גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	32.27	32.27	32.27	32.27	0.00
16:50	32.44	32.44	32.44	32.44	429.00
17:00	32.345	32.345	32.345	32.345	1,219.00
17:10	32.345	32.345	32.345	32.345	144.00
17:20	32.07	32.07	32.07	32.07	4,124.00
17:30	31.795	31.795	31.795	31.795	661.00
17:40	31.795	31.795	31.795	31.795	205.00
17:50	31.65	31.65	31.65	31.65	342.00
18:00	31.5	31.5	31.5	31.5	876.00
18:10	31.3	31.3	31.3	31.3	1,324.00
18:20	31.08	31.08	31.08	31.08	1,196.00
18:30	31.42	31.42	31.42	31.42	440.00
18:40	31.42	31.42	31.42	31.42	70.00
18:50	31.4	31.4	31.4	31.4	424.00
19:00	31.38	31.38	31.38	31.38	250.00
19:10	31.56	31.56	31.56	31.56	533.00
19:20	31.47	31.47	31.47	31.47	259.00
19:30	31.43	31.43	31.43	31.43	280.00
19:40	31.43	31.43	31.43	31.43	302.00
19:50	31.3	31.3	31.3	31.3	868.00
20:00	31.33	31.33	31.33	31.33	1,354.00
20:10	31.33	31.33	31.33	31.33	134.00
20:20	31.43	31.43	31.43	31.43	670.00
20:30	31.33	31.33	31.33	31.33	2,195.00
20:40	31.33	31.33	31.33	31.33	203.00
20:50	31.28	31.28	31.28	31.28	532.00
21:00	31.21	31.21	31.21	31.21	711.00
21:10	31.21	31.21	31.21	31.21	158.00
21:20	31.17	31.17	31.17	31.17	449.00
21:30	31.35	31.35	31.35	31.35	4,702.00
21:40	31.34	31.34	31.34	31.34	1,379.00
21:50	31.22	31.22	31.22	31.22	2,570.00
22:00	31.26	31.26	31.26	31.26	994.00
22:10	31.18	31.18	31.18	31.18	2,100.00
22:20	31.26	31.26	31.26	31.26	1,948.00
22:30	31.34	31.34	31.34	31.34	1,769.00
22:40	31.38	31.38	31.38	31.38	1,084.00
22:50	31.3	31.3	31.3	31.3	876.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	33.49	32.97	33.265	32.97	2,769.00
16.10.2026 17:30	33.5	33	33.34	33.19	3,585.00
16.10.2026 18:00	33.61	33.27	33.61	33.58	3,574.00
16.10.2026 18:30	33.475	33.195	33.475	33.195	3,189.00
16.10.2026 19:00	33.425	33.32	33.32	33.4	2,574.00
16.10.2026 19:30	33.22	33.16	33.16	33.22	1,803.00
16.10.2026 20:00	33.15	32.865	33.15	32.865	1,868.00
16.10.2026 20:30	33.29	33.0375	33.0375	33.25	3,913.00
16.10.2026 21:00	33.22	32.8101	33.22	33.01	6,496.00
16.10.2026 21:30	33.03	32.95	32.95	33.03	3,457.00
16.10.2026 22:00	32.93	32.66	32.93	32.8443	12,283.00
16.10.2026 22:30	32.91	32.54	32.9	32.82	20,737.00
19.10.2026 16:30	33.26	32.55	33.26	32.55	1,738.00
19.10.2026 17:00	33.22	32.47	32.5	33.22	4,476.00
19.10.2026 17:30	33.3	32.56	32.97	32.985	4,381.00
19.10.2026 18:00	33.205	33.205	33.205	33.205	721.00
19.10.2026 18:30	33.4699	33.2	33.2	33.345	3,850.00
19.10.2026 19:00	33.35	33.345	33.345	33.35	2,542.00
19.10.2026 19:30	33.34	33.12	33.34	33.12	3,597.00
19.10.2026 20:00	33.405	33.23	33.345	33.23	2,915.00
