גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > ת.א.ת. > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

דוחות

עסקאות

פורום

חדשות

מניית ת.א.ת.

TAT Technologies

ישראליות בניו-יורק TATT נאסד"ק USD

שער

31.13

שינוי

+1.92%

שינוי ב USD

0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	30.67	30.67	30.67	30.67	0.00
16:50	30.54	30.54	30.54	30.54	1,650.00
17:00	30.4672	30.4672	30.4672	30.4672	1,315.00
17:10	30.5753	30.5753	30.5753	30.5753	4,819.00
17:20	30.595	30.595	30.595	30.595	2,118.00
17:30	30.48	30.48	30.48	30.48	12,677.00
17:40	30.595	30.595	30.595	30.595	3,932.00
17:50	30.595	30.595	30.595	30.595	278.00
18:00	30.675	30.675	30.675	30.675	7,222.00
18:10	30.675	30.675	30.675	30.675	227.00
18:20	30.695	30.695	30.695	30.695	3,288.00
18:30	30.67	30.67	30.67	30.67	551.00
18:40	30.73	30.73	30.73	30.73	839.00
18:50	30.81	30.81	30.81	30.81	1,161.00
19:00	31.1	31.1	31.1	31.1	14,497.00
19:20	30.8811	30.8811	30.8811	30.8811	7,759.00
19:30	30.88	30.88	30.88	30.88	6,390.00
19:40	31	31	31	31	3,651.00
19:50	31.01	31.01	31.01	31.01	3,322.00
20:00	31.01	31.01	31.01	31.01	3,099.00
20:10	31.13	31.13	31.13	31.13	8,330.00
20:20	31.13	31.13	31.13	31.13	0.00
20:30	31.13	31.13	31.13	31.13	0.00
20:40	31.13	31.13	31.13	31.13	0.00
20:50	31.13	31.13	31.13	31.13	0.00
21:00	31.13	31.13	31.13	31.13	0.00
21:10	31.13	31.13	31.13	31.13	0.00
21:20	31.13	31.13	31.13	31.13	0.00
21:30	31.13	31.13	31.13	31.13	0.00
21:40	31.13	31.13	31.13	31.13	0.00
21:50	31.13	31.13	31.13	31.13	0.00
22:00	31.13	31.13	31.13	31.13	50.00
22:10	31.13	31.13	31.13	31.13	0.00
22:20	31.13	31.13	31.13	31.13	100.00
22:30	31.13	31.13	31.13	31.13	0.00
22:40	31.13	31.13	31.13	31.13	0.00
22:50	31.13	31.13	31.13	31.13	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	30.75	30.143	30.75	30.23	65,938.00
01.07.2025 17:30	30.18	29.652	30.18	29.652	90,512.00
01.07.2025 18:00	29.92	29.65	29.75	29.67	83,875.00
01.07.2025 18:30	29.675	29.22	29.675	29.34	108,972.00
01.07.2025 19:00	29.645	29.49	29.575	29.585	70,618.00
01.07.2025 19:30	30.18	29.6758	29.76	30	144,889.00
01.07.2025 20:00	30.19	29.97	29.97	30.15	155,392.00
01.07.2025 20:30	30.52	29.939	30.015	30.52	161,506.00
01.07.2025 21:00	30.695	30.45	30.65	30.5	99,132.00
01.07.2025 21:30	30.58	30.29	30.495	30.415	157,487.00
01.07.2025 22:00	30.48	30.14	30.48	30.14	223,322.00
01.07.2025 22:30	30.305	30.05	30.18	30.205	373,647.00
02.07.2025 16:30	30.48	29.81	30.48	29.82	11,990.00
02.07.2025 17:00	30.223	29.9	29.9	30	12,628.00
02.07.2025 17:30	30.25	30	30.14	30.1	27,826.00
02.07.2025 18:00	30.24	29.935	30.24	30	28,257.00
02.07.2025 18:30	30.04	29.81	30.01	29.86	32,766.00
02.07.2025 19:00	29.92	29.71	29.9	29.92	40,170.00
02.07.2025 19:30	30.28	29.865	29.9719	30.15	36,634.00
02.07.2025 20:00	30.265	30.13	30.14	30.17	38,901.00
02.07.2025 20:30	30.18	30.1	30.16	30.14	56,089.00
