גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

עדכון אחרון 22:34

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	41.21	41.21	41.21	41.21	0.00
16:50	42.09	42.09	42.09	42.09	1,580.00
17:00	42.1	42.1	42.1	42.1	2,265.00
17:10	42	42	42	42	5,078.00
17:20	42.02	42.02	42.02	42.02	5,174.00
17:30	42.205	42.205	42.205	42.205	4,709.00
17:40	42.205	42.205	42.205	42.205	397.00
17:50	42.43	42.43	42.43	42.43	2,400.00
18:00	42.5	42.5	42.5	42.5	3,229.00
18:10	42.605	42.605	42.605	42.605	1,352.00
18:20	41.995	41.995	41.995	41.995	1,835.00
18:30	42.025	42.025	42.025	42.025	256.00
18:40	42	42	42	42	392.00
18:50	41.9	41.9	41.9	41.9	575.00
19:00	41.59	41.59	41.59	41.59	583.00
19:10	41.79	41.79	41.79	41.79	961.00
19:20	41.91	41.91	41.91	41.91	6,855.00
19:30	41.815	41.815	41.815	41.815	683.00
19:40	41.7451	41.7451	41.7451	41.7451	1,620.00
19:50	41.375	41.375	41.375	41.375	1,956.00
20:00	41.65	41.65	41.65	41.65	1,324.00
20:10	41.525	41.525	41.525	41.525	1,353.00
20:20	41.32	41.32	41.32	41.32	457.00
20:30	41.35	41.35	41.35	41.35	2,614.00
20:40	41.805	41.805	41.805	41.805	4,097.00
20:50	41.805	41.805	41.805	41.805	1,420.00
21:00	41.85	41.85	41.85	41.85	1,858.00
21:10	41.95	41.95	41.95	41.95	14,786.00
21:20	41.92	41.92	41.92	41.92	1,600.00
21:30	41.94	41.94	41.94	41.94	5,122.00
21:40	42.06	42.06	42.06	42.06	1,204.00
21:50	41.815	41.815	41.815	41.815	3,615.00
22:00	41.74	41.74	41.74	41.74	875.00
22:10	41.325	41.325	41.325	41.325	27,451.00
22:20	41.5	41.5	41.5	41.5	8,812.00
22:30	40.81	40.81	40.81	40.81	4,767.00
22:40	40.295	40.295	40.295	40.295	16,675.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.04.2026 17:00	45.2499	44.575	45.02	45.2499	8,861.00
13.04.2026 17:30	45.13	45.005	45.005	45.13	4,177.00
13.04.2026 18:00	45.6573	45.12	45.255	45.12	7,182.00
13.04.2026 18:30	45.36	44.78	45.36	44.78	9,203.00
13.04.2026 19:00	45.3	44.96	44.9651	45.1575	11,983.00
13.04.2026 19:30	45.525	45.2582	45.2582	45.525	15,391.00
13.04.2026 20:00	45.52	45.39	45.52	45.39	3,653.00
13.04.2026 20:30	45.52	45.2	45.52	45.265	21,245.00
13.04.2026 21:00	45.925	45.27	45.27	45.45	32,464.00
13.04.2026 21:30	45.69	45.33	45.46	45.69	33,048.00
13.04.2026 22:00	45.61	45.48	45.48	45.57	34,987.00
13.04.2026 22:30	45.65	45.33	45.57	45.35	87,439.00
14.04.2026 16:30	45.8	45.08	45.48	45.75	10,594.00
14.04.2026 17:00	45.9	45.53	45.815	45.64	12,554.00
14.04.2026 17:30	45.99	45.685	45.86	45.74	9,954.00
14.04.2026 18:00	46.14	45.6796	46.14	45.6796	7,682.00
14.04.2026 18:30	45.93	45.48	45.775	45.48	8,257.00
14.04.2026 19:00	45.75	45.3701	45.3701	45.45	18,754.00
14.04.2026 19:30	45.46	45.04	45.22	45.405	23,193.00
14.04.2026 20:00	45.42	45.29	45.29	45.42	4,422.00
14.04.2026 20:30	45.479	45.28	45.479	45.28	16,047.00
