גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 04.09.2026

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	38.705	38.705	38.705	38.705	0.00
16:50	38.985	38.985	38.985	38.985	452.00
17:00	39.84	39.84	39.84	39.84	5,649.00
17:10	39.9031	39.9031	39.9031	39.9031	962.00
17:20	39.91	39.91	39.91	39.91	396.00
17:30	39.43	39.43	39.43	39.43	1,000.00
17:40	39.43	39.43	39.43	39.43	470.00
17:50	39.87	39.87	39.87	39.87	2,181.00
18:00	40.02	40.02	40.02	40.02	1,305.00
18:10	39.65	39.65	39.65	39.65	762.00
18:20	39.97	39.97	39.97	39.97	458.00
18:30	39.825	39.825	39.825	39.825	680.00
18:40	39.97	39.97	39.97	39.97	998.00
18:50	39.97	39.97	39.97	39.97	291.00
19:00	39.97	39.97	39.97	39.97	134.00
19:10	39.79	39.79	39.79	39.79	899.00
19:20	39.79	39.79	39.79	39.79	1,909.00
19:30	39.93	39.93	39.93	39.93	2,050.00
19:40	39.94	39.94	39.94	39.94	392.00
19:50	39.94	39.94	39.94	39.94	421.00
20:00	39.94	39.94	39.94	39.94	301.00
20:10	39.84	39.84	39.84	39.84	2,096.00
20:20	39.84	39.84	39.84	39.84	409.00
20:30	39.72	39.72	39.72	39.72	838.00
20:40	39.8	39.8	39.8	39.8	809.00
20:50	39.88	39.88	39.88	39.88	1,237.00
21:00	39.54	39.54	39.54	39.54	1,484.00
21:10	39.65	39.65	39.65	39.65	698.00
21:20	39.97	39.97	39.97	39.97	2,089.00
21:30	39.97	39.97	39.97	39.97	166.00
21:40	40.01	40.01	40.01	40.01	876.00
21:50	39.97	39.97	39.97	39.97	1,405.00
22:00	39.97	39.97	39.97	39.97	234.00
22:10	40.03	40.03	40.03	40.03	413.00
22:20	39.86	39.86	39.86	39.86	605.00
22:30	40.02	40.02	40.02	40.02	1,327.00
22:40	40.015	40.015	40.015	40.015	2,373.00
22:50	39.84	39.84	39.84	39.84	2,223.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2026 17:00	37.8	37.23	37.23	37.61	12,617.00
02.09.2026 17:30	37.59	37.09	37.59	37.09	6,588.00
02.09.2026 18:00	37.11	36.88	37.11	36.88	4,614.00
02.09.2026 18:30	37.09	37	37.09	37.04	4,933.00
02.09.2026 19:00	37.45	37.125	37.125	37.25	4,111.00
02.09.2026 19:30	37.39	37.12	37.12	37.39	7,263.00
02.09.2026 20:00	37.295	37.295	37.295	37.295	3,065.00
02.09.2026 20:30	37.465	37.29	37.29	37.29	9,638.00
02.09.2026 21:00	37.215	37.15	37.15	37.215	3,361.00
02.09.2026 21:30	37.195	36.925	37.195	36.925	14,622.00
02.09.2026 22:00	37.14	36.925	36.925	37.135	14,028.00
02.09.2026 22:30	37.4	36.88	37.2	37.105	44,008.00
03.09.2026 16:30	38.26	37.5	37.84	38.08	997.00
03.09.2026 17:00	38.29	37.72	38.02	37.72	10,830.00
03.09.2026 17:30	38.0201	37.752	38.0201	37.86	2,791.00
03.09.2026 18:00	38.45	38.45	38.45	38.45	799.00
03.09.2026 18:30	38.2224	38.07	38.07	38.14	3,315.00
03.09.2026 19:00	38.41	37.78	38.11	38.41	5,666.00
03.09.2026 19:30	38.45	38.1701	38.285	38.1701	10,472.00
