גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סינופסיס > גרפים

עדכון אחרון 15.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סינופסיס

Synopsys

מניה SNPS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	468	468	468	468	0.00
16:50	464.135	464.135	464.135	464.135	150,596.00
17:00	463.18	463.18	463.18	463.18	63,904.00
17:10	461.63	461.63	461.63	461.63	64,583.00
17:20	462.278	462.278	462.278	462.278	57,968.00
17:30	461.99	461.99	461.99	461.99	51,195.00
17:40	461.5765	461.5765	461.5765	461.5765	68,857.00
17:50	463.43	463.43	463.43	463.43	38,042.00
18:00	460.45	460.45	460.45	460.45	43,917.00
18:10	461.72	461.72	461.72	461.72	38,332.00
18:20	460.905	460.905	460.905	460.905	44,017.00
18:30	464.68	464.68	464.68	464.68	36,897.00
18:40	461.995	461.995	461.995	461.995	29,422.00
18:50	461.735	461.735	461.735	461.735	19,821.00
19:00	462.425	462.425	462.425	462.425	22,571.00
19:10	462.425	462.425	462.425	462.425	30,974.00
19:20	461.255	461.255	461.255	461.255	14,125.00
19:30	461.13	461.13	461.13	461.13	18,630.00
19:40	462.99	462.99	462.99	462.99	22,178.00
19:50	461.54	461.54	461.54	461.54	22,446.00
20:00	460.62	460.62	460.62	460.62	20,361.00
20:10	461.375	461.375	461.375	461.375	15,232.00
20:20	461.145	461.145	461.145	461.145	14,903.00
20:30	460.38	460.38	460.38	460.38	10,931.00
20:40	459.24	459.24	459.24	459.24	19,385.00
20:50	458.3483	458.3483	458.3483	458.3483	14,224.00
21:00	458.79	458.79	458.79	458.79	7,124.00
21:10	460.54	460.54	460.54	460.54	21,288.00
21:20	459.355	459.355	459.355	459.355	13,518.00
21:30	458.14	458.14	458.14	458.14	19,796.00
21:40	457.19	457.19	457.19	457.19	20,530.00
21:50	456.095	456.095	456.095	456.095	30,144.00
22:00	457.42	457.42	457.42	457.42	23,968.00
22:10	456.309	456.309	456.309	456.309	17,035.00
22:20	456.0848	456.0848	456.0848	456.0848	26,603.00
22:30	456.4206	456.4206	456.4206	456.4206	18,004.00
22:40	457.72	457.72	457.72	457.72	42,378.00
22:50	456.66	456.66	456.66	456.66	53,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.12.2025 17:00	466	463.25	464.61	463.25	5,167,377.00
10.12.2025 17:30	465.12	462.585	463.625	464.98	5,495,411.00
10.12.2025 18:00	466.225	464.51	464.51	465.82	9,486,017.00
10.12.2025 18:30	468.025	465.4	465.48	467.79	15,313,357.00
10.12.2025 19:00	468.01	465.86	467.34	467.59	18,566,281.00
10.12.2025 19:30	469.375	467.75	468.195	468.945	12,329,540.00
10.12.2025 20:00	469.5678	468.435	469.06	468.52	20,924,300.00
10.12.2025 20:30	470.09	468.28	468.28	469.905	21,666,601.00
10.12.2025 21:00	473.8	470.68	470.68	472.58	23,307,525.00
10.12.2025 21:30	477.58	471.725	472.6	477.465	28,847,103.00
10.12.2025 22:00	478.5799	476.56	477.05	477.37	40,439,904.00
10.12.2025 22:30	478.4	475.86	477.035	475.86	39,988,883.00
11.12.2025 16:30	473.85	457.265	472.355	465.43	9,558,123.00
11.12.2025 17:00	475.39	467.505	467.505	471.06	22,400,361.00
11.12.2025 17:30	474.745	467.355	474.745	469.295	24,256,736.00
11.12.2025 18:00	472.335	466.86	471	466.86	28,594,938.00
