00
28.04.2026	498.00	479.00	497.00	483.89	1,115,103.00
29.04.2026	481.62	471.70	480.00	481.22	847,206.00
30.04.2026	483.68	471.62	481.00	482.60	1,037,515.00
01.05.2026	497.28	485.44	491.16	489.02	652,766.00

צרו איתנו קשר *5988