02.07.2025 21:00	30.23	30.065	30.065	30.205	41,556.00
02.07.2025 21:30	30.3	30.11	30.11	30.18	69,767.00
02.07.2025 22:00	30.355	30.15	30.16	30.355	60,468.00
02.07.2025 22:30	30.65	30.33	30.33	30.47	127,563.00
03.07.2025 16:30	30.765	30.35	30.57	30.47	1,440.00
03.07.2025 17:00	30.595	30.37	30.41	30.405	5,953.00
03.07.2025 17:30	30.72	30.5434	30.595	30.675	8,990.00
03.07.2025 18:00	30.695	30.37	30.37	30.67	6,057.00
03.07.2025 18:30	31.08	30.68	30.68	31.08	26,909.00
03.07.2025 19:00	31.1	30.88	30.9812	30.9	42,248.00
03.07.2025 19:30	31.13	30.9	30.97	30.95	41,758.00
03.07.2025 20:00	31.13	31.13	31.13	31.13	2,802.00
03.07.2025 20:30	31.13	31.13	31.13	31.13	90,037.00
03.07.2025 21:00	31.13	31.13	31.13	31.13	90,037.00
03.07.2025 21:30	31.13	31.13	31.13	31.13	90,187.00
03.07.2025 22:00	31.13	31.13	31.13	31.13	90,187.00
03.07.2025 22:30	31.13	31.13	31.13	31.13	90,187.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	14.78	14.26	14.76	14.54	16,082.00
09.07.2024	14.68	14.10	14.68	14.10	4,967.00
10.07.2024	14.40	14.03	14.27	14.22	8,515.00
11.07.2024	15.22	14.59	14.60	14.59	8,089.00
12.07.2024	14.80	14.46	14.62	14.79	7,392.00
15.07.2024	14.69	14.54	14.69	14.56	4,327.00
16.07.2024	14.90	14.39	14.57	14.90	3,644.00
17.07.2024	14.81	14.40	14.81	14.40	6,191.00
18.07.2024	14.41	14.38	14.38	14.40	8,672.00
19.07.2024	14.40	14.38	14.38	14.38	4,197.00
22.07.2024	-99.99	-99.99	14.35	14.39	0.00
23.07.2024	14.51	14.15	14.51	14.30	5,946.00
24.07.2024	14.49	14.15	14.49	14.20	2,827.00
25.07.2024	14.41	13.96	14.40	13.97	10,020.00
26.07.2024	14.49	13.97	13.97	14.46	8,410.00
29.07.2024	14.23	13.95	14.23	14.02	6,234.00
30.07.2024	14.20	13.55	13.96	13.90	4,307.00
31.07.2024	14.80	13.82	13.90	14.80	45,879.00
01.08.2024	14.55	14.25	14.25	14.39	14,445.00
02.08.2024	13.98	13.55	13.80	13.61	13,814.00
05.08.2024	13.84	12.61	13.84	13.28	23,744.00
06.08.2024	13.50	13.26	13.40	13.50	2,779.00
07.08.2024	14.15	13.84	13.99	13.87	7,971.00
08.08.2024	14.20	13.84	14.11	14.15	3,534.00
09.08.2024	14.24	14.08	14.08	14.24	2,394.00
12.08.2024	14.10	13.81	14.08	13.81	4,527.00
13.08.2024	14.24	13.57	13.57	14.00	3,002.00
14.08.2024	14.35	14.00	14.01	14.13	5,675.00
15.08.2024	14.75	14.18	14.22	14.75	4,940.00
16.08.2024	14.85	14.65	14.65	14.78	3,120.00
19.08.2024	14.74	14.60	14.74	14.60	1,440.00
20.08.2024	14.99	14.74	14.77	14.84	7,340.00
21.08.2024	15.00	14.44	14.74	14.73	12,992.00
22.08.2024	15.72	14.82	14.82	15.35	12,234.00
23.08.2024	15.95	15.36	15.40	15.95	12,612.00
26.08.2024	16.00	15.70	16.00	15.79	12,582.00
27.08.2024	15.97	15.79	15.91	15.87	3,851.00
28.08.2024	15.98	15.27	15.97	15.35	9,694.00
29.08.2024	18.00	16.59	16.99	17.97	109,055.00
30.08.2024	18.00	17.31	18.00	17.46	15,289.00
03.09.2024	17.38	15.90	16.12	16.63	61,473.00
04.09.2024	16.48	15.81	16.00	16.07	29,662.00
05.09.2024	16.80	15.91	15.91	16.71	8,251.00