14.04.2026 21:00	45.3951	44.7	45.1	44.83	39,967.00
14.04.2026 21:30	45.45	45.07	45.24	45.11	38,310.00
14.04.2026 22:00	45.21	44.79	45.14	44.85	89,518.00
14.04.2026 22:30	45.08	44.65	44.86	44.87	125,550.00
15.04.2026 16:30	44.07	43.3271	43.705	43.8	11,430.00
15.04.2026 17:00	43.87	43.216	43.71	43.64	13,770.00
15.04.2026 17:30	43.595	43.2	43.25	43.2	6,086.00
15.04.2026 18:00	43.135	42.81	42.85	42.81	13,950.00
15.04.2026 18:30	42.71	42.095	42.71	42.44	33,708.00
15.04.2026 19:00	42.745	42.2	42.2	42.22	47,154.00
15.04.2026 19:30	42.8025	41.99	42.23	42.62	56,373.00
15.04.2026 20:00	42.76	42.45	42.51	42.65	53,140.00
15.04.2026 20:30	42.885	42.61	42.765	42.808	61,851.00
15.04.2026 21:00	42.72	42.3	42.551	42.48	75,455.00
15.04.2026 21:30	42.73	42.19	42.48	42.45	62,631.00
15.04.2026 22:00	42.535	42.31	42.455	42.44	133,857.00
15.04.2026 22:30	42.69	42.31	42.44	42.57	214,879.00
16.04.2026 16:30	41.99	40.58	41.61	40.72	22,604.00
16.04.2026 17:00	41.045	40.5	40.7	41.045	25,998.00
16.04.2026 17:30	41.5	41.05	41.5	41.28	36,851.00
16.04.2026 18:00	41.2589	41.135	41.21	41.135	7,128.00
16.04.2026 18:30	41.35	41.01	41.01	41.35	13,512.00
16.04.2026 19:00	41.175	40.765	41.175	41.15	47,772.00
16.04.2026 19:30	41.33	41.105	41.33	41.14	44,870.00
16.04.2026 20:00	41.59	41.185	41.185	41.44	31,884.00
16.04.2026 20:30	41.44	40.85	41.44	40.85	24,541.00
16.04.2026 21:00	41.21	40.85	41.105	41.105	45,936.00
16.04.2026 21:30	41.02	40.82	40.95	40.86	43,404.00
16.04.2026 22:00	41.15	40.83	41	40.83	120,937.00
16.04.2026 22:30	41.035	40.56	40.8	40.6	269,069.00
17.04.2026 16:30	42.65	41.21	42.2	42.08	5,117.00
17.04.2026 17:00	42.39	41.575	41.575	42.205	16,312.00
17.04.2026 17:30	43.0799	42.43	42.74	43.0799	8,241.00
17.04.2026 18:00	42.605	41.995	42.605	42.025	6,740.00
17.04.2026 18:30	42	41.59	42	41.6	8,495.00
17.04.2026 19:00	42.095	41.63	41.63	41.65	20,068.00
17.04.2026 19:30	41.7451	41.22	41.65	41.22	26,606.00
17.04.2026 20:00	41.78	41.25	41.525	41.78	27,395.00
17.04.2026 20:30	42.145	41.71	41.805	42.145	37,771.00
17.04.2026 21:00	42.21	41.805	42.195	41.94	62,905.00
17.04.2026 21:30	42.135	41.42	42.135	41.42	79,632.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.04.2025	32.40	26.20	31.47	27.61	517,910.00
22.04.2025	28.29	25.01	27.70	26.33	192,485.00
23.04.2025	27.57	26.22	27.21	26.60	93,792.00
24.04.2025	26.88	25.51	26.19	25.73	66,524.00
25.04.2025	25.98	24.56	25.75	25.40	73,510.00
28.04.2025	28.19	25.60	25.81	28.08	126,432.00
29.04.2025	28.90	27.51	27.57	28.47	44,796.00
30.04.2025	28.98	27.49	28.23	28.46	60,585.00
01.05.2025	29.38	28.11	28.96	29.21	81,871.00
02.05.2025	30.18	29.30	29.61	29.31	73,649.00
05.05.2025	30.28	28.58	29.20	29.55	58,471.00
06.05.2025	31.20	29.50	29.72	29.79	90,377.00
