גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

עדכון אחרון 20:17

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD

שער

36.365

שינוי

-0.42%

שינוי ב USD

-0.15

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.09	37.09	37.09	37.09	0.00
16:50	37.31	37.31	37.31	37.31	6,744.00
17:00	37.07	37.07	37.07	37.07	2,308.00
17:10	37.59	37.59	37.59	37.59	10,915.00
17:20	37.3	37.3	37.3	37.3	5,651.00
17:30	37.7	37.7	37.7	37.7	11,538.00
17:40	37.645	37.645	37.645	37.645	2,624.00
17:50	37.62	37.62	37.62	37.62	860.00
18:00	37.5333	37.5333	37.5333	37.5333	697.00
18:10	37.44	37.44	37.44	37.44	942.00
18:20	37.14	37.14	37.14	37.14	690.00
18:30	36.84	36.84	36.84	36.84	3,102.00
18:40	36.745	36.745	36.745	36.745	4,408.00
18:50	36.63	36.63	36.63	36.63	596.00
19:00	36.82	36.82	36.82	36.82	1,700.00
19:10	36.73	36.73	36.73	36.73	1,027.00
19:20	36.547	36.547	36.547	36.547	1,277.00
19:30	36.575	36.575	36.575	36.575	675.00
19:40	36.55	36.55	36.55	36.55	2,517.00
19:50	36.59	36.59	36.59	36.59	3,918.00
20:00	36.51	36.51	36.51	36.51	2,623.00
20:10	36.38	36.38	36.38	36.38	8,324.00
20:20	36.3	36.3	36.3	36.3	738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.09.2025 17:00	33.64	32.99	33.47	33.01	14,112.00
05.09.2025 17:30	33.515	32.88	32.88	32.95	17,432.00
05.09.2025 18:00	33.3	33.1019	33.15	33.295	8,265.00
05.09.2025 18:30	33.615	33.22	33.4	33.3035	11,992.00
05.09.2025 19:00	33.625	33.475	33.49	33.475	6,616.00
05.09.2025 19:30	33.75	33.475	33.475	33.67	15,731.00
05.09.2025 20:00	33.72	33.72	33.72	33.72	1,884.00
05.09.2025 20:30	33.75	33.6	33.695	33.75	15,531.00
05.09.2025 21:00	33.75	33.655	33.75	33.73	10,230.00
05.09.2025 21:30	33.68	33.4601	33.68	33.4601	15,247.00
05.09.2025 22:00	33.68	33.49	33.61	33.565	18,344.00
05.09.2025 22:30	33.8	33.585	33.6	33.74	44,408.00
08.09.2025 16:30	35.6825	34.62	34.62	35.51	7,496.00
08.09.2025 17:00	35.6869	35.48	35.6869	35.56	10,908.00
08.09.2025 17:30	36.12	35.4847	35.66	35.665	28,581.00
08.09.2025 18:00	35.68	35.385	35.635	35.54	23,864.00
08.09.2025 18:30	35.89	35.41	35.58	35.88	34,985.00
08.09.2025 19:00	35.745	35.57	35.745	35.62	14,490.00
08.09.2025 19:30	36	35.77	35.805	35.96	38,622.00
08.09.2025 20:00	36.06	35.83	35.96	36.06	43,331.00
08.09.2025 20:30	36.49	35.96	36.115	36.21	49,001.00
08.09.2025 21:00	36.38	36.1047	36.19	36.34	43,562.00
08.09.2025 21:30	36.36	36.1201	36.34	36.16	46,478.00
08.09.2025 22:00	36.02	35.64	36.02	35.94	66,761.00
08.09.2025 22:30	35.91	35.38	35.91	35.5	142,524.00