03.09.2026 20:00	38.44	38.31	38.31	38.44	2,231.00
03.09.2026 20:30	38.855	38.58	38.72	38.815	13,858.00
03.09.2026 21:00	38.91	38.7	38.77	38.91	9,757.00
03.09.2026 21:30	38.87	38.5901	38.83	38.62	27,598.00
03.09.2026 22:00	39.07	38.73	38.73	38.98	40,130.00
03.09.2026 22:30	39.35	38.7401	38.95	39.27	41,359.00
04.09.2026 16:30	39.99	38.705	39.35	39.84	1,094.00
04.09.2026 17:00	39.91	39.21	39.555	39.43	2,912.00
04.09.2026 17:30	40.02	39.4892	39.67	39.83	4,451.00
04.09.2026 18:00	39.97	39.65	39.65	39.825	3,749.00
04.09.2026 18:30	39.97	39.97	39.97	39.97	718.00
04.09.2026 19:00	39.93	39.79	39.79	39.93	6,529.00
04.09.2026 19:30	39.94	39.94	39.94	39.94	1,850.00
04.09.2026 20:00	39.84	39.72	39.84	39.72	4,086.00
04.09.2026 20:30	39.91	39.54	39.9	39.72	17,051.00
04.09.2026 21:00	39.97	39.65	39.65	39.76	5,188.00
04.09.2026 21:30	40.07	39.97	40.02	39.97	8,289.00
04.09.2026 22:00	40.1	39.86	40.03	40.015	16,714.00
04.09.2026 22:30	40.045	39.84	39.9	39.895	23,023.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.09.2025	36.49	34.62	34.62	35.45	150,117.00
09.09.2025	37.19	35.71	36.20	36.52	107,071.00
10.09.2025	37.87	35.89	37.42	36.55	172,599.00
11.09.2025	37.00	35.69	36.51	36.93	111,174.00
12.09.2025	37.61	36.00	37.08	36.72	115,909.00
15.09.2025	38.64	36.11	36.74	38.57	159,756.00
16.09.2025	39.15	37.24	38.10	38.80	178,744.00
17.09.2025	40.51	38.28	38.40	39.28	254,692.00
18.09.2025	40.24	37.90	38.17	40.09	73,934.00
19.09.2025	42.99	40.64	42.54	41.31	190,090.00
22.09.2025	42.80	40.00	40.15	42.55	161,506.00
23.09.2025	42.77	41.03	42.50	41.30	90,952.00
24.09.2025	42.32	40.06	41.68	40.42	60,647.00
25.09.2025	40.18	39.02	39.66	39.82	106,649.00
26.09.2025	40.45	39.69	40.06	40.13	25,608.00
29.09.2025	41.95	40.09	40.29	40.29	85,382.00
30.09.2025	44.13	40.03	40.05	44.03	107,419.00
01.10.2025	45.00	43.10	44.93	44.43	90,738.00
02.10.2025	44.92	42.59	44.92	43.32	60,869.00
03.10.2025	44.00	42.21	43.05	42.25	50,729.00
06.10.2025	45.14	42.99	42.99	43.97	64,466.00
07.10.2025	44.42	42.27	44.42	42.87	54,356.00
08.10.2025	45.26	43.50	44.08	44.76	115,304.00
09.10.2025	45.40	42.69	44.91	42.69	49,133.00
10.10.2025	45.01	41.10	44.14	41.91	91,689.00
13.10.2025	43.82	42.04	42.04	42.78	47,748.00
14.10.2025	43.50	41.33	42.88	42.82	40,991.00
15.10.2025	44.31	41.37	42.82	42.20	95,320.00
16.10.2025	41.94	39.44	41.94	40.41	99,554.00
17.10.2025	40.49	38.34	40.32	38.86	54,380.00
20.10.2025	41.02	39.06	39.06	40.72	88,141.00
21.10.2025	41.01	39.59	40.71	40.82	84,647.00
22.10.2025	41.57	38.50	41.07	39.45	96,887.00
23.10.2025	41.22	39.47	39.47	40.75	103,089.00