11.12.2025 18:30	469.52	464.24	468.5676	465.015	44,103,264.00
11.12.2025 19:00	474.8799	466.24	466.86	474.75	49,875,516.00
11.12.2025 19:30	473.6251	470.5	473.59	470.5	49,165,313.00
11.12.2025 20:00	473.765	470.02	470.39	473.445	50,218,459.00
11.12.2025 20:30	474.34	472.1101	473.43	472.33	37,339,925.00
11.12.2025 21:00	480.04	472.83	472.83	479.845	55,255,994.00
11.12.2025 21:30	481.88	478.62	479.865	479.17	60,227,679.00
11.12.2025 22:00	479.065	476.24	479.05	476.6	49,586,900.00
11.12.2025 22:30	479.07	475.515	475.875	477.15	55,067,609.00
12.12.2025 16:30	477.2	467.365	476	477.2	2,369,304.00
12.12.2025 17:00	475.0316	466.345	475.0316	466.345	6,108,642.00
12.12.2025 17:30	470.1	463.35	467.01	464.93	9,285,599.00
12.12.2025 18:00	465.44	460.585	464.95	462.12	16,709,548.00
12.12.2025 18:30	462.16	458.27	462.16	458.91	19,519,945.00
12.12.2025 19:00	461.3098	458.45	458.65	458.915	22,423,089.00
12.12.2025 19:30	461.52	457.9	458.71	459.45	26,650,341.00
12.12.2025 20:00	460.27	457.965	459.23	459.46	26,343,153.00
12.12.2025 20:30	459.91	457.92	459.5	457.92	22,437,306.00
12.12.2025 21:00	458.26	454.62	458.095	455.195	25,848,879.00
12.12.2025 21:30	457.1399	454.62	455.24	456.335	33,318,186.00
12.12.2025 22:00	456.295	455.08	456.25	455.88	34,909,826.00
12.12.2025 22:30	456.71	452.555	456.14	452.9	34,284,903.00
15.12.2025 16:30	469.52	460.915	462.13	460.915	3,274,130.00
15.12.2025 17:00	464.67	461.145	462.49	461.4	9,945,389.00
15.12.2025 17:30	463.43	459.755	461.55	460.97	11,345,899.00
15.12.2025 18:00	464.8441	459.9825	461.915	463.27	14,027,128.00
15.12.2025 18:30	463.68	461	463.68	461.79	16,782,953.00
15.12.2025 19:00	462.4751	460.69	461.815	462.22	22,359,841.00
15.12.2025 19:30	462.99	459.788	462.815	461.135	22,420,005.00
15.12.2025 20:00	461.86	459.66	461.15	460.04	25,473,760.00
15.12.2025 20:30	460.27	458.26	459.99	459.205	19,095,354.00
15.12.2025 21:00	460.675	457.3	459.52	457.3	31,232,920.00
15.12.2025 21:30	457.815	455.91	457.35	457.625	29,622,886.00
15.12.2025 22:00	457.67	455.685	456.97	457.465	26,834,789.00
15.12.2025 22:30	458.129	453.78	456.86	454.96	42,610,509.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.12.2024	524.73	510.98	520.35	511.87	1,433,642.00
18.12.2024	519.43	492.25	512.73	494.43	1,086,105.00
19.12.2024	509.98	493.01	502.39	493.35	1,126,414.00
20.12.2024	501.55	483.50	486.82	492.18	2,190,667.00
23.12.2024	507.95	488.66	493.92	492.58	1,126,001.00
24.12.2024	500.51	492.20	494.23	500.16	426,471.00
26.12.2024	500.83	494.76	495.15	495.82	541,921.00
27.12.2024	495.20	485.07	490.85	490.91	649,413.00
30.12.2024	491.55	478.84	485.99	486.74	657,105.00
31.12.2024	489.05	483.56	487.70	485.36	627,125.00
06.01.2025	509.09	498.22	499.66	501.06	881,222.00
07.01.2025	502.79	485.79	501.59	487.62	1,209,149.00
08.01.2025	502.79	490.41	491.42	502.00	1,249,957.00
10.01.2025	498.33	485.11	496.89	492.54	1,281,572.00
13.01.2025	493.39	485.21	489.08	487.43	890,713.00
14.01.2025	494.78	484.66	492.66	490.36	832,957.00