19.10.2026 20:30	33.69	33.13	33.41	33.13	11,457.00
19.10.2026 21:00	33.54	33.54	33.54	33.54	34,406.00
19.10.2026 21:30	33.77	33.495	33.66	33.77	16,599.00
19.10.2026 22:00	33.56	33.51	33.56	33.51	5,356.00
19.10.2026 22:30	33.69	33.6	33.61	33.66	7,932.00
20.10.2026 16:30	33.18	32.735	33.18	32.985	3,515.00
20.10.2026 17:00	33.44	32.89	33.06	33.275	3,656.00
20.10.2026 17:30	33.86	33.43	33.85	33.43	3,859.00
20.10.2026 18:00	33.64	33.1	33.64	33.1	3,254.00
20.10.2026 18:30	33.38	32.93	33.38	33.22	4,641.00
20.10.2026 19:00	33.2	33	33.185	33.2	3,853.00
20.10.2026 19:30	33.2	32.8	33.2	32.805	8,564.00
20.10.2026 20:00	32.97	32.78	32.805	32.8	7,149.00
20.10.2026 20:30	33.06	32.705	32.765	33.02	11,670.00
20.10.2026 21:00	33.02	32.72	33.005	32.76	12,504.00
20.10.2026 21:30	32.94	32.605	32.94	32.86	9,104.00
20.10.2026 22:00	33.16	32.65	32.79	33.11	12,516.00
20.10.2026 22:30	33.04	32.68	32.82	32.78	32,302.00
21.10.2026 16:30	32.7	32.43	32.555	32.43	660.00
21.10.2026 17:00	32.43	32.2	32.39	32.43	1,609.00
21.10.2026 17:30	32.285	32.285	32.285	32.285	280.00
21.10.2026 18:00	32.47	32.24	32.285	32.47	2,265.00
21.10.2026 18:30	32.57	32.4	32.4	32.56	1,243.00
21.10.2026 19:00	32.61	32.35	32.61	32.35	1,388.00
21.10.2026 19:30	32.7	32.42	32.44	32.42	3,219.00
21.10.2026 20:00	32.63	32.53	32.53	32.63	1,226.00
21.10.2026 20:30	32.66	32.525	32.53	32.66	2,684.00
21.10.2026 21:00	32.785	32.4525	32.66	32.55	6,067.00
21.10.2026 21:30	32.7299	32.38	32.7299	32.43	4,504.00
21.10.2026 22:00	32.365	32.205	32.255	32.365	6,012.00
21.10.2026 22:30	32.63	32.365	32.415	32.365	17,017.00
22.10.2026 16:30	32.44	32.2	32.2	32.345	370.00
22.10.2026 17:00	32.11	31.795	31.925	31.795	1,406.00
22.10.2026 17:30	31.65	31.3	31.65	31.3	1,364.00
22.10.2026 18:00	31.44	31.08	31.44	31.42	1,631.00
22.10.2026 18:30	31.4	31.38	31.4	31.38	896.00
22.10.2026 19:00	31.56	31.43	31.54	31.43	2,852.00
22.10.2026 19:30	31.42	31.28	31.28	31.33	2,661.00
22.10.2026 20:00	31.43	31.33	31.43	31.33	1,902.00
22.10.2026 20:30	31.45	31.21	31.45	31.21	2,058.00
22.10.2026 21:00	31.405	31.17	31.17	31.3	5,716.00
22.10.2026 21:30	31.41	31.19	31.31	31.345	9,730.00
22.10.2026 22:00	31.44	31.18	31.26	31.44	10,396.00
22.10.2026 22:30	31.58	31.23	31.38	31.45	25,072.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	42.54	40.74	41.97	41.69	69,830.00
27.10.2025	43.70	41.60	42.00	43.22	129,268.00
28.10.2025	44.60	43.38	43.38	44.42	155,836.00
29.10.2025	45.75	43.00	44.99	43.36	153,942.00
30.10.2025	43.58	41.50	43.53	41.66	123,640.00