24.10.2025	42.54	40.74	41.97	41.69	69,830.00
27.10.2025	43.70	41.60	42.00	43.22	129,268.00
28.10.2025	44.60	43.38	43.38	44.42	155,836.00
29.10.2025	45.75	43.00	44.99	43.36	153,942.00
30.10.2025	43.58	41.50	43.53	41.66	123,640.00
31.10.2025	44.68	41.78	42.11	42.00	47,629.00
03.11.2025	43.51	41.66	43.00	41.76	70,906.00
04.11.2025	41.34	39.29	40.43	40.25	60,932.00
05.11.2025	41.47	40.26	40.81	40.44	51,443.00
06.11.2025	40.28	37.23	40.28	37.25	95,306.00
07.11.2025	39.24	34.54	36.67	38.92	223,911.00
10.11.2025	40.52	39.34	40.15	39.99	58,464.00
11.11.2025	40.10	38.75	39.93	39.34	55,863.00
12.11.2025	40.35	38.96	40.06	40.06	79,459.00
13.11.2025	43.12	39.49	42.93	39.78	96,264.00
14.11.2025	40.73	37.71	38.12	40.04	98,998.00
17.11.2025	41.10	38.61	40.32	38.81	142,152.00
18.11.2025	40.00	37.73	38.30	39.12	72,627.00
19.11.2025	39.38	38.32	39.38	38.71	40,045.00
20.11.2025	40.21	37.61	39.51	38.48	82,885.00
21.11.2025	39.70	37.25	38.01	39.24	155,518.00
24.11.2025	41.70	37.50	39.15	39.53	172,487.00
25.11.2025	38.69	35.88	38.69	36.08	178,397.00
26.11.2025	39.42	36.65	36.80	38.24	148,526.00
28.11.2025	39.00	37.89	38.65	38.42	13,626.00
01.12.2025	39.74	37.04	37.53	39.01	110,687.00
02.12.2025	41.19	39.05	39.37	40.64	104,272.00
03.12.2025	40.72	39.70	39.91	40.21	40,852.00
04.12.2025	41.76	39.38	39.79	40.12	105,335.00
05.12.2025	40.15	38.26	40.05	39.00	126,527.00
08.12.2025	39.80	38.72	39.13	39.17	64,811.00
09.12.2025	39.24	37.73	39.15	37.76	100,497.00
10.12.2025	39.37	37.45	37.80	38.80	110,197.00
11.12.2025	39.99	38.13	38.80	39.68	76,271.00
12.12.2025	40.63	38.77	39.86	39.47	101,527.00
15.12.2025	40.25	38.69	39.74	39.07	58,822.00
16.12.2025	40.09	38.72	39.05	39.85	86,025.00
17.12.2025	40.52	38.69	39.91	38.73	54,551.00
18.12.2025	40.48	39.11	39.57	39.56	56,334.00
19.12.2025	40.50	38.01	39.80	40.08	95,323.00
22.12.2025	43.28	40.92	40.92	43.26	55,317.00
23.12.2025	44.50	42.99	43.01	43.80	42,708.00
24.12.2025	46.45	43.78	43.78	45.20	117,475.00
26.12.2025	45.92	44.33	45.14	45.48	149,504.00
29.12.2025	44.73	43.47	44.56	43.86	204,984.00
30.12.2025	45.95	43.73	44.80	44.54	288,035.00
31.12.2025	45.28	44.00	44.66	44.66	202,954.00
02.01.2026	47.58	45.05	45.37	47.58	189,510.00
05.01.2026	51.04	48.40	48.57	49.22	117,895.00
06.01.2026	51.99	49.61	50.17	51.87	206,108.00
07.01.2026	53.59	51.14	51.70	51.49	194,603.00
08.01.2026	53.14	50.17	52.88	51.23	184,873.00
09.01.2026	52.99	50.52	51.51	51.24	213,995.00
12.01.2026	53.30	51.11	52.12	52.90	101,671.00
13.01.2026	53.02	51.51	52.67	52.16	85,708.00
14.01.2026	52.37	51.00	51.95	51.94	112,602.00
15.01.2026	52.83	51.47	52.33	51.56	85,509.00