15.01.2025	510.95	501.28	501.46	507.19	1,073,627.00
16.01.2025	523.88	508.38	512.25	515.81	1,159,103.00
17.01.2025	529.95	523.88	529.23	526.70	1,239,882.00
21.01.2025	535.48	527.07	532.00	529.75	1,190,392.00
22.01.2025	547.40	531.21	531.21	544.70	1,091,531.00
23.01.2025	556.31	537.87	540.76	551.54	1,523,568.00
24.01.2025	553.27	542.15	552.89	546.19	880,441.00
27.01.2025	530.00	502.19	523.28	510.73	1,838,847.00
28.01.2025	527.84	504.00	510.20	526.12	1,606,119.00
29.01.2025	523.96	511.22	523.61	512.71	890,705.00
30.01.2025	528.15	515.74	515.90	526.36	740,458.00
31.01.2025	533.98	523.47	528.26	525.48	1,094,952.00
03.02.2025	517.92	510.00	511.69	517.30	199,699.00
04.02.2025	524.34	514.82	516.91	523.88	859,261.00
05.02.2025	529.64	515.79	524.57	527.49	276,082.00
06.02.2025	536.04	528.88	530.99	533.18	682,870.00
07.02.2025	545.65	522.00	536.00	525.82	702,990.00
10.02.2025	536.21	526.27	527.85	531.33	767,958.00
11.02.2025	530.03	524.58	526.81	529.14	430,046.00
12.02.2025	517.72	507.95	513.58	509.71	979,599.00
13.02.2025	525.15	508.31	509.71	524.67	569,794.00
14.02.2025	527.66	519.41	527.36	522.53	943,021.00
18.02.2025	528.00	516.07	527.96	525.00	1,105,014.00
19.02.2025	521.27	486.57	521.27	500.98	2,410,744.00
20.02.2025	505.17	493.48	502.41	493.97	1,270,601.00
21.02.2025	493.74	472.74	493.74	474.84	1,367,007.00
24.02.2025	481.13	465.00	479.28	470.08	1,237,263.00
25.02.2025	469.27	457.00	467.64	457.95	1,865,441.00
26.02.2025	476.70	462.24	465.00	470.46	1,530,850.00
27.02.2025	488.00	454.05	481.50	454.71	2,034,300.00
28.02.2025	463.48	448.11	462.29	457.28	1,571,703.00
03.03.2025	467.73	442.29	463.57	443.26	2,101,489.00
04.03.2025	451.97	429.77	440.37	444.81	1,620,504.00
05.03.2025	451.29	433.91	437.32	447.96	1,273,517.00
06.03.2025	450.36	435.84	439.00	445.73	1,522,980.00
07.03.2025	452.54	433.50	443.26	450.88	1,118,977.00
10.03.2025	441.58	427.30	437.40	429.85	1,711,180.00
11.03.2025	440.52	427.73	431.03	430.68	1,588,309.00
12.03.2025	449.74	431.85	442.23	432.46	1,899,253.00
13.03.2025	439.43	425.73	431.63	428.58	1,541,351.00
14.03.2025	447.98	433.05	433.05	446.23	1,118,063.00
17.03.2025	460.81	440.00	445.00	453.51	1,488,898.00
18.03.2025	454.59	445.02	448.81	447.99	1,020,074.00
19.03.2025	455.49	440.82	447.18	450.28	1,108,300.00
20.03.2025	453.93	443.19	446.89	449.99	810,241.00
21.03.2025	454.61	438.12	441.20	448.60	3,362,075.00
24.03.2025	464.22	455.54	456.82	457.77	974,180.00
25.03.2025	458.64	453.71	457.43	457.23	758,958.00
26.03.2025	460.43	447.11	454.35	449.90	749,020.00
27.03.2025	450.58	440.43	445.48	446.23	699,026.00
28.03.2025	448.05	437.06	446.92	437.95	940,945.00
31.03.2025	431.68	423.08	429.02	428.85	1,371,006.00
01.04.2025	436.72	423.17	430.11	435.94	985,376.00
02.04.2025	443.62	425.00	426.16	438.55	1,108,608.00
03.04.2025	421.13	404.08	417.68	417.76	2,132,149.00
04.04.2025	408.94	387.41	402.99	388.13	2,217,795.00
07.04.2025	402.00	365.74	375.96	380.90	3,000,431.00
08.04.2025	403.19	376.23	391.39	381.59	2,164,214.00
