גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

עדכון אחרון 20:52

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD

שער

26.295

שינוי

-0.81%

שינוי ב USD

-0.22

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.505	26.505	26.505	26.505	0.00
16:50	26.68	26.68	26.68	26.68	5,925.00
17:00	26.5909	26.5909	26.5909	26.5909	15,014.00
17:10	26.68	26.68	26.68	26.68	9,588.00
17:20	26.54	26.54	26.54	26.54	3,566.00
17:30	26.5018	26.5018	26.5018	26.5018	1,079.00
17:40	26.21	26.21	26.21	26.21	6,789.00
17:50	26.25	26.25	26.25	26.25	18,139.00
18:00	26.1288	26.1288	26.1288	26.1288	7,868.00
18:10	26.16	26.16	26.16	26.16	2,715.00
18:20	26.13	26.13	26.13	26.13	766.00
18:30	26.155	26.155	26.155	26.155	1,389.00
18:40	26.155	26.155	26.155	26.155	15,291.00
18:50	26.27	26.27	26.27	26.27	3,831.00
19:00	26.22	26.22	26.22	26.22	628.00
19:10	26.26	26.26	26.26	26.26	1,682.00
19:20	26.225	26.225	26.225	26.225	688.00
19:30	26.3	26.3	26.3	26.3	1,062.00
19:40	26.275	26.275	26.275	26.275	3,012.00
19:50	26.2	26.2	26.2	26.2	2,302.00
20:00	26.295	26.295	26.295	26.295	2,666.00
20:10	26.25	26.25	26.25	26.25	4,892.00
20:20	26.34	26.34	26.34	26.34	1,602.00
20:30	26.16	26.16	26.16	26.16	3,619.00
20:40	26.11	26.11	26.11	26.11	1,761.00
20:50	26.175	26.175	26.175	26.175	1,302.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	26.98	26.83	26.83	26.87	2,389.00
06.06.2025 17:30	27.035	26.915	26.93	27.01	2,676.00
06.06.2025 18:00	27.1	26.95	27.01	27.1	7,186.00
06.06.2025 18:30	27.175	27.0177	27.15	27.175	3,542.00
06.06.2025 19:00	27.3494	27.11	27.15	27.3494	8,798.00
06.06.2025 19:30	27.39	27.135	27.345	27.135	10,256.00
06.06.2025 20:00	27.27	27.18	27.2	27.2	6,954.00
06.06.2025 20:30	27.3	27.1991	27.1991	27.3	8,475.00
06.06.2025 21:00	27.31	27.215	27.24	27.31	10,220.00
06.06.2025 21:30	27.48	27.22	27.27	27.35	38,496.00
06.06.2025 22:00	27.415	27.1747	27.32	27.345	83,895.00
06.06.2025 22:30	27.26	27.03	27.255	27.175	148,118.00
09.06.2025 16:30	27	26.3	27	26.33	17,110.00
09.06.2025 17:00	26.41	26.24	26.28	26.24	24,632.00
09.06.2025 17:30	26.655	26.27	26.3376	26.655	17,008.00
09.06.2025 18:00	26.6961	26.5	26.65	26.5877	16,076.00
09.06.2025 18:30	26.6983	26.5	26.6065	26.59	25,041.00
09.06.2025 19:00	26.74	26.65	26.69	26.72	14,522.00
09.06.2025 19:30	26.73	26.5	26.73	26.5	10,802.00
09.06.2025 20:00	26.55	26.445	26.5	26.445	20,103.00
09.06.2025 20:30	26.5	26.3	26.47	26.5	35,885.00
09.06.2025 21:00	26.5771	26.4	26.5771	26.4	40,363.00
09.06.2025 21:30	26.72	26.31	26.49	26.72	60,797.00
09.06.2025 22:00	26.8	26.59	26.705	26.74	103,946.00
09.06.2025 22:30	26.825	26.48	26.74	26.57	145,996.00
10.06.2025 16:30	27.115	26.42	26.62	26.53	9,625.00
10.06.2025 17:00	26.75	26.42	26.6	26.42	19,681.00
10.06.2025 17:30	26.51	26	26.42	26.26	48,436.00
10.06.2025 18:00	26.3453	26.05	26.0501	26.15	46,022.00