31.10.2025	44.68	41.78	42.11	42.00	47,629.00
03.11.2025	43.51	41.66	43.00	41.76	70,906.00
04.11.2025	41.34	39.29	40.43	40.25	60,932.00
05.11.2025	41.47	40.26	40.81	40.44	51,443.00
06.11.2025	40.28	37.23	40.28	37.25	95,306.00
07.11.2025	39.24	34.54	36.67	38.92	223,911.00
10.11.2025	40.52	39.34	40.15	39.99	58,464.00
11.11.2025	40.10	38.75	39.93	39.34	55,863.00
12.11.2025	40.35	38.96	40.06	40.06	79,459.00
13.11.2025	43.12	39.49	42.93	39.78	96,264.00
14.11.2025	40.73	37.71	38.12	40.04	98,998.00
17.11.2025	41.10	38.61	40.32	38.81	142,152.00
18.11.2025	40.00	37.73	38.30	39.12	72,627.00
19.11.2025	39.38	38.32	39.38	38.71	40,045.00
20.11.2025	40.21	37.61	39.51	38.48	82,885.00
21.11.2025	39.70	37.25	38.01	39.24	155,518.00
24.11.2025	41.70	37.50	39.15	39.53	172,487.00
25.11.2025	38.69	35.88	38.69	36.08	178,397.00
26.11.2025	39.42	36.65	36.80	38.24	148,526.00
28.11.2025	39.00	37.89	38.65	38.42	13,626.00
01.12.2025	39.74	37.04	37.53	39.01	110,687.00
02.12.2025	41.19	39.05	39.37	40.64	104,272.00
03.12.2025	40.72	39.70	39.91	40.21	40,852.00
04.12.2025	41.76	39.38	39.79	40.12	105,335.00
05.12.2025	40.15	38.26	40.05	39.00	126,527.00
08.12.2025	39.80	38.72	39.13	39.17	64,811.00
09.12.2025	39.24	37.73	39.15	37.76	100,497.00
10.12.2025	39.37	37.45	37.80	38.80	110,197.00
11.12.2025	39.99	38.13	38.80	39.68	76,271.00
12.12.2025	40.63	38.77	39.86	39.47	101,527.00
15.12.2025	40.25	38.69	39.74	39.07	58,822.00
16.12.2025	40.09	38.72	39.05	39.85	86,025.00
17.12.2025	40.52	38.69	39.91	38.73	54,551.00
18.12.2025	40.48	39.11	39.57	39.56	56,334.00
19.12.2025	40.50	38.01	39.80	40.08	95,323.00
22.12.2025	43.28	40.92	40.92	43.26	55,317.00
23.12.2025	44.50	42.99	43.01	43.80	42,708.00
24.12.2025	46.45	43.78	43.78	45.20	117,475.00
26.12.2025	45.92	44.33	45.14	45.48	149,504.00
29.12.2025	44.73	43.47	44.56	43.86	204,984.00
30.12.2025	45.95	43.73	44.80	44.54	288,035.00
31.12.2025	45.28	44.00	44.66	44.66	202,954.00
02.01.2026	47.58	45.05	45.37	47.58	189,510.00
05.01.2026	51.04	48.40	48.57	49.22	117,895.00
06.01.2026	51.99	49.61	50.17	51.87	206,108.00
07.01.2026	53.59	51.14	51.70	51.49	194,603.00
08.01.2026	53.14	50.17	52.88	51.23	184,873.00
09.01.2026	52.99	50.52	51.51	51.24	213,995.00
12.01.2026	53.30	51.11	52.12	52.90	101,671.00
13.01.2026	53.02	51.51	52.67	52.16	85,708.00
14.01.2026	52.37	51.00	51.95	51.94	112,602.00
15.01.2026	52.83	51.47	52.33	51.56	85,509.00
16.01.2026	52.52	50.75	51.84	52.40	88,453.00
20.01.2026	53.74	51.55	52.40	52.30	107,994.00
21.01.2026	53.83	51.54	53.13	53.12	74,654.00
