גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

עדכון אחרון 25.02.2026

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	56.07	56.07	56.07	56.07	0.00
16:50	55.645	55.645	55.645	55.645	2,162.00
17:00	55.48	55.48	55.48	55.48	1,833.00
17:10	55.01	55.01	55.01	55.01	1,670.00
17:20	54	54	54	54	6,575.00
17:30	54.25	54.25	54.25	54.25	2,804.00
17:40	54.25	54.25	54.25	54.25	332.00
17:50	54.46	54.46	54.46	54.46	3,103.00
18:00	54.6	54.6	54.6	54.6	481.00
18:10	54.75	54.75	54.75	54.75	515.00
18:20	54.75	54.75	54.75	54.75	282.00
18:30	55.27	55.27	55.27	55.27	2,481.00
18:40	55.16	55.16	55.16	55.16	850.00
18:50	55.1175	55.1175	55.1175	55.1175	296.00
19:00	55.16	55.16	55.16	55.16	489.00
19:10	55.14	55.14	55.14	55.14	572.00
19:20	55.38	55.38	55.38	55.38	2,291.00
19:30	55.38	55.38	55.38	55.38	295.00
19:40	55.38	55.38	55.38	55.38	7.00
19:50	55	55	55	55	334.00
20:00	54.82	54.82	54.82	54.82	1,542.00
20:10	54.82	54.82	54.82	54.82	161.00
20:20	54.82	54.82	54.82	54.82	244.00
20:30	54.82	54.82	54.82	54.82	46.00
20:40	54.82	54.82	54.82	54.82	175.00
20:50	54.815	54.815	54.815	54.815	561.00
21:00	54.815	54.815	54.815	54.815	234.00
21:10	55.07	55.07	55.07	55.07	4,460.00
21:20	55.07	55.07	55.07	55.07	90.00
21:30	55.125	55.125	55.125	55.125	3,343.00
21:40	55.36	55.36	55.36	55.36	714.00
21:50	55.76	55.76	55.76	55.76	6,821.00
22:00	55.28	55.28	55.28	55.28	834.00
22:10	55.33	55.33	55.33	55.33	1,709.00
22:20	54.93	54.93	54.93	54.93	5,853.00
22:30	55.185	55.185	55.185	55.185	587.00
22:40	55.1	55.1	55.1	55.1	1,466.00
22:50	55.06	55.06	55.06	55.06	2,376.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.02.2026 17:00	53.5	53.47	53.47	53.5	861.00
20.02.2026 17:30	54.25	53.78	53.81	54.075	3,722.00
20.02.2026 18:00	54.2	53.705	54.2	53.81	4,907.00
20.02.2026 18:30	53.715	53.48	53.4865	53.5	8,952.00
20.02.2026 19:00	53.13	53.13	53.13	53.13	1,219.00
20.02.2026 19:30	53.1	52.83	53.1	53	5,112.00
20.02.2026 20:00	52.61	52.61	52.61	52.61	1,363.00
20.02.2026 20:30	53.1	52.8782	52.88	53.1	4,316.00
20.02.2026 21:00	53.4599	52.49	53.4599	52.49	6,034.00
20.02.2026 21:30	52.9624	52.56	52.6044	52.74	11,100.00
20.02.2026 22:00	52.57	52.41	52.57	52.41	8,379.00
20.02.2026 22:30	52.725	52.33	52.33	52.725	25,964.00
23.02.2026 16:30	54.33	53.58	54.11	54.33	3,002.00
23.02.2026 17:00	53.95	53.5	53.92	53.78	2,913.00
23.02.2026 17:30	53.935	53.665	53.9	53.665	2,968.00
23.02.2026 18:00	53.465	53.45	53.465	53.45	1,571.00
23.02.2026 18:30	53.85	53.4724	53.4724	53.85	2,482.00
23.02.2026 19:00	53.8723	53.62	53.75	53.755	9,035.00
23.02.2026 19:30	53.98	53.735	53.76	53.98	9,955.00
23.02.2026 20:00	53.77	53.42	53.51	53.77	11,286.00