10.06.2025 18:30	26.3	26.125	26.15	26.22	42,379.00
10.06.2025 19:00	26.3176	26.17	26.295	26.3	56,758.00
10.06.2025 19:30	26.3	26.12	26.3	26.28	68,925.00
10.06.2025 20:00	26.34	26.15	26.255	26.15	56,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	15.50	14.80	14.99	15.45	18,697.00
12.06.2024	16.24	15.48	15.89	15.50	22,629.00
13.06.2024	15.18	14.88	15.00	15.10	8,436.00
14.06.2024	15.21	14.99	15.10	14.99	3,064.00
17.06.2024	15.19	14.88	14.98	14.99	6,026.00
18.06.2024	14.92	14.20	14.90	14.50	17,326.00
20.06.2024	14.48	13.80	14.48	13.86	18,531.00
21.06.2024	14.09	13.85	13.86	13.90	3,803.00
24.06.2024	14.50	13.70	13.70	14.26	18,694.00
25.06.2024	14.39	14.00	14.10	14.35	4,389.00
26.06.2024	14.35	14.09	14.34	14.24	3,537.00
27.06.2024	14.80	14.52	14.52	14.66	7,051.00
28.06.2024	15.12	14.51	14.81	14.90	6,776.00
01.07.2024	14.99	14.56	14.99	14.77	6,273.00
02.07.2024	14.65	14.44	14.44	14.55	9,005.00
03.07.2024	14.70	14.26	14.70	14.26	2,494.00
05.07.2024	14.78	14.49	14.49	14.75	16,821.00
08.07.2024	14.78	14.26	14.76	14.54	16,082.00
09.07.2024	14.68	14.10	14.68	14.10	4,967.00
10.07.2024	14.40	14.03	14.27	14.22	8,515.00
11.07.2024	15.22	14.59	14.60	14.59	8,089.00
12.07.2024	14.80	14.46	14.62	14.79	7,392.00
15.07.2024	14.69	14.54	14.69	14.56	4,327.00
16.07.2024	14.90	14.39	14.57	14.90	3,644.00
17.07.2024	14.81	14.40	14.81	14.40	6,191.00
18.07.2024	14.41	14.38	14.38	14.40	8,672.00
19.07.2024	14.40	14.38	14.38	14.38	4,197.00
22.07.2024	-99.99	-99.99	14.35	14.39	0.00
23.07.2024	14.51	14.15	14.51	14.30	5,946.00
24.07.2024	14.49	14.15	14.49	14.20	2,827.00
25.07.2024	14.41	13.96	14.40	13.97	10,020.00
26.07.2024	14.49	13.97	13.97	14.46	8,410.00
29.07.2024	14.23	13.95	14.23	14.02	6,234.00
30.07.2024	14.20	13.55	13.96	13.90	4,307.00
31.07.2024	14.80	13.82	13.90	14.80	45,879.00
01.08.2024	14.55	14.25	14.25	14.39	14,445.00
02.08.2024	13.98	13.55	13.80	13.61	13,814.00
05.08.2024	13.84	12.61	13.84	13.28	23,744.00
06.08.2024	13.50	13.26	13.40	13.50	2,779.00
07.08.2024	14.15	13.84	13.99	13.87	7,971.00
08.08.2024	14.20	13.84	14.11	14.15	3,534.00
09.08.2024	14.24	14.08	14.08	14.24	2,394.00
12.08.2024	14.10	13.81	14.08	13.81	4,527.00
13.08.2024	14.24	13.57	13.57	14.00	3,002.00
14.08.2024	14.35	14.00	14.01	14.13	5,675.00
15.08.2024	14.75	14.18	14.22	14.75	4,940.00
16.08.2024	14.85	14.65	14.65	14.78	3,120.00
19.08.2024	14.74	14.60	14.74	14.60	1,440.00
20.08.2024	14.99	14.74	14.77	14.84	7,340.00
21.08.2024	15.00	14.44	14.74	14.73	12,992.00
22.08.2024	15.72	14.82	14.82	15.35	12,234.00
23.08.2024	15.95	15.36	15.40	15.95	12,612.00
26.08.2024	16.00	15.70	16.00	15.79	12,582.00
27.08.2024	15.97	15.79	15.91	15.87	3,851.00
28.08.2024	15.98	15.27	15.97	15.35	9,694.00
29.08.2024	18.00	16.59	16.99	17.97	109,055.00
30.08.2024	18.00	17.31	18.00	17.46	15,289.00
03.09.2024	17.38	15.90	16.12	16.63	61,473.00