09.04.2025	432.54	375.97	380.88	428.70	1,683,276.00
10.04.2025	417.73	391.61	415.32	406.89	1,537,446.00
11.04.2025	425.70	402.83	407.07	421.21	1,745,511.00
14.04.2025	430.55	416.00	428.90	421.98	1,119,513.00
15.04.2025	430.32	422.23	423.09	425.65	908,288.00
16.04.2025	423.56	408.62	416.19	415.65	1,063,605.00
17.04.2025	421.78	412.10	421.38	413.32	1,001,845.00
21.04.2025	407.29	396.03	406.26	402.36	901,352.00
22.04.2025	417.16	402.86	407.69	413.40	945,073.00
23.04.2025	441.38	420.17	432.34	422.23	1,007,468.00
24.04.2025	440.18	423.00	426.16	438.90	1,091,986.00
25.04.2025	447.31	433.31	435.64	446.62	1,032,096.00
28.04.2025	447.46	436.88	444.39	443.97	1,116,978.00
29.04.2025	462.43	444.24	445.83	460.77	1,413,838.00
30.04.2025	460.71	448.65	449.67	459.01	1,337,295.00
01.05.2025	467.73	457.70	462.47	459.36	1,136,696.00
02.05.2025	476.43	467.58	469.85	472.28	1,293,513.00
05.05.2025	482.87	465.59	469.17	477.41	1,074,223.00
06.05.2025	478.54	467.86	468.76	473.55	731,914.00
07.05.2025	483.86	473.11	474.15	480.54	894,863.00
08.05.2025	491.32	482.72	485.00	484.50	1,011,581.00
09.05.2025	487.83	479.04	487.11	482.90	571,374.00
12.05.2025	506.66	497.05	503.66	505.59	1,099,065.00
13.05.2025	516.58	505.58	506.58	515.71	821,206.00
14.05.2025	518.08	512.36	512.36	517.66	881,554.00
15.05.2025	521.10	512.19	516.63	514.48	826,295.00
16.05.2025	516.67	509.74	514.48	514.43	946,419.00
19.05.2025	518.47	504.14	507.50	516.01	848,473.00
20.05.2025	515.73	508.00	512.50	515.61	740,907.00
21.05.2025	514.02	501.27	507.22	501.46	865,688.00
22.05.2025	506.59	497.12	500.74	503.48	774,189.00
23.05.2025	501.97	493.73	495.32	498.85	669,236.00
27.05.2025	515.08	504.36	507.14	511.79	1,251,806.00
28.05.2025	514.99	445.00	511.02	462.43	4,741,158.00
29.05.2025	487.99	437.69	473.00	454.99	4,279,064.00
30.05.2025	465.76	447.48	450.36	463.98	3,355,900.00
02.06.2025	466.46	452.49	459.92	466.15	1,299,091.00
03.06.2025	471.96	461.11	464.56	466.26	1,294,632.00
04.06.2025	474.21	463.60	467.32	473.19	972,028.00
05.06.2025	490.67	472.88	475.60	482.20	1,675,369.00
06.06.2025	490.76	482.48	486.32	486.00	942,707.00
09.06.2025	512.00	495.01	503.88	495.77	1,611,802.00
10.06.2025	504.53	493.28	495.77	504.18	890,998.00
11.06.2025	505.98	498.24	503.25	500.73	1,104,127.00
12.06.2025	500.89	494.72	497.26	494.99	867,673.00
13.06.2025	488.65	477.53	486.44	478.86	1,161,930.00
16.06.2025	482.83	473.75	480.50	479.41	1,386,329.00
17.06.2025	484.53	473.82	477.81	475.40	765,351.00
18.06.2025	478.49	468.76	473.33	473.71	1,040,408.00
20.06.2025	482.53	468.54	480.00	470.53	1,508,397.00
23.06.2025	474.20	460.89	468.89	470.98	888,951.00
24.06.2025	481.00	472.56	474.30	478.98	866,079.00
25.06.2025	487.68	474.00	478.98	487.27	867,815.00
26.06.2025	496.71	486.05	489.01	495.70	1,018,255.00
27.06.2025	521.69	500.01	500.01	502.63	2,151,666.00
30.06.2025	517.40	503.92	505.89	512.68	1,343,365.00
01.07.2025	522.85	506.08	509.21	521.78	1,512,371.00
02.07.2025	526.09	514.00	517.18	523.11	978,961.00