09.09.2025 16:30	36.3	35.97	36.2	36.28	5,700.00
09.09.2025 17:00	36.4563	35.92	36.29	35.92	7,322.00
09.09.2025 17:30	36.08	35.7886	36	36.08	7,462.00
09.09.2025 18:00	36.24	35.865	36.09	36.03	12,245.00
09.09.2025 18:30	36.143	35.97	36.143	36.1	12,417.00
09.09.2025 19:00	36.2839	36.1103	36.2839	36.1103	7,377.00
09.09.2025 19:30	36.475	36.256	36.36	36.39	9,591.00
09.09.2025 20:00	36.54	36.275	36.39	36.54	19,447.00
09.09.2025 20:30	36.85	36.43	36.5447	36.603	24,086.00
09.09.2025 21:00	36.6729	36.4543	36.6729	36.53	13,113.00
09.09.2025 21:30	37.07	36.55	36.55	37.07	34,097.00
09.09.2025 22:00	37.1899	36.93	37.115	36.93	44,407.00
09.09.2025 22:30	37.01	36.58	36.96	36.58	60,173.00
10.09.2025 16:30	37.8699	37	37.8699	37.24	10,785.00
10.09.2025 17:00	37.7	37.25	37.25	37.62	22,921.00
10.09.2025 17:30	37.8	37.43	37.645	37.6999	13,402.00
10.09.2025 18:00	37.44	36.84	37.44	36.84	16,194.00
10.09.2025 18:30	36.86	36.57	36.84	36.62	31,459.00
10.09.2025 19:00	36.73	36.547	36.71	36.565	19,046.00
10.09.2025 19:30	36.59	36.5	36.57	36.5296	31,119.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2024	17.46	16.01	16.50	17.07	34,752.00
12.09.2024	17.20	16.58	17.05	16.83	8,171.00
13.09.2024	17.17	16.63	16.63	17.15	7,760.00
16.09.2024	17.46	16.90	17.17	17.32	15,201.00
17.09.2024	17.02	16.34	16.77	16.83	27,046.00
18.09.2024	17.40	16.95	17.00	17.19	5,608.00
19.09.2024	17.75	17.05	17.05	17.69	18,190.00
20.09.2024	18.00	17.28	17.28	17.76	12,740.00
23.09.2024	18.65	17.67	17.86	18.23	25,947.00
24.09.2024	18.39	17.86	18.39	18.12	8,129.00
25.09.2024	18.13	17.90	18.12	17.95	4,799.00
26.09.2024	18.19	17.89	18.14	17.89	5,458.00
27.09.2024	18.90	17.89	17.90	18.47	27,086.00
30.09.2024	18.49	18.01	18.49	18.34	8,259.00
01.10.2024	18.24	17.21	18.17	17.21	18,270.00
02.10.2024	17.35	16.87	17.31	16.90	14,588.00
03.10.2024	17.40	17.05	17.40	17.34	3,679.00
04.10.2024	18.00	17.11	17.66	17.36	6,183.00
07.10.2024	17.35	16.42	17.35	17.08	12,951.00
08.10.2024	17.08	16.25	16.76	17.08	15,636.00
09.10.2024	17.15	16.54	16.54	16.71	17,187.00
10.10.2024	18.09	17.02	17.21	17.94	16,261.00
11.10.2024	18.05	17.79	17.99	18.00	4,313.00
14.10.2024	18.00	17.75	17.82	17.75	6,626.00
15.10.2024	17.98	17.60	17.66	17.63	5,726.00
16.10.2024	17.66	17.28	17.66	17.54	7,879.00
17.10.2024	18.19	17.75	17.75	18.19	5,920.00
18.10.2024	18.20	17.91	18.19	18.20	5,159.00
21.10.2024	19.47	18.50	18.50	18.75	39,094.00
22.10.2024	19.22	18.75	18.86	18.89	31,124.00