04.09.2024	16.48	15.81	16.00	16.07	29,662.00
05.09.2024	16.80	15.91	15.91	16.71	8,251.00
06.09.2024	16.79	15.92	16.79	15.92	7,188.00
09.09.2024	16.12	15.71	15.90	15.71	7,363.00
10.09.2024	16.70	16.06	16.06	16.47	33,017.00
11.09.2024	17.46	16.01	16.50	17.07	34,752.00
12.09.2024	17.20	16.58	17.05	16.83	8,171.00
13.09.2024	17.17	16.63	16.63	17.15	7,760.00
16.09.2024	17.46	16.90	17.17	17.32	15,201.00
17.09.2024	17.02	16.34	16.77	16.83	27,046.00
18.09.2024	17.40	16.95	17.00	17.19	5,608.00
19.09.2024	17.75	17.05	17.05	17.69	18,190.00
20.09.2024	18.00	17.28	17.28	17.76	12,740.00
23.09.2024	18.65	17.67	17.86	18.23	25,947.00
24.09.2024	18.39	17.86	18.39	18.12	8,129.00
25.09.2024	18.13	17.90	18.12	17.95	4,799.00
26.09.2024	18.19	17.89	18.14	17.89	5,458.00
27.09.2024	18.90	17.89	17.90	18.47	27,086.00
30.09.2024	18.49	18.01	18.49	18.34	8,259.00
01.10.2024	18.24	17.21	18.17	17.21	18,270.00
02.10.2024	17.35	16.87	17.31	16.90	14,588.00
03.10.2024	17.40	17.05	17.40	17.34	3,679.00
04.10.2024	18.00	17.11	17.66	17.36	6,183.00
07.10.2024	17.35	16.42	17.35	17.08	12,951.00
08.10.2024	17.08	16.25	16.76	17.08	15,636.00
09.10.2024	17.15	16.54	16.54	16.71	17,187.00
10.10.2024	18.09	17.02	17.21	17.94	16,261.00
11.10.2024	18.05	17.79	17.99	18.00	4,313.00
14.10.2024	18.00	17.75	17.82	17.75	6,626.00
15.10.2024	17.98	17.60	17.66	17.63	5,726.00
16.10.2024	17.66	17.28	17.66	17.54	7,879.00
17.10.2024	18.19	17.75	17.75	18.19	5,920.00
18.10.2024	18.20	17.91	18.19	18.20	5,159.00
21.10.2024	19.47	18.50	18.50	18.75	39,094.00
22.10.2024	19.22	18.75	18.86	18.89	31,124.00
23.10.2024	19.35	18.53	18.92	18.94	22,530.00
24.10.2024	18.78	18.26	18.78	18.37	11,204.00
25.10.2024	18.85	18.42	18.85	18.42	6,743.00
28.10.2024	18.86	18.56	18.75	18.57	7,070.00
29.10.2024	18.96	18.48	18.60	18.75	19,550.00
30.10.2024	18.99	18.70	18.89	18.99	4,569.00
31.10.2024	18.76	18.17	18.60	18.23	9,084.00
04.11.2024	18.35	17.71	17.77	18.26	11,260.00
05.11.2024	18.30	17.82	18.30	18.29	13,094.00
06.11.2024	19.40	18.10	18.24	19.00	51,453.00
07.11.2024	18.79	18.19	18.75	18.55	16,516.00
11.11.2024	19.46	18.64	18.64	19.23	38,143.00
12.11.2024	21.50	19.34	19.54	20.57	56,782.00
13.11.2024	21.31	20.34	20.47	20.74	40,201.00
14.11.2024	23.00	21.00	21.00	22.18	60,748.00
15.11.2024	22.45	18.87	22.25	20.61	44,305.00
18.11.2024	21.00	20.00	20.78	20.80	30,378.00
19.11.2024	24.29	21.00	21.00	23.57	153,936.00
20.11.2024	23.50	21.60	23.42	22.35	36,412.00
21.11.2024	22.00	20.60	21.00	21.73	74,636.00
22.11.2024	22.70	21.95	21.95	22.23	59,063.00
25.11.2024	22.45	21.86	22.19	22.36	25,831.00
26.11.2024	22.53	21.75	21.89	22.01	16,999.00
27.11.2024	22.48	20.95	21.77	22.07	39,635.00
29.11.2024	22.91	22.23	22.32	22.78	13,286.00
02.12.2024	22.99	21.71	22.00	22.60	66,238.00
03.12.2024	22.84	21.99	22.84	22.19	16,704.00
04.12.2024	23.24	21.99	22.16	23.07	39,479.00