07.05.2025	32.36	29.90	29.90	31.80	71,403.00
08.05.2025	35.20	32.00	32.23	34.74	134,315.00
09.05.2025	36.49	33.52	35.42	34.14	137,429.00
12.05.2025	32.92	29.56	32.54	32.18	176,301.00
13.05.2025	33.96	31.94	31.94	33.47	82,473.00
14.05.2025	34.51	32.81	33.25	33.49	42,052.00
15.05.2025	35.93	33.11	33.35	35.21	78,050.00
16.05.2025	35.84	34.07	35.55	34.64	87,526.00
19.05.2025	35.17	33.08	34.81	34.82	133,286.00
20.05.2025	34.99	30.70	34.09	32.93	274,992.00
21.05.2025	33.07	30.15	31.52	30.55	90,093.00
22.05.2025	31.91	30.21	31.32	30.67	67,931.00
23.05.2025	31.00	29.89	30.12	30.33	37,252.00
27.05.2025	31.44	30.44	31.26	31.22	54,104.00
28.05.2025	31.45	30.60	31.20	30.83	37,515.00
29.05.2025	29.12	27.01	27.85	27.48	587,697.00
30.05.2025	26.79	25.78	26.00	26.03	2,625,847.00
02.06.2025	26.85	25.90	26.08	26.74	434,565.00
03.06.2025	27.12	26.21	26.90	26.65	302,937.00
04.06.2025	27.67	26.51	27.08	26.93	320,345.00
05.06.2025	27.50	26.43	27.24	26.50	248,996.00
06.06.2025	27.49	26.51	26.81	27.20	175,883.00
09.06.2025	27.00	26.18	27.00	26.51	155,181.00
10.06.2025	27.11	25.91	26.81	26.40	210,967.00
11.06.2025	26.75	26.02	26.75	26.07	122,012.00
12.06.2025	26.34	25.58	26.03	25.96	103,551.00
13.06.2025	26.43	25.72	26.11	26.29	146,353.00
16.06.2025	27.60	26.22	27.00	26.28	244,670.00
17.06.2025	26.22	25.52	26.09	25.86	144,465.00
18.06.2025	27.06	26.33	26.80	26.44	401,304.00
20.06.2025	26.69	25.58	26.51	25.60	141,222.00
23.06.2025	27.44	26.12	26.46	27.10	579,755.00
24.06.2025	29.40	27.32	28.17	29.29	355,256.00
25.06.2025	29.92	28.00	29.50	28.80	222,390.00
26.06.2025	30.54	28.81	29.05	30.06	211,130.00
27.06.2025	31.00	29.56	30.12	30.19	303,461.00
30.06.2025	31.82	30.50	30.95	30.54	219,713.00
01.07.2025	31.54	29.22	31.50	30.25	365,657.00
02.07.2025	30.65	29.71	30.26	30.55	205,714.00
03.07.2025	31.20	30.30	30.57	31.13	90,189.00
07.07.2025	31.86	30.17	31.43	31.85	174,539.00
08.07.2025	31.77	30.01	31.46	31.21	106,394.00
09.07.2025	31.30	30.41	31.27	30.76	70,792.00
10.07.2025	31.12	30.10	31.07	30.21	93,234.00
11.07.2025	30.52	29.38	30.52	29.82	73,577.00
14.07.2025	30.15	29.30	29.57	30.06	65,817.00
15.07.2025	30.26	29.30	30.02	30.00	102,963.00
16.07.2025	30.99	29.78	30.33	30.81	60,391.00
17.07.2025	31.27	30.65	30.82	30.84	60,544.00
18.07.2025	31.33	30.66	30.82	31.18	57,410.00
21.07.2025	32.77	30.89	31.40	31.54	166,880.00
22.07.2025	31.63	30.72	31.44	31.17	89,536.00
23.07.2025	31.80	31.01	31.51	31.80	46,773.00
24.07.2025	32.84	32.21	32.37	32.36	81,962.00
25.07.2025	32.43	31.01	32.35	32.10	55,670.00
28.07.2025	32.92	31.82	32.33	32.65	53,939.00
29.07.2025	35.45	33.35	33.54	34.22	192,677.00
30.07.2025	36.99	34.62	34.79	36.75	216,468.00
31.07.2025	36.78	33.50	36.78	34.47	180,781.00