16.01.2026	52.52	50.75	51.84	52.40	88,453.00
20.01.2026	53.74	51.55	52.40	52.30	107,994.00
21.01.2026	53.83	51.54	53.13	53.12	74,654.00
22.01.2026	53.52	51.61	53.52	52.17	46,449.00
23.01.2026	52.79	51.60	52.57	52.54	40,122.00
26.01.2026	53.73	52.19	53.01	52.33	69,416.00
27.01.2026	54.80	53.04	53.43	53.65	166,728.00
28.01.2026	53.77	51.21	53.77	51.89	87,754.00
29.01.2026	52.58	49.46	51.66	50.86	116,471.00
30.01.2026	51.21	48.85	50.02	50.88	111,643.00
02.02.2026	51.60	49.80	50.06	50.53	79,818.00
03.02.2026	50.06	46.94	49.66	48.72	89,175.00
04.02.2026	48.31	45.66	48.31	47.49	142,963.00
05.02.2026	47.67	45.84	46.50	46.12	83,962.00
06.02.2026	48.23	46.75	47.55	47.88	56,418.00
09.02.2026	53.28	48.66	48.66	53.03	147,128.00
10.02.2026	52.65	51.01	52.61	51.40	76,889.00
11.02.2026	52.40	49.96	51.14	50.26	50,917.00
12.02.2026	51.93	48.78	49.84	50.29	85,837.00
13.02.2026	51.15	49.13	50.22	49.19	49,457.00
17.02.2026	51.39	49.36	49.80	51.24	56,921.00
18.02.2026	53.26	51.94	52.03	52.29	49,012.00
19.02.2026	53.49	51.88	52.29	53.00	39,389.00
20.02.2026	54.37	52.33	53.18	52.85	40,598.00
23.02.2026	54.33	53.30	54.11	53.81	47,250.00
24.02.2026	56.41	51.96	53.29	56.14	130,948.00
25.02.2026	56.49	53.88	56.47	54.93	71,092.00
26.02.2026	55.84	53.94	55.13	55.68	38,741.00
27.02.2026	55.59	53.55	55.59	55.37	49,226.00
02.03.2026	57.99	56.18	57.01	56.58	83,461.00
03.03.2026	56.25	54.00	55.64	56.16	38,308.00
04.03.2026	61.00	57.51	59.15	60.32	121,225.00
05.03.2026	64.37	58.06	64.02	58.92	241,829.00
06.03.2026	59.58	57.11	57.58	57.72	60,156.00
09.03.2026	60.88	57.01	57.98	58.93	158,280.00
10.03.2026	60.08	57.00	58.65	57.97	71,374.00
11.03.2026	57.84	56.04	56.62	57.34	64,124.00
12.03.2026	60.21	55.34	59.60	55.46	104,343.00
13.03.2026	58.42	54.62	56.11	54.81	139,788.00
16.03.2026	58.23	55.00	55.00	57.69	65,344.00
17.03.2026	61.57	58.94	59.96	61.11	143,715.00
18.03.2026	61.78	55.78	61.11	56.55	228,050.00
19.03.2026	54.76	46.77	51.05	47.32	337,964.00
20.03.2026	48.39	40.70	47.71	43.01	530,486.00
23.03.2026	46.72	43.82	44.67	46.00	197,023.00
24.03.2026	47.19	45.55	46.28	46.09	144,092.00
25.03.2026	46.25	44.90	46.14	45.82	163,270.00
26.03.2026	45.94	44.09	45.34	44.63	122,704.00
27.03.2026	43.70	41.58	43.52	42.20	99,278.00
30.03.2026	42.07	37.26	42.07	38.02	250,172.00
31.03.2026	41.26	38.19	38.86	40.63	212,610.00
01.04.2026	42.60	41.37	42.00	41.48	79,391.00
02.04.2026	41.24	38.69	39.48	40.13	100,612.00
06.04.2026	41.81	39.17	40.13	39.66	195,496.00
07.04.2026	41.00	38.55	39.38	40.21	115,121.00
08.04.2026	43.57	40.93	43.35	41.37	181,832.00