05.12.2024	26.17	23.34	23.39	25.67	95,587.00
06.12.2024	25.63	24.65	25.63	24.95	79,554.00
09.12.2024	25.45	24.04	24.65	24.79	46,637.00
10.12.2024	25.59	24.70	24.71	25.10	64,426.00
11.12.2024	27.69	25.06	25.17	26.23	121,319.00
12.12.2024	27.68	26.30	26.55	26.98	49,298.00
13.12.2024	27.50	26.38	27.25	26.46	38,000.00
16.12.2024	26.23	25.13	26.06	26.02	35,295.00
17.12.2024	26.07	25.32	25.49	26.00	46,977.00
18.12.2024	27.36	24.94	26.21	25.27	57,303.00
19.12.2024	26.80	25.75	25.81	26.16	35,908.00
20.12.2024	26.95	25.55	25.70	26.00	26,557.00
23.12.2024	26.60	25.14	25.92	25.96	49,429.00
24.12.2024	26.16	25.38	25.58	25.92	15,576.00
26.12.2024	26.56	25.70	25.89	26.39	25,801.00
27.12.2024	27.09	25.57	26.83	26.03	13,091.00
30.12.2024	26.76	25.60	25.65	26.34	18,138.00
31.12.2024	26.04	25.18	26.04	25.68	19,361.00
06.01.2025	27.91	26.02	27.25	26.31	36,425.00
07.01.2025	26.99	25.79	26.72	26.33	18,304.00
08.01.2025	25.93	22.57	25.93	24.58	87,910.00
10.01.2025	25.11	23.74	24.65	24.78	28,480.00
13.01.2025	26.01	24.81	24.92	25.80	54,390.00
14.01.2025	28.20	26.60	27.10	27.51	70,896.00
15.01.2025	28.49	27.63	27.76	28.13	72,670.00
16.01.2025	29.00	27.64	28.15	27.70	90,565.00
17.01.2025	28.88	27.57	28.30	28.87	44,453.00
21.01.2025	31.28	28.92	29.00	30.43	72,000.00
22.01.2025	31.79	29.78	30.44	30.80	66,408.00
23.01.2025	30.91	29.22	30.53	29.42	34,453.00
24.01.2025	31.16	29.13	29.93	29.93	109,200.00
27.01.2025	29.46	27.48	29.24	29.13	75,403.00
28.01.2025	30.54	28.21	28.87	30.30	69,769.00
29.01.2025	33.37	30.33	30.42	32.11	117,746.00
30.01.2025	32.00	30.01	30.26	30.93	76,764.00
31.01.2025	32.94	31.07	31.38	31.91	98,286.00
03.02.2025	29.72	28.56	29.50	29.52	54,319.00
04.02.2025	30.15	28.78	29.03	30.15	29,730.00
05.02.2025	30.94	29.56	30.14	30.50	30,345.00
06.02.2025	30.80	29.30	29.38	30.65	44,825.00
07.02.2025	31.20	28.87	30.90	29.38	24,494.00
10.02.2025	29.46	28.18	29.09	28.39	44,972.00
11.02.2025	29.05	27.72	28.45	28.54	50,520.00
12.02.2025	29.49	28.02	28.50	28.40	45,678.00
13.02.2025	28.47	26.20	28.38	27.64	68,122.00
14.02.2025	28.51	27.16	27.65	28.08	43,078.00
18.02.2025	29.48	27.62	28.49	27.92	29,590.00
19.02.2025	28.38	27.73	28.04	28.02	21,986.00
20.02.2025	28.36	26.39	28.36	26.76	38,170.00
21.02.2025	27.20	25.51	26.93	26.03	62,316.00
24.02.2025	27.31	26.54	26.60	27.01	62,470.00
25.02.2025	26.89	25.90	26.89	26.11	33,062.00
26.02.2025	27.11	25.70	26.11	26.66	47,478.00
27.02.2025	26.92	25.84	26.91	25.98	11,977.00
28.02.2025	26.45	25.45	25.91	26.26	19,909.00
03.03.2025	27.83	26.53	27.31	27.07	33,978.00
04.03.2025	27.06	24.81	26.52	26.64	46,671.00
05.03.2025	26.77	25.88	26.70	26.77	14,484.00
06.03.2025	27.01	24.22	27.01	24.69	47,998.00
07.03.2025	26.74	24.17	24.53	26.13	34,093.00
10.03.2025	26.12	23.37	26.10	24.62	64,661.00
11.03.2025	25.34	23.84	24.25	24.96	36,945.00
12.03.2025	25.41	24.60	25.41	24.71	28,564.00