03.07.2025	555.00	536.35	544.70	548.74	2,019,963.00
07.07.2025	545.08	534.34	544.11	536.52	1,383,519.00
08.07.2025	552.35	538.98	540.67	551.51	1,313,870.00
09.07.2025	554.42	544.06	552.38	550.95	839,818.00
10.07.2025	569.44	545.83	552.49	566.19	1,774,496.00
11.07.2025	572.91	559.14	563.97	559.28	1,353,442.00
14.07.2025	579.00	542.49	575.00	549.53	5,079,616.00
15.07.2025	570.38	549.00	553.89	569.10	3,178,072.00
16.07.2025	574.98	550.62	569.25	571.20	7,849,685.00
17.07.2025	590.00	562.99	567.51	589.01	3,617,777.00
18.07.2025	600.90	578.87	588.21	584.76	3,682,238.00
21.07.2025	596.43	582.65	587.59	591.46	2,444,585.00
22.07.2025	617.00	578.87	583.92	615.13	2,888,918.00
23.07.2025	618.49	605.03	612.80	614.42	2,001,611.00
24.07.2025	615.05	606.31	611.55	609.68	1,414,080.00
25.07.2025	611.65	600.86	611.65	601.55	1,819,681.00
28.07.2025	607.71	588.37	605.28	592.63	1,755,284.00
29.07.2025	647.20	613.58	614.06	635.81	3,200,034.00
30.07.2025	651.73	632.66	635.14	645.35	1,916,372.00
31.07.2025	646.28	632.74	644.78	633.47	1,164,342.00
01.08.2025	625.31	608.10	617.55	618.65	1,300,229.00
04.08.2025	636.61	615.78	622.42	636.02	1,121,000.00
05.08.2025	636.25	624.08	634.77	628.50	1,031,858.00
06.08.2025	630.29	615.95	627.50	625.88	1,014,131.00
07.08.2025	632.99	608.19	632.83	620.33	1,109,797.00
08.08.2025	625.23	618.36	625.00	619.42	700,503.00
11.08.2025	623.47	613.65	620.40	616.12	955,929.00
12.08.2025	627.12	609.16	615.42	625.80	1,168,333.00
13.08.2025	628.89	612.69	628.75	618.57	1,012,100.00
14.08.2025	619.79	612.17	616.50	616.36	953,324.00
15.08.2025	620.00	606.31	616.36	617.91	881,358.00
18.08.2025	626.24	615.11	617.91	625.33	748,570.00
19.08.2025	624.82	611.00	620.61	612.79	1,056,434.00
20.08.2025	613.83	595.10	611.09	601.13	1,658,799.00
21.08.2025	603.94	593.05	597.19	598.17	1,145,466.00
22.08.2025	612.98	597.48	600.36	606.52	862,225.00
25.08.2025	605.34	596.10	604.97	597.00	776,006.00
26.08.2025	600.13	593.00	595.93	596.00	1,224,186.00
27.08.2025	603.87	593.32	596.94	603.17	915,378.00
28.08.2025	614.63	604.99	605.03	612.17	901,704.00
29.08.2025	612.00	601.94	608.98	603.52	981,380.00
02.09.2025	596.82	584.01	589.05	592.01	1,387,965.00
03.09.2025	593.70	586.77	590.76	592.12	822,957.00
04.09.2025	602.85	584.00	591.99	601.96	1,012,228.00
05.09.2025	615.75	594.60	609.77	598.14	1,387,804.00
08.09.2025	615.79	599.22	600.92	609.08	1,709,629.00
09.09.2025	614.89	602.50	610.94	604.37	1,949,339.00
10.09.2025	429.64	380.84	427.80	387.78	20,983,310.00
11.09.2025	439.68	405.50	415.96	438.10	15,226,270.00
12.09.2025	444.19	421.94	443.82	425.45	6,635,772.00
15.09.2025	433.99	416.79	431.50	419.20	3,916,348.00
16.09.2025	427.37	417.00	420.55	425.97	2,996,257.00
17.09.2025	429.25	417.51	425.00	425.40	3,025,476.00
18.09.2025	474.64	448.00	459.10	478.77	3,803,065.00
19.09.2025	498.00	475.28	480.00	495.50	4,383,155.00
22.09.2025	515.58	481.46	488.61	514.69	3,269,819.00
23.09.2025	513.00	488.75	511.27	490.29	2,241,084.00
24.09.2025	491.32	464.24	491.00	468.22	2,365,703.00