22.01.2026	53.52	51.61	53.52	52.17	46,449.00
23.01.2026	52.79	51.60	52.57	52.54	40,122.00
26.01.2026	53.73	52.19	53.01	52.33	69,416.00
27.01.2026	54.80	53.04	53.43	53.65	166,728.00
28.01.2026	53.77	51.21	53.77	51.89	87,754.00
29.01.2026	52.58	49.46	51.66	50.86	116,471.00
30.01.2026	51.21	48.85	50.02	50.88	111,643.00
02.02.2026	51.60	49.80	50.06	50.53	79,818.00
03.02.2026	50.06	46.94	49.66	48.72	89,175.00
04.02.2026	48.31	45.66	48.31	47.49	142,963.00
05.02.2026	47.67	45.84	46.50	46.12	83,962.00
06.02.2026	48.23	46.75	47.55	47.88	56,418.00
09.02.2026	53.28	48.66	48.66	53.03	147,128.00
10.02.2026	52.65	51.01	52.61	51.40	76,889.00
11.02.2026	52.40	49.96	51.14	50.26	50,917.00
12.02.2026	51.93	48.78	49.84	50.29	85,837.00
13.02.2026	51.15	49.13	50.22	49.19	49,457.00
17.02.2026	51.39	49.36	49.80	51.24	56,921.00
18.02.2026	53.26	51.94	52.03	52.29	49,012.00
19.02.2026	53.49	51.88	52.29	53.00	39,389.00
20.02.2026	54.37	52.33	53.18	52.85	40,598.00
23.02.2026	54.33	53.30	54.11	53.81	47,250.00
24.02.2026	56.41	51.96	53.29	56.14	130,948.00
25.02.2026	56.49	53.88	56.47	54.93	71,092.00
26.02.2026	55.84	53.94	55.13	55.68	38,741.00
27.02.2026	55.59	53.55	55.59	55.37	49,226.00
02.03.2026	57.99	56.18	57.01	56.58	83,461.00
03.03.2026	56.25	54.00	55.64	56.16	38,308.00
04.03.2026	61.00	57.51	59.15	60.32	121,225.00
05.03.2026	64.37	58.06	64.02	58.92	241,829.00
06.03.2026	59.58	57.11	57.58	57.72	60,156.00
09.03.2026	60.88	57.01	57.98	58.93	158,280.00
10.03.2026	60.08	57.00	58.65	57.97	71,374.00
11.03.2026	57.84	56.04	56.62	57.34	64,124.00
12.03.2026	60.21	55.34	59.60	55.46	104,343.00
13.03.2026	58.42	54.62	56.11	54.81	139,788.00
16.03.2026	58.23	55.00	55.00	57.69	65,344.00
17.03.2026	61.57	58.94	59.96	61.11	143,715.00
18.03.2026	61.78	55.78	61.11	56.55	228,050.00
19.03.2026	54.76	46.77	51.05	47.32	337,964.00
20.03.2026	48.39	40.70	47.71	43.01	530,486.00
23.03.2026	46.72	43.82	44.67	46.00	197,023.00
24.03.2026	47.19	45.55	46.28	46.09	144,092.00
25.03.2026	46.25	44.90	46.14	45.82	163,270.00
26.03.2026	45.94	44.09	45.34	44.63	122,704.00
27.03.2026	43.70	41.58	43.52	42.20	99,278.00
30.03.2026	42.07	37.26	42.07	38.02	250,172.00
31.03.2026	41.26	38.19	38.86	40.63	212,610.00
01.04.2026	42.60	41.37	42.00	41.48	79,391.00
02.04.2026	41.24	38.69	39.48	40.13	100,612.00
06.04.2026	41.81	39.17	40.13	39.66	195,496.00
07.04.2026	41.00	38.55	39.38	40.21	115,121.00
08.04.2026	43.57	40.93	43.35	41.37	181,832.00
09.04.2026	43.79	40.64	40.94	43.03	149,971.00
10.04.2026	45.38	43.00	43.01	44.71	104,906.00