23.02.2026 20:30	53.9899	53.7	53.7	53.9899	5,325.00
23.02.2026 21:00	53.635	53.3	53.635	53.3	3,615.00
23.02.2026 21:30	53.47	53.34	53.34	53.47	7,696.00
23.02.2026 22:00	53.7399	53.7399	53.7399	53.7399	2,046.00
23.02.2026 22:30	54.02	53.47	53.47	53.85	18,441.00
24.02.2026 16:30	53.73	51.96	53.29	53.545	1,543.00
24.02.2026 17:00	53.89	53.64	53.73	53.77	4,296.00
24.02.2026 17:30	53.83	53.44	53.77	53.595	4,444.00
24.02.2026 18:00	53.866	53.6	53.866	53.79	2,367.00
24.02.2026 18:30	53.6101	53.6101	53.6101	53.6101	657.00
24.02.2026 19:00	54.23	53.78	53.78	54.23	2,865.00
24.02.2026 19:30	54.39	54.39	54.39	54.39	811.00
24.02.2026 20:00	55.65	54.45	54.49	55.65	32,835.00
24.02.2026 20:30	55.89	54.96	55.65	54.96	53,196.00
24.02.2026 21:00	55.34	54.79	54.96	55.34	61,861.00
24.02.2026 21:30	55.42	55.125	55.365	55.225	46,260.00
24.02.2026 22:00	55.8	55.225	55.225	55.68	130,052.00
24.02.2026 22:30	56.41	55.39	55.565	56.08	191,637.00
25.02.2026 16:30	56.49	55.2	56.27	55.4	7,428.00
25.02.2026 17:00	55.16	53.885	55.07	54.25	14,683.00
25.02.2026 17:30	54.6	54.06	54.5687	54.6	5,010.00
25.02.2026 18:00	55.27	54.69	55.03	55.27	9,711.00
25.02.2026 18:30	55.27	55.1175	55.215	55.27	12,528.00
25.02.2026 19:00	55.38	54.915	55.14	55.38	5,029.00
25.02.2026 19:30	55	54.595	55	54.82	9,139.00
25.02.2026 20:00	54.815	54.815	54.815	54.815	35,067.00
25.02.2026 20:30	54.9	54.815	54.9	54.815	3,860.00
25.02.2026 21:00	55.3553	55.07	55.07	55.125	11,528.00
25.02.2026 21:30	55.785	55.25	55.36	55.445	32,220.00
25.02.2026 22:00	55.6	54.93	55.6	55.19	41,438.00
25.02.2026 22:30	55.33	55.05	55.19	55.145	42,178.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.02.2025	26.92	25.84	26.91	25.98	11,977.00
28.02.2025	26.45	25.45	25.91	26.26	19,909.00
03.03.2025	27.83	26.53	27.31	27.07	33,978.00
04.03.2025	27.06	24.81	26.52	26.64	46,671.00
05.03.2025	26.77	25.88	26.70	26.77	14,484.00
06.03.2025	27.01	24.22	27.01	24.69	47,998.00
07.03.2025	26.74	24.17	24.53	26.13	34,093.00
10.03.2025	26.12	23.37	26.10	24.62	64,661.00
11.03.2025	25.34	23.84	24.25	24.96	36,945.00
12.03.2025	25.41	24.60	25.41	24.71	28,564.00
13.03.2025	25.29	23.91	24.79	25.16	26,222.00
14.03.2025	25.80	24.81	25.25	25.79	25,513.00
17.03.2025	26.25	25.25	25.60	26.09	33,927.00
18.03.2025	25.72	24.89	24.89	25.44	58,655.00
19.03.2025	26.55	25.12	25.12	26.55	37,109.00
20.03.2025	25.46	23.92	23.92	24.78	56,235.00
21.03.2025	25.33	24.17	24.41	25.00	40,318.00
24.03.2025	25.29	24.18	24.18	25.08	48,298.00
25.03.2025	25.78	24.83	24.83	25.69	42,801.00
26.03.2025	26.30	25.04	25.04	25.90	57,525.00
27.03.2025	29.40	27.30	27.30	27.97	230,556.00