23.10.2024	19.35	18.53	18.92	18.94	22,530.00
24.10.2024	18.78	18.26	18.78	18.37	11,204.00
25.10.2024	18.85	18.42	18.85	18.42	6,743.00
28.10.2024	18.86	18.56	18.75	18.57	7,070.00
29.10.2024	18.96	18.48	18.60	18.75	19,550.00
30.10.2024	18.99	18.70	18.89	18.99	4,569.00
31.10.2024	18.76	18.17	18.60	18.23	9,084.00
04.11.2024	18.35	17.71	17.77	18.26	11,260.00
05.11.2024	18.30	17.82	18.30	18.29	13,094.00
06.11.2024	19.40	18.10	18.24	19.00	51,453.00
07.11.2024	18.79	18.19	18.75	18.55	16,516.00
11.11.2024	19.46	18.64	18.64	19.23	38,143.00
12.11.2024	21.50	19.34	19.54	20.57	56,782.00
13.11.2024	21.31	20.34	20.47	20.74	40,201.00
14.11.2024	23.00	21.00	21.00	22.18	60,748.00
15.11.2024	22.45	18.87	22.25	20.61	44,305.00
18.11.2024	21.00	20.00	20.78	20.80	30,378.00
19.11.2024	24.29	21.00	21.00	23.57	153,936.00
20.11.2024	23.50	21.60	23.42	22.35	36,412.00
21.11.2024	22.00	20.60	21.00	21.73	74,636.00
22.11.2024	22.70	21.95	21.95	22.23	59,063.00
25.11.2024	22.45	21.86	22.19	22.36	25,831.00
26.11.2024	22.53	21.75	21.89	22.01	16,999.00
27.11.2024	22.48	20.95	21.77	22.07	39,635.00
29.11.2024	22.91	22.23	22.32	22.78	13,286.00
02.12.2024	22.99	21.71	22.00	22.60	66,238.00
03.12.2024	22.84	21.99	22.84	22.19	16,704.00
04.12.2024	23.24	21.99	22.16	23.07	39,479.00
05.12.2024	26.17	23.34	23.39	25.67	95,587.00
06.12.2024	25.63	24.65	25.63	24.95	79,554.00
09.12.2024	25.45	24.04	24.65	24.79	46,637.00
10.12.2024	25.59	24.70	24.71	25.10	64,426.00
11.12.2024	27.69	25.06	25.17	26.23	121,319.00
12.12.2024	27.68	26.30	26.55	26.98	49,298.00
13.12.2024	27.50	26.38	27.25	26.46	38,000.00
16.12.2024	26.23	25.13	26.06	26.02	35,295.00
17.12.2024	26.07	25.32	25.49	26.00	46,977.00
18.12.2024	27.36	24.94	26.21	25.27	57,303.00
19.12.2024	26.80	25.75	25.81	26.16	35,908.00
20.12.2024	26.95	25.55	25.70	26.00	26,557.00
23.12.2024	26.60	25.14	25.92	25.96	49,429.00
24.12.2024	26.16	25.38	25.58	25.92	15,576.00
26.12.2024	26.56	25.70	25.89	26.39	25,801.00
27.12.2024	27.09	25.57	26.83	26.03	13,091.00
30.12.2024	26.76	25.60	25.65	26.34	18,138.00
31.12.2024	26.04	25.18	26.04	25.68	19,361.00
06.01.2025	27.91	26.02	27.25	26.31	36,425.00
07.01.2025	26.99	25.79	26.72	26.33	18,304.00
08.01.2025	25.93	22.57	25.93	24.58	87,910.00
10.01.2025	25.11	23.74	24.65	24.78	28,480.00
13.01.2025	26.01	24.81	24.92	25.80	54,390.00
14.01.2025	28.20	26.60	27.10	27.51	70,896.00
15.01.2025	28.49	27.63	27.76	28.13	72,670.00
16.01.2025	29.00	27.64	28.15	27.70	90,565.00