09.04.2026	43.79	40.64	40.94	43.03	149,971.00
10.04.2026	45.38	43.00	43.01	44.71	104,906.00
13.04.2026	46.10	44.00	44.04	45.42	113,385.00
14.04.2026	46.14	44.65	45.48	44.79	102,328.00
15.04.2026	44.07	41.99	43.91	42.60	190,107.00
16.04.2026	41.99	40.42	41.61	40.61	175,334.00
17.04.2026	43.08	40.02	42.20	40.62	224,203.00
20.04.2026	40.71	37.13	40.50	37.40	299,964.00
21.04.2026	37.54	35.51	37.24	35.84	218,672.00
22.04.2026	37.19	36.00	36.81	37.14	109,565.00
23.04.2026	38.93	36.69	36.79	38.69	271,647.00
24.04.2026	38.17	35.88	38.17	35.96	176,555.00
27.04.2026	36.72	35.21	35.91	35.87	107,860.00
28.04.2026	35.89	33.80	35.51	34.86	107,375.00
29.04.2026	36.36	35.13	36.35	35.37	69,208.00
30.04.2026	37.13	36.22	36.22	36.71	91,716.00
01.05.2026	37.60	35.67	36.74	36.59	64,990.00
05.05.2026	36.25	35.25	35.27	35.86	73,972.00
06.05.2026	36.90	35.74	36.32	36.23	84,909.00
07.05.2026	36.99	35.40	36.09	35.62	82,004.00
08.05.2026	36.92	35.88	35.88	36.42	115,919.00
11.05.2026	36.12	34.75	35.38	35.84	151,040.00
12.05.2026	36.31	34.85	35.65	36.02	115,572.00
13.05.2026	35.11	32.91	35.07	33.41	141,460.00
14.05.2026	33.94	32.63	33.41	33.29	82,002.00
15.05.2026	32.95	31.52	32.55	32.08	94,939.00
18.05.2026	32.97	32.03	32.21	32.43	71,588.00
19.05.2026	33.18	32.28	32.46	32.69	109,620.00
20.05.2026	40.73	36.04	37.94	39.54	402,537.00
21.05.2026	38.28	36.26	38.18	37.20	158,171.00
22.05.2026	38.82	36.77	37.73	37.07	99,367.00
26.05.2026	40.52	38.94	39.00	39.13	236,739.00
27.05.2026	41.53	39.39	39.59	40.33	139,244.00
28.05.2026	42.06	40.30	40.31	41.83	90,266.00
29.05.2026	43.77	41.19	41.85	43.31	142,680.00
01.06.2026	42.75	40.96	42.66	42.39	131,952.00
02.06.2026	42.03	40.01	41.75	40.36	152,105.00
03.06.2026	44.66	41.67	41.67	42.82	219,757.00
04.06.2026	47.00	41.85	41.94	45.95	324,129.00
05.06.2026	45.16	43.46	44.80	44.01	143,784.00
08.06.2026	45.58	43.34	44.38	43.66	176,872.00
09.06.2026	44.25	41.56	43.26	43.33	133,084.00
10.06.2026	43.86	40.99	42.32	40.99	73,852.00
11.06.2026	44.42	41.60	41.60	43.98	87,449.00
12.06.2026	45.60	43.40	44.19	45.15	119,084.00
15.06.2026	45.98	44.00	44.99	45.45	78,235.00
16.06.2026	45.37	42.83	44.89	43.02	77,873.00
17.06.2026	45.96	42.24	42.54	45.15	174,508.00
18.06.2026	47.00	44.91	45.16	46.76	135,467.00
22.06.2026	46.13	43.50	44.83	43.65	114,777.00
23.06.2026	43.81	42.98	42.99	43.38	55,635.00
24.06.2026	44.56	42.28	43.38	42.54	76,596.00
25.06.2026	46.31	43.33	43.44	43.85	181,100.00
26.06.2026	47.62	43.17	43.17	46.76	1,726,104.00
29.06.2026	46.56	44.57	46.01	45.49	122,981.00
30.06.2026	48.89	46.64	46.64	48.23	115,644.00

צרו איתנו קשר *5988