28.03.2025	29.00	27.67	27.97	28.20	101,513.00
31.03.2025	27.92	26.16	27.50	27.48	182,627.00
01.04.2025	28.37	26.52	27.58	27.37	133,808.00
02.04.2025	28.00	26.74	27.20	27.27	41,224.00
03.04.2025	27.89	25.40	25.49	27.28	172,742.00
04.04.2025	27.28	25.01	26.79	25.64	105,258.00
07.04.2025	26.53	23.96	24.20	25.63	99,786.00
08.04.2025	26.58	25.24	26.58	25.81	148,698.00
09.04.2025	27.60	25.50	26.12	27.30	147,876.00
10.04.2025	27.97	26.42	27.30	26.85	78,711.00
11.04.2025	27.99	26.62	26.90	27.70	45,776.00
14.04.2025	29.49	27.85	29.49	28.17	123,564.00
15.04.2025	29.20	28.19	28.50	28.63	89,606.00
16.04.2025	29.19	28.07	28.73	28.86	106,743.00
17.04.2025	33.83	28.46	28.79	32.84	676,691.00
21.04.2025	32.40	26.20	31.47	27.61	517,910.00
22.04.2025	28.29	25.01	27.70	26.33	192,485.00
23.04.2025	27.57	26.22	27.21	26.60	93,792.00
24.04.2025	26.88	25.51	26.19	25.73	66,524.00
25.04.2025	25.98	24.56	25.75	25.40	73,510.00
28.04.2025	28.19	25.60	25.81	28.08	126,432.00
29.04.2025	28.90	27.51	27.57	28.47	44,796.00
30.04.2025	28.98	27.49	28.23	28.46	60,585.00
01.05.2025	29.38	28.11	28.96	29.21	81,871.00
02.05.2025	30.18	29.30	29.61	29.31	73,649.00
05.05.2025	30.28	28.58	29.20	29.55	58,471.00
06.05.2025	31.20	29.50	29.72	29.79	90,377.00
07.05.2025	32.36	29.90	29.90	31.80	71,403.00
08.05.2025	35.20	32.00	32.23	34.74	134,315.00
09.05.2025	36.49	33.52	35.42	34.14	137,429.00
12.05.2025	32.92	29.56	32.54	32.18	176,301.00
13.05.2025	33.96	31.94	31.94	33.47	82,473.00
14.05.2025	34.51	32.81	33.25	33.49	42,052.00
15.05.2025	35.93	33.11	33.35	35.21	78,050.00
16.05.2025	35.84	34.07	35.55	34.64	87,526.00
19.05.2025	35.17	33.08	34.81	34.82	133,286.00
20.05.2025	34.99	30.70	34.09	32.93	274,992.00
21.05.2025	33.07	30.15	31.52	30.55	90,093.00
22.05.2025	31.91	30.21	31.32	30.67	67,931.00
23.05.2025	31.00	29.89	30.12	30.33	37,252.00
27.05.2025	31.44	30.44	31.26	31.22	54,104.00
28.05.2025	31.45	30.60	31.20	30.83	37,515.00
29.05.2025	29.12	27.01	27.85	27.48	587,697.00
30.05.2025	26.79	25.78	26.00	26.03	2,625,847.00
02.06.2025	26.85	25.90	26.08	26.74	434,565.00
03.06.2025	27.12	26.21	26.90	26.65	302,937.00
04.06.2025	27.67	26.51	27.08	26.93	320,345.00
05.06.2025	27.50	26.43	27.24	26.50	248,996.00
06.06.2025	27.49	26.51	26.81	27.20	175,883.00
09.06.2025	27.00	26.18	27.00	26.51	155,181.00
10.06.2025	27.11	25.91	26.81	26.40	210,967.00
11.06.2025	26.75	26.02	26.75	26.07	122,012.00
12.06.2025	26.34	25.58	26.03	25.96	103,551.00
13.06.2025	26.43	25.72	26.11	26.29	146,353.00
16.06.2025	27.60	26.22	27.00	26.28	244,670.00
17.06.2025	26.22	25.52	26.09	25.86	144,465.00
18.06.2025	27.06	26.33	26.80	26.44	401,304.00
