גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

עדכון אחרון 17:08

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	37.5985	37.5985	37.5985	37.5985	0.00
16:50	37.605	37.605	37.605	37.605	1,081.00
17:00	37.54	37.54	37.54	37.54	1,375.00
17:10	37.94	37.94	37.94	37.94	2,478.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	38.98	38.52	38.98	38.76	5,553.00
05.12.2025 17:30	39.29	38.76	39.005	38.93	6,122.00
05.12.2025 18:00	38.93	38.38	38.93	38.535	9,781.00
05.12.2025 18:30	38.555	38.27	38.47	38.485	15,209.00
05.12.2025 19:00	38.69	38.26	38.6501	38.575	24,894.00
05.12.2025 19:30	39.2	38.565	38.575	39.175	36,176.00
05.12.2025 20:00	39.36	38.96	39.1	39.11	40,919.00
05.12.2025 20:30	39.24	39.11	39.11	39.18	41,711.00
05.12.2025 21:00	39.05	38.895	39.05	38.96	37,520.00
05.12.2025 21:30	39	38.745	38.94	38.955	54,468.00
05.12.2025 22:00	38.92	38.85	38.87	38.915	53,576.00
05.12.2025 22:30	39	38.7	38.83	38.89	127,487.00
08.12.2025 16:30	39.13	38.775	39.13	38.92	1,681.00
08.12.2025 17:00	39.0866	38.82	38.89	39.0217	3,608.00
08.12.2025 17:30	39.1275	38.79	38.81	38.93	6,538.00
08.12.2025 18:00	39.8	38.91	38.91	39.8	8,133.00
08.12.2025 18:30	39.39	39.39	39.39	39.39	2,928.00
08.12.2025 19:00	39.435	39.181	39.435	39.181	2,003.00
08.12.2025 19:30	39.65	39.215	39.215	39.65	6,276.00
08.12.2025 20:00	39.8	39.2273	39.75	39.2273	4,485.00
08.12.2025 20:30	39.76	39.23	39.76	39.23	4,694.00
08.12.2025 21:00	39.6379	39.37	39.56	39.51	9,873.00
08.12.2025 21:30	39.46	39.2	39.35	39.2	9,345.00
08.12.2025 22:00	39.59	39.205	39.58	39.23	14,549.00
08.12.2025 22:30	39.4	39.115	39.36	39.25	30,465.00
09.12.2025 16:30	39.14	38.42	39	38.42	3,745.00
09.12.2025 17:00	38.77	38.43	38.43	38.46	3,464.00
09.12.2025 17:30	38.63	38.35	38.625	38.6	5,761.00
09.12.2025 18:00	39.16	38.72	38.72	39.05	7,795.00
09.12.2025 18:30	39.16	39	39.16	39.1	8,316.00
09.12.2025 19:00	38.93	38.75	38.93	38.8	14,272.00
09.12.2025 19:30	38.76	38.36	38.76	38.65	10,994.00
09.12.2025 20:00	38.7	38.1914	38.7	38.24	19,037.00
09.12.2025 20:30	38.24	38.0101	38.15	38.1375	24,917.00
09.12.2025 21:00	38.132	37.87	38	38.04	23,095.00
09.12.2025 21:30	38.29	38.08	38.08	38.29	15,702.00
09.12.2025 22:00	38.38	38.14	38.265	38.14	44,633.00
09.12.2025 22:30	38.14	37.78	38.05	37.8	80,765.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2024	27.69	25.06	25.17	26.23	121,319.00
12.12.2024	27.68	26.30	26.55	26.98	49,298.00
13.12.2024	27.50	26.38	27.25	26.46	38,000.00
16.12.2024	26.23	25.13	26.06	26.02	35,295.00
17.12.2024	26.07	25.32	25.49	26.00	46,977.00
18.12.2024	27.36	24.94	26.21	25.27	57,303.00
19.12.2024	26.80	25.75	25.81	26.16	35,908.00
20.12.2024	26.95	25.55	25.70	26.00	26,557.00
23.12.2024	26.60	25.14	25.92	25.96	49,429.00