01.08.2025	34.62	32.30	33.84	34.38	175,451.00
04.08.2025	36.00	34.68	35.23	35.88	49,349.00
05.08.2025	37.90	36.00	36.11	36.46	165,662.00
06.08.2025	38.06	36.08	36.82	37.00	157,374.00
07.08.2025	38.26	37.17	37.80	37.80	110,902.00
08.08.2025	38.26	36.47	37.88	37.01	103,740.00
11.08.2025	38.06	36.23	37.73	37.07	225,214.00
12.08.2025	34.08	30.35	33.21	32.48	506,604.00
13.08.2025	35.73	33.36	33.75	33.91	327,977.00
14.08.2025	36.40	33.50	33.65	36.04	245,083.00
15.08.2025	38.70	35.01	36.01	37.06	461,916.00
18.08.2025	41.00	38.01	38.93	40.14	532,218.00
19.08.2025	39.49	35.24	39.35	35.89	365,454.00
20.08.2025	36.45	35.06	35.86	35.25	135,762.00
21.08.2025	38.07	35.12	35.12	36.55	209,792.00
22.08.2025	37.46	35.01	36.50	36.98	145,891.00
25.08.2025	37.78	35.80	37.33	36.32	174,848.00
26.08.2025	37.71	36.00	36.00	37.01	136,890.00
27.08.2025	37.88	37.00	37.37	37.05	66,951.00
28.08.2025	38.49	37.07	37.26	37.73	109,508.00
29.08.2025	38.28	36.20	37.93	36.45	122,883.00
02.09.2025	36.35	34.53	35.69	34.79	117,810.00
03.09.2025	36.71	34.90	35.72	35.56	127,351.00
04.09.2025	35.43	34.34	35.43	34.63	87,600.00
05.09.2025	34.69	32.75	34.23	33.82	94,156.00
08.09.2025	36.49	34.62	34.62	35.45	150,117.00
09.09.2025	37.19	35.71	36.20	36.52	107,071.00
10.09.2025	37.87	35.89	37.42	36.55	172,599.00
11.09.2025	37.00	35.69	36.51	36.93	111,174.00
12.09.2025	37.61	36.00	37.08	36.72	115,909.00
15.09.2025	38.64	36.11	36.74	38.57	159,756.00
16.09.2025	39.15	37.24	38.10	38.80	178,744.00
17.09.2025	40.51	38.28	38.40	39.28	254,692.00
18.09.2025	40.24	37.90	38.17	40.09	73,934.00
19.09.2025	42.99	40.64	42.54	41.31	190,090.00
22.09.2025	42.80	40.00	40.15	42.55	161,506.00
23.09.2025	42.77	41.03	42.50	41.30	90,952.00
24.09.2025	42.32	40.06	41.68	40.42	60,647.00
25.09.2025	40.18	39.02	39.66	39.82	106,649.00
26.09.2025	40.45	39.69	40.06	40.13	25,608.00
29.09.2025	41.95	40.09	40.29	40.29	85,382.00
30.09.2025	44.13	40.03	40.05	44.03	107,419.00
01.10.2025	45.00	43.10	44.93	44.43	90,738.00
02.10.2025	44.92	42.59	44.92	43.32	60,869.00
03.10.2025	44.00	42.21	43.05	42.25	50,729.00
06.10.2025	45.14	42.99	42.99	43.97	64,466.00
07.10.2025	44.42	42.27	44.42	42.87	54,356.00
08.10.2025	45.26	43.50	44.08	44.76	115,304.00
09.10.2025	45.40	42.69	44.91	42.69	49,133.00
10.10.2025	45.01	41.10	44.14	41.91	91,689.00
13.10.2025	43.82	42.04	42.04	42.78	47,748.00
14.10.2025	43.50	41.33	42.88	42.82	40,991.00
15.10.2025	44.31	41.37	42.82	42.20	95,320.00
16.10.2025	41.94	39.44	41.94	40.41	99,554.00
17.10.2025	40.49	38.34	40.32	38.86	54,380.00
20.10.2025	41.02	39.06	39.06	40.72	88,141.00
21.10.2025	41.01	39.59	40.71	40.82	84,647.00
22.10.2025	41.57	38.50	41.07	39.45	96,887.00
23.10.2025	41.22	39.47	39.47	40.75	103,089.00
24.10.2025	42.54	40.74	41.97	41.69	69,830.00