20.06.2025	26.69	25.58	26.51	25.60	141,222.00
23.06.2025	27.44	26.12	26.46	27.10	579,755.00
24.06.2025	29.40	27.32	28.17	29.29	355,256.00
25.06.2025	29.92	28.00	29.50	28.80	222,390.00
26.06.2025	30.54	28.81	29.05	30.06	211,130.00
27.06.2025	31.00	29.56	30.12	30.19	303,461.00
30.06.2025	31.82	30.50	30.95	30.54	219,713.00
01.07.2025	31.54	29.22	31.50	30.25	365,657.00
02.07.2025	30.65	29.71	30.26	30.55	205,714.00
03.07.2025	31.20	30.30	30.57	31.13	90,189.00
07.07.2025	31.86	30.17	31.43	31.85	174,539.00
08.07.2025	31.77	30.01	31.46	31.21	106,394.00
09.07.2025	31.30	30.41	31.27	30.76	70,792.00
10.07.2025	31.12	30.10	31.07	30.21	93,234.00
11.07.2025	30.52	29.38	30.52	29.82	73,577.00
14.07.2025	30.15	29.30	29.57	30.06	65,817.00
15.07.2025	30.26	29.30	30.02	30.00	102,963.00
16.07.2025	30.99	29.78	30.33	30.81	60,391.00
17.07.2025	31.27	30.65	30.82	30.84	60,544.00
18.07.2025	31.33	30.66	30.82	31.18	57,410.00
21.07.2025	32.77	30.89	31.40	31.54	166,880.00
22.07.2025	31.63	30.72	31.44	31.17	89,536.00
23.07.2025	31.80	31.01	31.51	31.80	46,773.00
24.07.2025	32.84	32.21	32.37	32.36	81,962.00
25.07.2025	32.43	31.01	32.35	32.10	55,670.00
28.07.2025	32.92	31.82	32.33	32.65	53,939.00
29.07.2025	35.45	33.35	33.54	34.22	192,677.00
30.07.2025	36.99	34.62	34.79	36.75	216,468.00
31.07.2025	36.78	33.50	36.78	34.47	180,781.00
01.08.2025	34.62	32.30	33.84	34.38	175,451.00
04.08.2025	36.00	34.68	35.23	35.88	49,349.00
05.08.2025	37.90	36.00	36.11	36.46	165,662.00
06.08.2025	38.06	36.08	36.82	37.00	157,374.00
07.08.2025	38.26	37.17	37.80	37.80	110,902.00
08.08.2025	38.26	36.47	37.88	37.01	103,740.00
11.08.2025	38.06	36.23	37.73	37.07	225,214.00
12.08.2025	34.08	30.35	33.21	32.48	506,604.00
13.08.2025	35.73	33.36	33.75	33.91	327,977.00
14.08.2025	36.40	33.50	33.65	36.04	245,083.00
15.08.2025	38.70	35.01	36.01	37.06	461,916.00
18.08.2025	41.00	38.01	38.93	40.14	532,218.00
19.08.2025	39.49	35.24	39.35	35.89	365,454.00
20.08.2025	36.45	35.06	35.86	35.25	135,762.00
21.08.2025	38.07	35.12	35.12	36.55	209,792.00
22.08.2025	37.46	35.01	36.50	36.98	145,891.00
25.08.2025	37.78	35.80	37.33	36.32	174,848.00
26.08.2025	37.71	36.00	36.00	37.01	136,890.00
27.08.2025	37.88	37.00	37.37	37.05	66,951.00
28.08.2025	38.49	37.07	37.26	37.73	109,508.00
29.08.2025	38.28	36.20	37.93	36.45	122,883.00
02.09.2025	36.35	34.53	35.69	34.79	117,810.00
03.09.2025	36.71	34.90	35.72	35.56	127,351.00
04.09.2025	35.43	34.34	35.43	34.63	87,600.00
05.09.2025	34.69	32.75	34.23	33.82	94,156.00
08.09.2025	36.49	34.62	34.62	35.45	150,117.00
09.09.2025	37.19	35.71	36.20	36.52	107,071.00
10.09.2025	37.87	35.89	37.42	36.55	172,599.00