13.03.2025	25.29	23.91	24.79	25.16	26,222.00
14.03.2025	25.80	24.81	25.25	25.79	25,513.00
17.03.2025	26.25	25.25	25.60	26.09	33,927.00
18.03.2025	25.72	24.89	24.89	25.44	58,655.00
19.03.2025	26.55	25.12	25.12	26.55	37,109.00
20.03.2025	25.46	23.92	23.92	24.78	56,235.00
21.03.2025	25.33	24.17	24.41	25.00	40,318.00
24.03.2025	25.29	24.18	24.18	25.08	48,298.00
25.03.2025	25.78	24.83	24.83	25.69	42,801.00
26.03.2025	26.30	25.04	25.04	25.90	57,525.00
27.03.2025	29.40	27.30	27.30	27.97	230,556.00
28.03.2025	29.00	27.67	27.97	28.20	101,513.00
31.03.2025	27.92	26.16	27.50	27.48	182,627.00
01.04.2025	28.37	26.52	27.58	27.37	133,808.00
02.04.2025	28.00	26.74	27.20	27.27	41,224.00
03.04.2025	27.89	25.40	25.49	27.28	172,742.00
04.04.2025	27.28	25.01	26.79	25.64	105,258.00
07.04.2025	26.53	23.96	24.20	25.63	99,786.00
08.04.2025	26.58	25.24	26.58	25.81	148,698.00
09.04.2025	27.60	25.50	26.12	27.30	147,876.00
10.04.2025	27.97	26.42	27.30	26.85	78,711.00
11.04.2025	27.99	26.62	26.90	27.70	45,776.00
14.04.2025	29.49	27.85	29.49	28.17	123,564.00
15.04.2025	29.20	28.19	28.50	28.63	89,606.00
16.04.2025	29.19	28.07	28.73	28.86	106,743.00
17.04.2025	33.83	28.46	28.79	32.84	676,691.00
21.04.2025	32.40	26.20	31.47	27.61	517,910.00
22.04.2025	28.29	25.01	27.70	26.33	192,485.00
23.04.2025	27.57	26.22	27.21	26.60	93,792.00
24.04.2025	26.88	25.51	26.19	25.73	66,524.00
25.04.2025	25.98	24.56	25.75	25.40	73,510.00
28.04.2025	28.19	25.60	25.81	28.08	126,432.00
29.04.2025	28.90	27.51	27.57	28.47	44,796.00
30.04.2025	28.98	27.49	28.23	28.46	60,585.00
01.05.2025	29.38	28.11	28.96	29.21	81,871.00
02.05.2025	30.18	29.30	29.61	29.31	73,649.00
05.05.2025	30.28	28.58	29.20	29.55	58,471.00
06.05.2025	31.20	29.50	29.72	29.79	90,377.00
07.05.2025	32.36	29.90	29.90	31.80	71,403.00
08.05.2025	35.20	32.00	32.23	34.74	134,315.00
09.05.2025	36.49	33.52	35.42	34.14	137,429.00
12.05.2025	32.92	29.56	32.54	32.18	176,301.00
13.05.2025	33.96	31.94	31.94	33.47	82,473.00
14.05.2025	34.51	32.81	33.25	33.49	42,052.00
15.05.2025	35.93	33.11	33.35	35.21	78,050.00
16.05.2025	35.84	34.07	35.55	34.64	87,526.00
19.05.2025	35.17	33.08	34.81	34.82	133,286.00
20.05.2025	34.99	30.70	34.09	32.93	274,992.00
21.05.2025	33.07	30.15	31.52	30.55	90,093.00
22.05.2025	31.91	30.21	31.32	30.67	67,931.00
23.05.2025	31.00	29.89	30.12	30.33	37,252.00
27.05.2025	31.44	30.44	31.26	31.22	54,104.00
28.05.2025	31.45	30.60	31.20	30.83	37,515.00
29.05.2025	29.12	27.01	27.85	27.48	587,697.00
30.05.2025	26.79	25.78	26.00	26.03	2,625,847.00
02.06.2025	26.85	25.90	26.08	26.74	434,565.00
03.06.2025	27.12	26.21	26.90	26.65	302,937.00
04.06.2025	27.67	26.51	27.08	26.93	320,345.00
05.06.2025	27.50	26.43	27.24	26.50	248,996.00
06.06.2025	27.49	26.51	26.81	27.20	175,883.00
09.06.2025	27.00	26.18	27.00	26.51	155,181.00

צרו איתנו קשר *5988