17.01.2025	28.88	27.57	28.30	28.87	44,453.00
21.01.2025	31.28	28.92	29.00	30.43	72,000.00
22.01.2025	31.79	29.78	30.44	30.80	66,408.00
23.01.2025	30.91	29.22	30.53	29.42	34,453.00
24.01.2025	31.16	29.13	29.93	29.93	109,200.00
27.01.2025	29.46	27.48	29.24	29.13	75,403.00
28.01.2025	30.54	28.21	28.87	30.30	69,769.00
29.01.2025	33.37	30.33	30.42	32.11	117,746.00
30.01.2025	32.00	30.01	30.26	30.93	76,764.00
31.01.2025	32.94	31.07	31.38	31.91	98,286.00
03.02.2025	29.72	28.56	29.50	29.52	54,319.00
04.02.2025	30.15	28.78	29.03	30.15	29,730.00
05.02.2025	30.94	29.56	30.14	30.50	30,345.00
06.02.2025	30.80	29.30	29.38	30.65	44,825.00
07.02.2025	31.20	28.87	30.90	29.38	24,494.00
10.02.2025	29.46	28.18	29.09	28.39	44,972.00
11.02.2025	29.05	27.72	28.45	28.54	50,520.00
12.02.2025	29.49	28.02	28.50	28.40	45,678.00
13.02.2025	28.47	26.20	28.38	27.64	68,122.00
14.02.2025	28.51	27.16	27.65	28.08	43,078.00
18.02.2025	29.48	27.62	28.49	27.92	29,590.00
19.02.2025	28.38	27.73	28.04	28.02	21,986.00
20.02.2025	28.36	26.39	28.36	26.76	38,170.00
21.02.2025	27.20	25.51	26.93	26.03	62,316.00
24.02.2025	27.31	26.54	26.60	27.01	62,470.00
25.02.2025	26.89	25.90	26.89	26.11	33,062.00
26.02.2025	27.11	25.70	26.11	26.66	47,478.00
27.02.2025	26.92	25.84	26.91	25.98	11,977.00
28.02.2025	26.45	25.45	25.91	26.26	19,909.00
03.03.2025	27.83	26.53	27.31	27.07	33,978.00
04.03.2025	27.06	24.81	26.52	26.64	46,671.00
05.03.2025	26.77	25.88	26.70	26.77	14,484.00
06.03.2025	27.01	24.22	27.01	24.69	47,998.00
07.03.2025	26.74	24.17	24.53	26.13	34,093.00
10.03.2025	26.12	23.37	26.10	24.62	64,661.00
11.03.2025	25.34	23.84	24.25	24.96	36,945.00
12.03.2025	25.41	24.60	25.41	24.71	28,564.00
13.03.2025	25.29	23.91	24.79	25.16	26,222.00
14.03.2025	25.80	24.81	25.25	25.79	25,513.00
17.03.2025	26.25	25.25	25.60	26.09	33,927.00
18.03.2025	25.72	24.89	24.89	25.44	58,655.00
19.03.2025	26.55	25.12	25.12	26.55	37,109.00
20.03.2025	25.46	23.92	23.92	24.78	56,235.00
21.03.2025	25.33	24.17	24.41	25.00	40,318.00
24.03.2025	25.29	24.18	24.18	25.08	48,298.00
25.03.2025	25.78	24.83	24.83	25.69	42,801.00
26.03.2025	26.30	25.04	25.04	25.90	57,525.00
27.03.2025	29.40	27.30	27.30	27.97	230,556.00
28.03.2025	29.00	27.67	27.97	28.20	101,513.00
31.03.2025	27.92	26.16	27.50	27.48	182,627.00
01.04.2025	28.37	26.52	27.58	27.37	133,808.00
02.04.2025	28.00	26.74	27.20	27.27	41,224.00
03.04.2025	27.89	25.40	25.49	27.28	172,742.00
04.04.2025	27.28	25.01	26.79	25.64	105,258.00