27.10.2025	43.70	41.60	42.00	43.22	129,268.00
28.10.2025	44.60	43.38	43.38	44.42	155,836.00
29.10.2025	45.75	43.00	44.99	43.36	153,942.00
30.10.2025	43.58	41.50	43.53	41.66	123,640.00
31.10.2025	44.68	41.78	42.11	42.00	47,629.00
03.11.2025	43.51	41.66	43.00	41.76	70,906.00
04.11.2025	41.34	39.29	40.43	40.25	60,932.00
05.11.2025	41.47	40.26	40.81	40.44	51,443.00
06.11.2025	40.28	37.23	40.28	37.25	95,306.00
07.11.2025	39.24	34.54	36.67	38.92	223,911.00
10.11.2025	40.52	39.34	40.15	39.99	58,464.00
11.11.2025	40.10	38.75	39.93	39.34	55,863.00
12.11.2025	40.35	38.96	40.06	40.06	79,459.00
13.11.2025	43.12	39.49	42.93	39.78	96,264.00
14.11.2025	40.73	37.71	38.12	40.04	98,998.00
17.11.2025	41.10	38.61	40.32	38.81	142,152.00
18.11.2025	40.00	37.73	38.30	39.12	72,627.00
19.11.2025	39.38	38.32	39.38	38.71	40,045.00
20.11.2025	40.21	37.61	39.51	38.48	82,885.00
21.11.2025	39.70	37.25	38.01	39.24	155,518.00
24.11.2025	41.70	37.50	39.15	39.53	172,487.00
25.11.2025	38.69	35.88	38.69	36.08	178,397.00
26.11.2025	39.42	36.65	36.80	38.24	148,526.00
28.11.2025	39.00	37.89	38.65	38.42	13,626.00
01.12.2025	39.74	37.04	37.53	39.01	110,687.00
02.12.2025	41.19	39.05	39.37	40.64	104,272.00
03.12.2025	40.72	39.70	39.91	40.21	40,852.00
04.12.2025	41.76	39.38	39.79	40.12	105,335.00
05.12.2025	40.15	38.26	40.05	39.00	126,527.00
08.12.2025	39.80	38.72	39.13	39.17	64,811.00
09.12.2025	39.24	37.73	39.15	37.76	100,497.00
10.12.2025	39.37	37.45	37.80	38.80	110,197.00
11.12.2025	39.99	38.13	38.80	39.68	76,271.00
12.12.2025	40.63	38.77	39.86	39.47	101,527.00
15.12.2025	40.25	38.69	39.74	39.07	58,822.00
16.12.2025	40.09	38.72	39.05	39.85	86,025.00
17.12.2025	40.52	38.69	39.91	38.73	54,551.00
18.12.2025	40.48	39.11	39.57	39.56	56,334.00
19.12.2025	40.50	38.01	39.80	40.08	95,323.00
22.12.2025	43.28	40.92	40.92	43.26	55,317.00
23.12.2025	44.50	42.99	43.01	43.80	42,708.00
24.12.2025	46.45	43.78	43.78	45.20	117,475.00
26.12.2025	45.92	44.33	45.14	45.48	149,504.00
29.12.2025	44.73	43.47	44.56	43.86	204,984.00
30.12.2025	45.95	43.73	44.80	44.54	288,035.00
31.12.2025	45.28	44.00	44.66	44.66	202,954.00
02.01.2026	47.58	45.05	45.37	47.58	189,510.00
05.01.2026	51.04	48.40	48.57	49.22	117,895.00
06.01.2026	51.99	49.61	50.17	51.87	206,108.00
07.01.2026	53.59	51.14	51.70	51.49	194,603.00
08.01.2026	53.14	50.17	52.88	51.23	184,873.00
09.01.2026	52.99	50.52	51.51	51.24	213,995.00
12.01.2026	53.30	51.11	52.12	52.90	101,671.00
13.01.2026	53.02	51.51	52.67	52.16	85,708.00
14.01.2026	52.37	51.00	51.95	51.94	112,602.00
15.01.2026	52.83	51.47	52.33	51.56	85,509.00
16.01.2026	52.52	50.75	51.84	52.40	88,453.00
20.01.2026	53.74	51.55	52.40	52.30	107,994.00
21.01.2026	53.83	51.54	53.13	53.12	74,654.00