24.12.2024	26.16	25.38	25.58	25.92	15,576.00
26.12.2024	26.56	25.70	25.89	26.39	25,801.00
27.12.2024	27.09	25.57	26.83	26.03	13,091.00
30.12.2024	26.76	25.60	25.65	26.34	18,138.00
31.12.2024	26.04	25.18	26.04	25.68	19,361.00
06.01.2025	27.91	26.02	27.25	26.31	36,425.00
07.01.2025	26.99	25.79	26.72	26.33	18,304.00
08.01.2025	25.93	22.57	25.93	24.58	87,910.00
10.01.2025	25.11	23.74	24.65	24.78	28,480.00
13.01.2025	26.01	24.81	24.92	25.80	54,390.00
14.01.2025	28.20	26.60	27.10	27.51	70,896.00
15.01.2025	28.49	27.63	27.76	28.13	72,670.00
16.01.2025	29.00	27.64	28.15	27.70	90,565.00
17.01.2025	28.88	27.57	28.30	28.87	44,453.00
21.01.2025	31.28	28.92	29.00	30.43	72,000.00
22.01.2025	31.79	29.78	30.44	30.80	66,408.00
23.01.2025	30.91	29.22	30.53	29.42	34,453.00
24.01.2025	31.16	29.13	29.93	29.93	109,200.00
27.01.2025	29.46	27.48	29.24	29.13	75,403.00
28.01.2025	30.54	28.21	28.87	30.30	69,769.00
29.01.2025	33.37	30.33	30.42	32.11	117,746.00
30.01.2025	32.00	30.01	30.26	30.93	76,764.00
31.01.2025	32.94	31.07	31.38	31.91	98,286.00
03.02.2025	29.72	28.56	29.50	29.52	54,319.00
04.02.2025	30.15	28.78	29.03	30.15	29,730.00
05.02.2025	30.94	29.56	30.14	30.50	30,345.00
06.02.2025	30.80	29.30	29.38	30.65	44,825.00
07.02.2025	31.20	28.87	30.90	29.38	24,494.00
10.02.2025	29.46	28.18	29.09	28.39	44,972.00
11.02.2025	29.05	27.72	28.45	28.54	50,520.00
12.02.2025	29.49	28.02	28.50	28.40	45,678.00
13.02.2025	28.47	26.20	28.38	27.64	68,122.00
14.02.2025	28.51	27.16	27.65	28.08	43,078.00
18.02.2025	29.48	27.62	28.49	27.92	29,590.00
19.02.2025	28.38	27.73	28.04	28.02	21,986.00
20.02.2025	28.36	26.39	28.36	26.76	38,170.00
21.02.2025	27.20	25.51	26.93	26.03	62,316.00
24.02.2025	27.31	26.54	26.60	27.01	62,470.00
25.02.2025	26.89	25.90	26.89	26.11	33,062.00
26.02.2025	27.11	25.70	26.11	26.66	47,478.00
27.02.2025	26.92	25.84	26.91	25.98	11,977.00
28.02.2025	26.45	25.45	25.91	26.26	19,909.00
03.03.2025	27.83	26.53	27.31	27.07	33,978.00
04.03.2025	27.06	24.81	26.52	26.64	46,671.00
05.03.2025	26.77	25.88	26.70	26.77	14,484.00
06.03.2025	27.01	24.22	27.01	24.69	47,998.00
07.03.2025	26.74	24.17	24.53	26.13	34,093.00
10.03.2025	26.12	23.37	26.10	24.62	64,661.00
11.03.2025	25.34	23.84	24.25	24.96	36,945.00
12.03.2025	25.41	24.60	25.41	24.71	28,564.00
13.03.2025	25.29	23.91	24.79	25.16	26,222.00
14.03.2025	25.80	24.81	25.25	25.79	25,513.00
17.03.2025	26.25	25.25	25.60	26.09	33,927.00
18.03.2025	25.72	24.89	24.89	25.44	58,655.00
19.03.2025	26.55	25.12	25.12	26.55	37,109.00
20.03.2025	25.46	23.92	23.92	24.78	56,235.00
21.03.2025	25.33	24.17	24.41	25.00	40,318.00
24.03.2025	25.29	24.18	24.18	25.08	48,298.00
25.03.2025	25.78	24.83	24.83	25.69	42,801.00
26.03.2025	26.30	25.04	25.04	25.90	57,525.00