07.04.2025	26.53	23.96	24.20	25.63	99,786.00
08.04.2025	26.58	25.24	26.58	25.81	148,698.00
09.04.2025	27.60	25.50	26.12	27.30	147,876.00
10.04.2025	27.97	26.42	27.30	26.85	78,711.00
11.04.2025	27.99	26.62	26.90	27.70	45,776.00
14.04.2025	29.49	27.85	29.49	28.17	123,564.00
15.04.2025	29.20	28.19	28.50	28.63	89,606.00
16.04.2025	29.19	28.07	28.73	28.86	106,743.00
17.04.2025	33.83	28.46	28.79	32.84	676,691.00
21.04.2025	32.40	26.20	31.47	27.61	517,910.00
22.04.2025	28.29	25.01	27.70	26.33	192,485.00
23.04.2025	27.57	26.22	27.21	26.60	93,792.00
24.04.2025	26.88	25.51	26.19	25.73	66,524.00
25.04.2025	25.98	24.56	25.75	25.40	73,510.00
28.04.2025	28.19	25.60	25.81	28.08	126,432.00
29.04.2025	28.90	27.51	27.57	28.47	44,796.00
30.04.2025	28.98	27.49	28.23	28.46	60,585.00
01.05.2025	29.38	28.11	28.96	29.21	81,871.00
02.05.2025	30.18	29.30	29.61	29.31	73,649.00
05.05.2025	30.28	28.58	29.20	29.55	58,471.00
06.05.2025	31.20	29.50	29.72	29.79	90,377.00
07.05.2025	32.36	29.90	29.90	31.80	71,403.00
08.05.2025	35.20	32.00	32.23	34.74	134,315.00
09.05.2025	36.49	33.52	35.42	34.14	137,429.00
12.05.2025	32.92	29.56	32.54	32.18	176,301.00
13.05.2025	33.96	31.94	31.94	33.47	82,473.00
14.05.2025	34.51	32.81	33.25	33.49	42,052.00
15.05.2025	35.93	33.11	33.35	35.21	78,050.00
16.05.2025	35.84	34.07	35.55	34.64	87,526.00
19.05.2025	35.17	33.08	34.81	34.82	133,286.00
20.05.2025	34.99	30.70	34.09	32.93	274,992.00
21.05.2025	33.07	30.15	31.52	30.55	90,093.00
22.05.2025	31.91	30.21	31.32	30.67	67,931.00
23.05.2025	31.00	29.89	30.12	30.33	37,252.00
27.05.2025	31.44	30.44	31.26	31.22	54,104.00
28.05.2025	31.45	30.60	31.20	30.83	37,515.00
29.05.2025	29.12	27.01	27.85	27.48	587,697.00
30.05.2025	26.79	25.78	26.00	26.03	2,625,847.00
02.06.2025	26.85	25.90	26.08	26.74	434,565.00
03.06.2025	27.12	26.21	26.90	26.65	302,937.00
04.06.2025	27.67	26.51	27.08	26.93	320,345.00
05.06.2025	27.50	26.43	27.24	26.50	248,996.00
06.06.2025	27.49	26.51	26.81	27.20	175,883.00
09.06.2025	27.00	26.18	27.00	26.51	155,181.00
10.06.2025	27.11	25.91	26.81	26.40	210,967.00
11.06.2025	26.75	26.02	26.75	26.07	122,012.00
12.06.2025	26.34	25.58	26.03	25.96	103,551.00
13.06.2025	26.43	25.72	26.11	26.29	146,353.00
16.06.2025	27.60	26.22	27.00	26.28	244,670.00
17.06.2025	26.22	25.52	26.09	25.86	144,465.00
18.06.2025	27.06	26.33	26.80	26.44	401,304.00
20.06.2025	26.69	25.58	26.51	25.60	141,222.00
23.06.2025	27.44	26.12	26.46	27.10	579,755.00
24.06.2025	29.40	27.32	28.17	29.29	355,256.00