13.04.2026	46.10	44.00	44.04	45.42	113,385.00
14.04.2026	46.14	44.65	45.48	44.79	102,328.00
15.04.2026	44.07	41.99	43.91	42.60	190,107.00
16.04.2026	41.99	40.42	41.61	40.61	175,334.00
17.04.2026	43.08	40.02	42.20	40.62	224,203.00
20.04.2026	40.71	37.13	40.50	37.40	299,964.00
21.04.2026	37.54	35.51	37.24	35.84	218,672.00
22.04.2026	37.19	36.00	36.81	37.14	109,565.00
23.04.2026	38.93	36.69	36.79	38.69	271,647.00
24.04.2026	38.17	35.88	38.17	35.96	176,555.00
27.04.2026	36.72	35.21	35.91	35.87	107,860.00
28.04.2026	35.89	33.80	35.51	34.86	107,375.00
29.04.2026	36.36	35.13	36.35	35.37	69,208.00
30.04.2026	37.13	36.22	36.22	36.71	91,716.00
01.05.2026	37.60	35.67	36.74	36.59	64,990.00
05.05.2026	36.25	35.25	35.27	35.86	73,972.00
06.05.2026	36.90	35.74	36.32	36.23	84,909.00
07.05.2026	36.99	35.40	36.09	35.62	82,004.00
08.05.2026	36.92	35.88	35.88	36.42	115,919.00
11.05.2026	36.12	34.75	35.38	35.84	151,040.00
12.05.2026	36.31	34.85	35.65	36.02	115,572.00
13.05.2026	35.11	32.91	35.07	33.41	141,460.00
14.05.2026	33.94	32.63	33.41	33.29	82,002.00
15.05.2026	32.95	31.52	32.55	32.08	94,939.00
18.05.2026	32.97	32.03	32.21	32.43	71,588.00
19.05.2026	33.18	32.28	32.46	32.69	109,620.00
20.05.2026	40.73	36.04	37.94	39.54	402,537.00
21.05.2026	38.28	36.26	38.18	37.20	158,171.00
22.05.2026	38.82	36.77	37.73	37.07	99,367.00
26.05.2026	40.52	38.94	39.00	39.13	236,739.00
27.05.2026	41.53	39.39	39.59	40.33	139,244.00
28.05.2026	42.06	40.30	40.31	41.83	90,266.00
29.05.2026	43.77	41.19	41.85	43.31	142,680.00
01.06.2026	42.75	40.96	42.66	42.39	131,952.00
02.06.2026	42.03	40.01	41.75	40.36	152,105.00
03.06.2026	44.66	41.67	41.67	42.82	219,757.00
04.06.2026	47.00	41.85	41.94	45.95	324,129.00
05.06.2026	45.16	43.46	44.80	44.01	143,784.00
08.06.2026	45.58	43.34	44.38	43.66	176,872.00
09.06.2026	44.25	41.56	43.26	43.33	133,084.00
10.06.2026	43.86	40.99	42.32	40.99	73,852.00
11.06.2026	44.42	41.60	41.60	43.98	87,449.00
12.06.2026	45.60	43.40	44.19	45.15	119,084.00
15.06.2026	45.98	44.00	44.99	45.45	78,235.00
16.06.2026	45.37	42.83	44.89	43.02	77,873.00
17.06.2026	45.96	42.24	42.54	45.15	174,508.00
18.06.2026	47.00	44.91	45.16	46.76	135,467.00
22.06.2026	46.13	43.50	44.83	43.65	114,777.00
23.06.2026	43.81	42.98	42.99	43.38	55,635.00
24.06.2026	44.56	42.28	43.38	42.54	76,596.00
25.06.2026	46.31	43.33	43.44	43.85	181,100.00
26.06.2026	47.62	43.17	43.17	46.76	1,726,104.00
29.06.2026	46.56	44.57	46.01	45.49	122,981.00
30.06.2026	48.89	46.64	46.64	48.23	115,644.00

צרו איתנו קשר *5988