27.03.2025	29.40	27.30	27.30	27.97	230,556.00
28.03.2025	29.00	27.67	27.97	28.20	101,513.00
31.03.2025	27.92	26.16	27.50	27.48	182,627.00
01.04.2025	28.37	26.52	27.58	27.37	133,808.00
02.04.2025	28.00	26.74	27.20	27.27	41,224.00
03.04.2025	27.89	25.40	25.49	27.28	172,742.00
04.04.2025	27.28	25.01	26.79	25.64	105,258.00
07.04.2025	26.53	23.96	24.20	25.63	99,786.00
08.04.2025	26.58	25.24	26.58	25.81	148,698.00
09.04.2025	27.60	25.50	26.12	27.30	147,876.00
10.04.2025	27.97	26.42	27.30	26.85	78,711.00
11.04.2025	27.99	26.62	26.90	27.70	45,776.00
14.04.2025	29.49	27.85	29.49	28.17	123,564.00
15.04.2025	29.20	28.19	28.50	28.63	89,606.00
16.04.2025	29.19	28.07	28.73	28.86	106,743.00
17.04.2025	33.83	28.46	28.79	32.84	676,691.00
21.04.2025	32.40	26.20	31.47	27.61	517,910.00
22.04.2025	28.29	25.01	27.70	26.33	192,485.00
23.04.2025	27.57	26.22	27.21	26.60	93,792.00
24.04.2025	26.88	25.51	26.19	25.73	66,524.00
25.04.2025	25.98	24.56	25.75	25.40	73,510.00
28.04.2025	28.19	25.60	25.81	28.08	126,432.00
29.04.2025	28.90	27.51	27.57	28.47	44,796.00
30.04.2025	28.98	27.49	28.23	28.46	60,585.00
01.05.2025	29.38	28.11	28.96	29.21	81,871.00
02.05.2025	30.18	29.30	29.61	29.31	73,649.00
05.05.2025	30.28	28.58	29.20	29.55	58,471.00
06.05.2025	31.20	29.50	29.72	29.79	90,377.00
07.05.2025	32.36	29.90	29.90	31.80	71,403.00
08.05.2025	35.20	32.00	32.23	34.74	134,315.00
09.05.2025	36.49	33.52	35.42	34.14	137,429.00
12.05.2025	32.92	29.56	32.54	32.18	176,301.00
13.05.2025	33.96	31.94	31.94	33.47	82,473.00
14.05.2025	34.51	32.81	33.25	33.49	42,052.00
15.05.2025	35.93	33.11	33.35	35.21	78,050.00
16.05.2025	35.84	34.07	35.55	34.64	87,526.00
19.05.2025	35.17	33.08	34.81	34.82	133,286.00
20.05.2025	34.99	30.70	34.09	32.93	274,992.00
21.05.2025	33.07	30.15	31.52	30.55	90,093.00
22.05.2025	31.91	30.21	31.32	30.67	67,931.00
23.05.2025	31.00	29.89	30.12	30.33	37,252.00
27.05.2025	31.44	30.44	31.26	31.22	54,104.00
28.05.2025	31.45	30.60	31.20	30.83	37,515.00
29.05.2025	29.12	27.01	27.85	27.48	587,697.00
30.05.2025	26.79	25.78	26.00	26.03	2,625,847.00
02.06.2025	26.85	25.90	26.08	26.74	434,565.00
03.06.2025	27.12	26.21	26.90	26.65	302,937.00
04.06.2025	27.67	26.51	27.08	26.93	320,345.00
05.06.2025	27.50	26.43	27.24	26.50	248,996.00
06.06.2025	27.49	26.51	26.81	27.20	175,883.00
09.06.2025	27.00	26.18	27.00	26.51	155,181.00
10.06.2025	27.11	25.91	26.81	26.40	210,967.00
11.06.2025	26.75	26.02	26.75	26.07	122,012.00
12.06.2025	26.34	25.58	26.03	25.96	103,551.00
13.06.2025	26.43	25.72	26.11	26.29	146,353.00
16.06.2025	27.60	26.22	27.00	26.28	244,670.00
17.06.2025	26.22	25.52	26.09	25.86	144,465.00
18.06.2025	27.06	26.33	26.80	26.44	401,304.00
20.06.2025	26.69	25.58	26.51	25.60	141,222.00
23.06.2025	27.44	26.12	26.46	27.10	579,755.00