25.06.2025	29.92	28.00	29.50	28.80	222,390.00
26.06.2025	30.54	28.81	29.05	30.06	211,130.00
27.06.2025	31.00	29.56	30.12	30.19	303,461.00
30.06.2025	31.82	30.50	30.95	30.54	219,713.00
01.07.2025	31.54	29.22	31.50	30.25	365,657.00
02.07.2025	30.65	29.71	30.26	30.55	205,714.00
03.07.2025	31.20	30.30	30.57	31.13	90,189.00
07.07.2025	31.86	30.17	31.43	31.85	174,539.00
08.07.2025	31.77	30.01	31.46	31.21	106,394.00
09.07.2025	31.30	30.41	31.27	30.76	70,792.00
10.07.2025	31.12	30.10	31.07	30.21	93,234.00
11.07.2025	30.52	29.38	30.52	29.82	73,577.00
14.07.2025	30.15	29.30	29.57	30.06	65,817.00
15.07.2025	30.26	29.30	30.02	30.00	102,963.00
16.07.2025	30.99	29.78	30.33	30.81	60,391.00
17.07.2025	31.27	30.65	30.82	30.84	60,544.00
18.07.2025	31.33	30.66	30.82	31.18	57,410.00
21.07.2025	32.77	30.89	31.40	31.54	166,880.00
22.07.2025	31.63	30.72	31.44	31.17	89,536.00
23.07.2025	31.80	31.01	31.51	31.80	46,773.00
24.07.2025	32.84	32.21	32.37	32.36	81,962.00
25.07.2025	32.43	31.01	32.35	32.10	55,670.00
28.07.2025	32.92	31.82	32.33	32.65	53,939.00
29.07.2025	35.45	33.35	33.54	34.22	192,677.00
30.07.2025	36.99	34.62	34.79	36.75	216,468.00
31.07.2025	36.78	33.50	36.78	34.47	180,781.00
01.08.2025	34.62	32.30	33.84	34.38	175,451.00
04.08.2025	36.00	34.68	35.23	35.88	49,349.00
05.08.2025	37.90	36.00	36.11	36.46	165,662.00
06.08.2025	38.06	36.08	36.82	37.00	157,374.00
07.08.2025	38.26	37.17	37.80	37.80	110,902.00
08.08.2025	38.26	36.47	37.88	37.01	103,740.00
11.08.2025	38.06	36.23	37.73	37.07	225,214.00
12.08.2025	34.08	30.35	33.21	32.48	506,604.00
13.08.2025	35.73	33.36	33.75	33.91	327,977.00
14.08.2025	36.40	33.50	33.65	36.04	245,083.00
15.08.2025	38.70	35.01	36.01	37.06	461,916.00
18.08.2025	41.00	38.01	38.93	40.14	532,218.00
19.08.2025	39.49	35.24	39.35	35.89	365,454.00
20.08.2025	36.45	35.06	35.86	35.25	135,762.00
21.08.2025	38.07	35.12	35.12	36.55	209,792.00
22.08.2025	37.46	35.01	36.50	36.98	145,891.00
25.08.2025	37.78	35.80	37.33	36.32	174,848.00
26.08.2025	37.71	36.00	36.00	37.01	136,890.00
27.08.2025	37.88	37.00	37.37	37.05	66,951.00
28.08.2025	38.49	37.07	37.26	37.73	109,508.00
29.08.2025	38.28	36.20	37.93	36.45	122,883.00
02.09.2025	36.35	34.53	35.69	34.79	117,810.00
03.09.2025	36.71	34.90	35.72	35.56	127,351.00
04.09.2025	35.43	34.34	35.43	34.63	87,600.00
05.09.2025	34.69	32.75	34.23	33.82	94,156.00
08.09.2025	36.49	34.62	34.62	35.45	150,117.00
09.09.2025	37.19	35.71	36.20	36.52	107,071.00

צרו איתנו קשר *5988