22.01.2026	53.52	51.61	53.52	52.17	46,449.00
23.01.2026	52.79	51.60	52.57	52.54	40,122.00
26.01.2026	53.73	52.19	53.01	52.33	69,416.00
27.01.2026	54.80	53.04	53.43	53.65	166,728.00
28.01.2026	53.77	51.21	53.77	51.89	87,754.00
29.01.2026	52.58	49.46	51.66	50.86	116,471.00
30.01.2026	51.21	48.85	50.02	50.88	111,643.00
02.02.2026	51.60	49.80	50.06	50.53	79,818.00
03.02.2026	50.06	46.94	49.66	48.72	89,175.00
04.02.2026	48.31	45.66	48.31	47.49	142,963.00
05.02.2026	47.67	45.84	46.50	46.12	83,962.00
06.02.2026	48.23	46.75	47.55	47.88	56,418.00
09.02.2026	53.28	48.66	48.66	53.03	147,128.00
10.02.2026	52.65	51.01	52.61	51.40	76,889.00
11.02.2026	52.40	49.96	51.14	50.26	50,917.00
12.02.2026	51.93	48.78	49.84	50.29	85,837.00
13.02.2026	51.15	49.13	50.22	49.19	49,457.00
17.02.2026	51.39	49.36	49.80	51.24	56,921.00
18.02.2026	53.26	51.94	52.03	52.29	49,012.00
19.02.2026	53.49	51.88	52.29	53.00	39,389.00
20.02.2026	54.37	52.33	53.18	52.85	40,598.00
23.02.2026	54.33	53.30	54.11	53.81	47,250.00
24.02.2026	56.41	51.96	53.29	56.14	130,948.00
25.02.2026	56.49	53.88	56.47	54.93	71,092.00
26.02.2026	55.84	53.94	55.13	55.68	38,741.00
27.02.2026	55.59	53.55	55.59	55.37	49,226.00
02.03.2026	57.99	56.18	57.01	56.58	83,461.00
03.03.2026	56.25	54.00	55.64	56.16	38,308.00
04.03.2026	61.00	57.51	59.15	60.32	121,225.00
05.03.2026	64.37	58.06	64.02	58.92	241,829.00
06.03.2026	59.58	57.11	57.58	57.72	60,156.00
09.03.2026	60.88	57.01	57.98	58.93	158,280.00
10.03.2026	60.08	57.00	58.65	57.97	71,374.00
11.03.2026	57.84	56.04	56.62	57.34	64,124.00
12.03.2026	60.21	55.34	59.60	55.46	104,343.00
13.03.2026	58.42	54.62	56.11	54.81	139,788.00
16.03.2026	58.23	55.00	55.00	57.69	65,344.00
17.03.2026	61.57	58.94	59.96	61.11	143,715.00
18.03.2026	61.78	55.78	61.11	56.55	228,050.00
19.03.2026	54.76	46.77	51.05	47.32	337,964.00
20.03.2026	48.39	40.70	47.71	43.01	530,486.00
23.03.2026	46.72	43.82	44.67	46.00	197,023.00
24.03.2026	47.19	45.55	46.28	46.09	144,092.00
25.03.2026	46.25	44.90	46.14	45.82	163,270.00
26.03.2026	45.94	44.09	45.34	44.63	122,704.00
27.03.2026	43.70	41.58	43.52	42.20	99,278.00
30.03.2026	42.07	37.26	42.07	38.02	250,172.00
31.03.2026	41.26	38.19	38.86	40.63	212,610.00
01.04.2026	42.60	41.37	42.00	41.48	79,391.00
02.04.2026	41.24	38.69	39.48	40.13	100,612.00
06.04.2026	41.81	39.17	40.13	39.66	195,496.00
07.04.2026	41.00	38.55	39.38	40.21	115,121.00
08.04.2026	43.57	40.93	43.35	41.37	181,832.00
09.04.2026	43.79	40.64	40.94	43.03	149,971.00
10.04.2026	45.38	43.00	43.01	44.71	104,906.00
13.04.2026	46.10	44.00	44.04	45.42	113,385.00
14.04.2026	46.14	44.65	45.48	44.79	102,328.00
15.04.2026	44.07	41.99	43.91	42.60	190,107.00
16.04.2026	41.99	40.42	41.61	40.61	175,334.00

צרו איתנו קשר *5988