24.06.2025	29.40	27.32	28.17	29.29	355,256.00
25.06.2025	29.92	28.00	29.50	28.80	222,390.00
26.06.2025	30.54	28.81	29.05	30.06	211,130.00
27.06.2025	31.00	29.56	30.12	30.19	303,461.00
30.06.2025	31.82	30.50	30.95	30.54	219,713.00
01.07.2025	31.54	29.22	31.50	30.25	365,657.00
02.07.2025	30.65	29.71	30.26	30.55	205,714.00
03.07.2025	31.20	30.30	30.57	31.13	90,189.00
07.07.2025	31.86	30.17	31.43	31.85	174,539.00
08.07.2025	31.77	30.01	31.46	31.21	106,394.00
09.07.2025	31.30	30.41	31.27	30.76	70,792.00
10.07.2025	31.12	30.10	31.07	30.21	93,234.00
11.07.2025	30.52	29.38	30.52	29.82	73,577.00
14.07.2025	30.15	29.30	29.57	30.06	65,817.00
15.07.2025	30.26	29.30	30.02	30.00	102,963.00
16.07.2025	30.99	29.78	30.33	30.81	60,391.00
17.07.2025	31.27	30.65	30.82	30.84	60,544.00
18.07.2025	31.33	30.66	30.82	31.18	57,410.00
21.07.2025	32.77	30.89	31.40	31.54	166,880.00
22.07.2025	31.63	30.72	31.44	31.17	89,536.00
23.07.2025	31.80	31.01	31.51	31.80	46,773.00
24.07.2025	32.84	32.21	32.37	32.36	81,962.00
25.07.2025	32.43	31.01	32.35	32.10	55,670.00
28.07.2025	32.92	31.82	32.33	32.65	53,939.00
29.07.2025	35.45	33.35	33.54	34.22	192,677.00
30.07.2025	36.99	34.62	34.79	36.75	216,468.00
31.07.2025	36.78	33.50	36.78	34.47	180,781.00
01.08.2025	34.62	32.30	33.84	34.38	175,451.00
04.08.2025	36.00	34.68	35.23	35.88	49,349.00
05.08.2025	37.90	36.00	36.11	36.46	165,662.00
06.08.2025	38.06	36.08	36.82	37.00	157,374.00
07.08.2025	38.26	37.17	37.80	37.80	110,902.00
08.08.2025	38.26	36.47	37.88	37.01	103,740.00
11.08.2025	38.06	36.23	37.73	37.07	225,214.00
12.08.2025	34.08	30.35	33.21	32.48	506,604.00
13.08.2025	35.73	33.36	33.75	33.91	327,977.00
14.08.2025	36.40	33.50	33.65	36.04	245,083.00
15.08.2025	38.70	35.01	36.01	37.06	461,916.00
18.08.2025	41.00	38.01	38.93	40.14	532,218.00
19.08.2025	39.49	35.24	39.35	35.89	365,454.00
20.08.2025	36.45	35.06	35.86	35.25	135,762.00
21.08.2025	38.07	35.12	35.12	36.55	209,792.00
22.08.2025	37.46	35.01	36.50	36.98	145,891.00
25.08.2025	37.78	35.80	37.33	36.32	174,848.00
26.08.2025	37.71	36.00	36.00	37.01	136,890.00
27.08.2025	37.88	37.00	37.37	37.05	66,951.00
28.08.2025	38.49	37.07	37.26	37.73	109,508.00
29.08.2025	38.28	36.20	37.93	36.45	122,883.00
02.09.2025	36.35	34.53	35.69	34.79	117,810.00
03.09.2025	36.71	34.90	35.72	35.56	127,351.00
04.09.2025	35.43	34.34	35.43	34.63	87,600.00
05.09.2025	34.69	32.75	34.23	33.82	94,156.00
08.09.2025	36.49	34.62	34.62	35.45	150,117.00
09.09.2025	37.19	35.71	36.20	36.52	107,071.00
10.09.2025	37.87	35.89	37.42	36.55	172,599.00
11.09.2025	37.00	35.69	36.51	36.93	111,174.00
12.09.2025	37.61	36.00	37.08	36.72	115,909.00
15.09.2025	38.64	36.11	36.74	38.57	159,756.00
16.09.2025	39.15	37.24	38.10	38.80	178,744.00