25.09.2025	484.99	462.00	462.00	481.65	1,533,413.00
26.09.2025	493.00	477.14	477.14	487.76	1,767,696.00
29.09.2025	491.96	478.28	487.90	481.61	1,667,646.00
30.09.2025	495.21	480.79	481.61	493.39	1,784,184.00
01.10.2025	495.72	484.50	487.98	488.78	1,262,625.00
02.10.2025	489.29	470.35	484.70	471.15	1,912,338.00
03.10.2025	475.80	466.64	473.27	469.17	1,648,928.00
06.10.2025	481.22	469.67	471.85	478.22	1,096,199.00
07.10.2025	484.11	468.42	484.11	477.83	912,173.00
08.10.2025	492.36	476.72	476.81	489.36	1,251,946.00
09.10.2025	488.00	480.69	487.50	484.41	1,241,765.00
10.10.2025	487.25	437.27	484.41	438.92	2,573,819.00
13.10.2025	453.80	440.00	450.00	448.00	1,523,533.00
14.10.2025	452.80	433.40	436.41	443.76	2,265,742.00
15.10.2025	448.89	432.00	446.26	435.90	2,399,331.00
16.10.2025	445.37	435.58	439.53	440.20	1,359,096.00
17.10.2025	456.54	435.26	436.00	447.64	1,680,931.00
20.10.2025	457.80	449.00	450.66	453.35	1,005,020.00
21.10.2025	459.69	445.01	448.25	459.04	954,117.00
22.10.2025	465.75	444.36	456.48	454.30	1,866,236.00
23.10.2025	460.41	450.73	452.00	456.09	957,815.00
24.10.2025	473.49	458.13	461.65	464.18	933,862.00
27.10.2025	475.00	461.49	471.28	465.41	1,270,246.00
28.10.2025	462.00	445.04	461.68	456.83	1,541,528.00
29.10.2025	457.15	444.45	454.75	455.34	1,688,885.00
30.10.2025	452.77	438.55	450.00	442.93	1,172,136.00
31.10.2025	456.23	442.69	445.30	453.82	1,222,123.00
03.11.2025	452.51	437.57	451.84	445.72	1,327,464.00
04.11.2025	437.11	415.21	435.00	416.35	3,059,592.00
05.11.2025	416.92	402.70	416.50	409.11	3,012,758.00
06.11.2025	411.55	391.54	411.00	396.14	2,835,856.00
07.11.2025	400.31	386.91	394.32	393.43	1,906,945.00
10.11.2025	401.28	388.44	398.06	400.77	1,381,445.00
11.11.2025	398.12	390.02	398.12	395.60	1,246,983.00
12.11.2025	403.75	394.52	400.62	398.81	1,232,375.00
13.11.2025	403.64	392.41	395.50	393.93	1,488,307.00
14.11.2025	397.85	386.22	388.88	389.83	1,023,141.00
17.11.2025	399.11	388.53	389.34	390.24	1,252,027.00
18.11.2025	389.60	376.18	388.00	383.82	1,783,122.00
19.11.2025	400.33	381.77	385.50	386.30	1,506,508.00
20.11.2025	405.54	383.22	401.79	385.60	1,328,981.00
21.11.2025	392.14	376.69	383.27	388.36	1,302,745.00
24.11.2025	405.91	391.62	395.00	404.63	2,303,513.00
25.11.2025	405.62	394.41	401.55	401.61	912,750.00
26.11.2025	411.64	401.27	403.12	409.68	1,022,085.00
28.11.2025	418.89	409.37	411.10	418.01	858,100.00
01.12.2025	447.00	429.21	445.66	438.29	3,763,017.00
02.12.2025	453.54	440.10	441.56	449.35	2,050,741.00
03.12.2025	468.29	443.36	445.28	466.44	1,885,100.00
04.12.2025	465.70	460.20	462.70	463.74	1,142,736.00
05.12.2025	471.12	464.37	464.98	466.76	1,075,748.00
08.12.2025	468.82	460.14	467.61	465.75	1,698,041.00
09.12.2025	471.63	460.61	468.44	465.85	1,348,989.00
10.12.2025	478.64	461.88	462.48	475.83	2,182,678.00
11.12.2025	482.23	455.70	475.80	477.26	3,111,761.00
12.12.2025	477.50	452.54	476.24	452.95	1,683,690.00
15.12.2025	470.72	453.62	457.21	454.67	1,829,793.00

צרו איתנו קשר *5988