11.09.2025	37.00	35.69	36.51	36.93	111,174.00
12.09.2025	37.61	36.00	37.08	36.72	115,909.00
15.09.2025	38.64	36.11	36.74	38.57	159,756.00
16.09.2025	39.15	37.24	38.10	38.80	178,744.00
17.09.2025	40.51	38.28	38.40	39.28	254,692.00
18.09.2025	40.24	37.90	38.17	40.09	73,934.00
19.09.2025	42.99	40.64	42.54	41.31	190,090.00
22.09.2025	42.80	40.00	40.15	42.55	161,506.00
23.09.2025	42.77	41.03	42.50	41.30	90,952.00
24.09.2025	42.32	40.06	41.68	40.42	60,647.00
25.09.2025	40.18	39.02	39.66	39.82	106,649.00
26.09.2025	40.45	39.69	40.06	40.13	25,608.00
29.09.2025	41.95	40.09	40.29	40.29	85,382.00
30.09.2025	44.13	40.03	40.05	44.03	107,419.00
01.10.2025	45.00	43.10	44.93	44.43	90,738.00
02.10.2025	44.92	42.59	44.92	43.32	60,869.00
03.10.2025	44.00	42.21	43.05	42.25	50,729.00
06.10.2025	45.14	42.99	42.99	43.97	64,466.00
07.10.2025	44.42	42.27	44.42	42.87	54,356.00
08.10.2025	45.26	43.50	44.08	44.76	115,304.00
09.10.2025	45.40	42.69	44.91	42.69	49,133.00
10.10.2025	45.01	41.10	44.14	41.91	91,689.00
13.10.2025	43.82	42.04	42.04	42.78	47,748.00
14.10.2025	43.50	41.33	42.88	42.82	40,991.00
15.10.2025	44.31	41.37	42.82	42.20	95,320.00
16.10.2025	41.94	39.44	41.94	40.41	99,554.00
17.10.2025	40.49	38.34	40.32	38.86	54,380.00
20.10.2025	41.02	39.06	39.06	40.72	88,141.00
21.10.2025	41.01	39.59	40.71	40.82	84,647.00
22.10.2025	41.57	38.50	41.07	39.45	96,887.00
23.10.2025	41.22	39.47	39.47	40.75	103,089.00
24.10.2025	42.54	40.74	41.97	41.69	69,830.00
27.10.2025	43.70	41.60	42.00	43.22	129,268.00
28.10.2025	44.60	43.38	43.38	44.42	155,836.00
29.10.2025	45.75	43.00	44.99	43.36	153,942.00
30.10.2025	43.58	41.50	43.53	41.66	123,640.00
31.10.2025	44.68	41.78	42.11	42.00	47,629.00
03.11.2025	43.51	41.66	43.00	41.76	70,906.00
04.11.2025	41.34	39.29	40.43	40.25	60,932.00
05.11.2025	41.47	40.26	40.81	40.44	51,443.00
06.11.2025	40.28	37.23	40.28	37.25	95,306.00
07.11.2025	39.24	34.54	36.67	38.92	223,911.00
10.11.2025	40.52	39.34	40.15	39.99	58,464.00
11.11.2025	40.10	38.75	39.93	39.34	55,863.00
12.11.2025	40.35	38.96	40.06	40.06	79,459.00
13.11.2025	43.12	39.49	42.93	39.78	96,264.00
14.11.2025	40.73	37.71	38.12	40.04	98,998.00
17.11.2025	41.10	38.61	40.32	38.81	142,152.00
18.11.2025	40.00	37.73	38.30	39.12	72,627.00
19.11.2025	39.38	38.32	39.38	38.71	40,045.00
20.11.2025	40.21	37.61	39.51	38.48	82,885.00
21.11.2025	39.70	37.25	38.01	39.24	155,518.00
24.11.2025	41.70	37.50	39.15	39.53	172,487.00
25.11.2025	38.69	35.88	38.69	36.08	178,397.00
26.11.2025	39.42	36.65	36.80	38.24	148,526.00
28.11.2025	39.00	37.89	38.65	38.42	13,626.00
01.12.2025	39.74	37.04	37.53	39.01	110,687.00