17.09.2025	40.51	38.28	38.40	39.28	254,692.00
18.09.2025	40.24	37.90	38.17	40.09	73,934.00
19.09.2025	42.99	40.64	42.54	41.31	190,090.00
22.09.2025	42.80	40.00	40.15	42.55	161,506.00
23.09.2025	42.77	41.03	42.50	41.30	90,952.00
24.09.2025	42.32	40.06	41.68	40.42	60,647.00
25.09.2025	40.18	39.02	39.66	39.82	106,649.00
26.09.2025	40.45	39.69	40.06	40.13	25,608.00
29.09.2025	41.95	40.09	40.29	40.29	85,382.00
30.09.2025	44.13	40.03	40.05	44.03	107,419.00
01.10.2025	45.00	43.10	44.93	44.43	90,738.00
02.10.2025	44.92	42.59	44.92	43.32	60,869.00
03.10.2025	44.00	42.21	43.05	42.25	50,729.00
06.10.2025	45.14	42.99	42.99	43.97	64,466.00
07.10.2025	44.42	42.27	44.42	42.87	54,356.00
08.10.2025	45.26	43.50	44.08	44.76	115,304.00
09.10.2025	45.40	42.69	44.91	42.69	49,133.00
10.10.2025	45.01	41.10	44.14	41.91	91,689.00
13.10.2025	43.82	42.04	42.04	42.78	47,748.00
14.10.2025	43.50	41.33	42.88	42.82	40,991.00
15.10.2025	44.31	41.37	42.82	42.20	95,320.00
16.10.2025	41.94	39.44	41.94	40.41	99,554.00
17.10.2025	40.49	38.34	40.32	38.86	54,380.00
20.10.2025	41.02	39.06	39.06	40.72	88,141.00
21.10.2025	41.01	39.59	40.71	40.82	84,647.00
22.10.2025	41.57	38.50	41.07	39.45	96,887.00
23.10.2025	41.22	39.47	39.47	40.75	103,089.00
24.10.2025	42.54	40.74	41.97	41.69	69,830.00
27.10.2025	43.70	41.60	42.00	43.22	129,268.00
28.10.2025	44.60	43.38	43.38	44.42	155,836.00
29.10.2025	45.75	43.00	44.99	43.36	153,942.00
30.10.2025	43.58	41.50	43.53	41.66	123,640.00
31.10.2025	44.68	41.78	42.11	42.00	47,629.00
03.11.2025	43.51	41.66	43.00	41.76	70,906.00
04.11.2025	41.34	39.29	40.43	40.25	60,932.00
05.11.2025	41.47	40.26	40.81	40.44	51,443.00
06.11.2025	40.28	37.23	40.28	37.25	95,306.00
07.11.2025	39.24	34.54	36.67	38.92	223,911.00
10.11.2025	40.52	39.34	40.15	39.99	58,464.00
11.11.2025	40.10	38.75	39.93	39.34	55,863.00
12.11.2025	40.35	38.96	40.06	40.06	79,459.00
13.11.2025	43.12	39.49	42.93	39.78	96,264.00
14.11.2025	40.73	37.71	38.12	40.04	98,998.00
17.11.2025	41.10	38.61	40.32	38.81	142,152.00
18.11.2025	40.00	37.73	38.30	39.12	72,627.00
19.11.2025	39.38	38.32	39.38	38.71	40,045.00
20.11.2025	40.21	37.61	39.51	38.48	82,885.00
21.11.2025	39.70	37.25	38.01	39.24	155,518.00
24.11.2025	41.70	37.50	39.15	39.53	172,487.00
25.11.2025	38.69	35.88	38.69	36.08	178,397.00
26.11.2025	39.42	36.65	36.80	38.24	148,526.00
28.11.2025	39.00	37.89	38.65	38.42	13,626.00
01.12.2025	39.74	37.04	37.53	39.01	110,687.00
02.12.2025	41.19	39.05	39.37	40.64	104,272.00
03.12.2025	40.72	39.70	39.91	40.21	40,852.00
04.12.2025	41.76	39.38	39.79	40.12	105,335.00
05.12.2025	40.15	38.26	40.05	39.00	126,527.00
08.12.2025	39.80	38.72	39.13	39.17	64,811.00
09.12.2025	39.24	37.73	39.15	37.76	100,497.00

צרו איתנו קשר *5988