02.12.2025	41.19	39.05	39.37	40.64	104,272.00
03.12.2025	40.72	39.70	39.91	40.21	40,852.00
04.12.2025	41.76	39.38	39.79	40.12	105,335.00
05.12.2025	40.15	38.26	40.05	39.00	126,527.00
08.12.2025	39.80	38.72	39.13	39.17	64,811.00
09.12.2025	39.24	37.73	39.15	37.76	100,497.00
10.12.2025	39.37	37.45	37.80	38.80	110,197.00
11.12.2025	39.99	38.13	38.80	39.68	76,271.00
12.12.2025	40.63	38.77	39.86	39.47	101,527.00
15.12.2025	40.25	38.69	39.74	39.07	58,822.00
16.12.2025	40.09	38.72	39.05	39.85	86,025.00
17.12.2025	40.52	38.69	39.91	38.73	54,551.00
18.12.2025	40.48	39.11	39.57	39.56	56,334.00
19.12.2025	40.50	38.01	39.80	40.08	95,323.00
22.12.2025	43.28	40.92	40.92	43.26	55,317.00
23.12.2025	44.50	42.99	43.01	43.80	42,708.00
24.12.2025	46.45	43.78	43.78	45.20	117,475.00
26.12.2025	45.92	44.33	45.14	45.48	149,504.00
29.12.2025	44.73	43.47	44.56	43.86	204,984.00
30.12.2025	45.95	43.73	44.80	44.54	288,035.00
31.12.2025	45.28	44.00	44.66	44.66	202,954.00
02.01.2026	47.58	45.05	45.37	47.58	189,510.00
05.01.2026	51.04	48.40	48.57	49.22	117,895.00
06.01.2026	51.99	49.61	50.17	51.87	206,108.00
07.01.2026	53.59	51.14	51.70	51.49	194,603.00
08.01.2026	53.14	50.17	52.88	51.23	184,873.00
09.01.2026	52.99	50.52	51.51	51.24	213,995.00
12.01.2026	53.30	51.11	52.12	52.90	101,671.00
13.01.2026	53.02	51.51	52.67	52.16	85,708.00
14.01.2026	52.37	51.00	51.95	51.94	112,602.00
15.01.2026	52.83	51.47	52.33	51.56	85,509.00
16.01.2026	52.52	50.75	51.84	52.40	88,453.00
20.01.2026	53.74	51.55	52.40	52.30	107,994.00
21.01.2026	53.83	51.54	53.13	53.12	74,654.00
22.01.2026	53.52	51.61	53.52	52.17	46,449.00
23.01.2026	52.79	51.60	52.57	52.54	40,122.00
26.01.2026	53.73	52.19	53.01	52.33	69,416.00
27.01.2026	54.80	53.04	53.43	53.65	166,728.00
28.01.2026	53.77	51.21	53.77	51.89	87,754.00
29.01.2026	52.58	49.46	51.66	50.86	116,471.00
30.01.2026	51.21	48.85	50.02	50.88	111,643.00
02.02.2026	51.60	49.80	50.06	50.53	79,818.00
03.02.2026	50.06	46.94	49.66	48.72	89,175.00
04.02.2026	48.31	45.66	48.31	47.49	142,963.00
05.02.2026	47.67	45.84	46.50	46.12	83,962.00
06.02.2026	48.23	46.75	47.55	47.88	56,418.00
09.02.2026	53.28	48.66	48.66	53.03	147,128.00
10.02.2026	52.65	51.01	52.61	51.40	76,889.00
11.02.2026	52.40	49.96	51.14	50.26	50,917.00
12.02.2026	51.93	48.78	49.84	50.29	85,837.00
13.02.2026	51.15	49.13	50.22	49.19	49,457.00
17.02.2026	51.39	49.36	49.80	51.24	56,921.00
18.02.2026	53.26	51.94	52.03	52.29	49,012.00
19.02.2026	53.49	51.88	52.29	53.00	39,389.00
20.02.2026	54.37	52.33	53.18	52.85	40,598.00
23.02.2026	54.33	53.30	54.11	53.81	47,250.00
24.02.2026	56.41	51.96	53.29	56.14	130,948.00

צרו איתנו קשר *5988