06.09.2024	16.79	15.92	16.79	15.92	7,188.00
09.09.2024	16.12	15.71	15.90	15.71	7,363.00
10.09.2024	16.70	16.06	16.06	16.47	33,017.00
11.09.2024	17.46	16.01	16.50	17.07	34,752.00
12.09.2024	17.20	16.58	17.05	16.83	8,171.00
13.09.2024	17.17	16.63	16.63	17.15	7,760.00
16.09.2024	17.46	16.90	17.17	17.32	15,201.00
17.09.2024	17.02	16.34	16.77	16.83	27,046.00
18.09.2024	17.40	16.95	17.00	17.19	5,608.00
19.09.2024	17.75	17.05	17.05	17.69	18,190.00
20.09.2024	18.00	17.28	17.28	17.76	12,740.00
23.09.2024	18.65	17.67	17.86	18.23	25,947.00
24.09.2024	18.39	17.86	18.39	18.12	8,129.00
25.09.2024	18.13	17.90	18.12	17.95	4,799.00
26.09.2024	18.19	17.89	18.14	17.89	5,458.00
27.09.2024	18.90	17.89	17.90	18.47	27,086.00
30.09.2024	18.49	18.01	18.49	18.34	8,259.00
01.10.2024	18.24	17.21	18.17	17.21	18,270.00
02.10.2024	17.35	16.87	17.31	16.90	14,588.00
03.10.2024	17.40	17.05	17.40	17.34	3,679.00
04.10.2024	18.00	17.11	17.66	17.36	6,183.00
07.10.2024	17.35	16.42	17.35	17.08	12,951.00
08.10.2024	17.08	16.25	16.76	17.08	15,636.00
09.10.2024	17.15	16.54	16.54	16.71	17,187.00
10.10.2024	18.09	17.02	17.21	17.94	16,261.00
11.10.2024	18.05	17.79	17.99	18.00	4,313.00
14.10.2024	18.00	17.75	17.82	17.75	6,626.00
15.10.2024	17.98	17.60	17.66	17.63	5,726.00
16.10.2024	17.66	17.28	17.66	17.54	7,879.00
17.10.2024	18.19	17.75	17.75	18.19	5,920.00
18.10.2024	18.20	17.91	18.19	18.20	5,159.00
21.10.2024	19.47	18.50	18.50	18.75	39,094.00
22.10.2024	19.22	18.75	18.86	18.89	31,124.00
23.10.2024	19.35	18.53	18.92	18.94	22,530.00
24.10.2024	18.78	18.26	18.78	18.37	11,204.00
25.10.2024	18.85	18.42	18.85	18.42	6,743.00
28.10.2024	18.86	18.56	18.75	18.57	7,070.00
29.10.2024	18.96	18.48	18.60	18.75	19,550.00
30.10.2024	18.99	18.70	18.89	18.99	4,569.00
31.10.2024	18.76	18.17	18.60	18.23	9,084.00
04.11.2024	18.35	17.71	17.77	18.26	11,260.00
05.11.2024	18.30	17.82	18.30	18.29	13,094.00
06.11.2024	19.40	18.10	18.24	19.00	51,453.00
07.11.2024	18.79	18.19	18.75	18.55	16,516.00
11.11.2024	19.46	18.64	18.64	19.23	38,143.00
12.11.2024	21.50	19.34	19.54	20.57	56,782.00
13.11.2024	21.31	20.34	20.47	20.74	40,201.00
14.11.2024	23.00	21.00	21.00	22.18	60,748.00
15.11.2024	22.45	18.87	22.25	20.61	44,305.00
18.11.2024	21.00	20.00	20.78	20.80	30,378.00
19.11.2024	24.29	21.00	21.00	23.57	153,936.00
20.11.2024	23.50	21.60	23.42	22.35	36,412.00
21.11.2024	22.00	20.60	21.00	21.73	74,636.00
22.11.2024	22.70	21.95	21.95	22.23	59,063.00
25.11.2024	22.45	21.86	22.19	22.36	25,831.00
26.11.2024	22.53	21.75	21.89	22.01	16,999.00
27.11.2024	22.48	20.95	21.77	22.07	39,635.00
29.11.2024	22.91	22.23	22.32	22.78	13,286.00
02.12.2024	22.99	21.71	22.00	22.60	66,238.00
03.12.2024	22.84	21.99	22.84	22.19	16,704.00
04.12.2024	23.24	21.99	22.16	23.07	39,479.00
05.12.2024	26.17	23.34	23.39	25.67	95,587.00
06.12.2024	25.63	24.65	25.63	24.95	79,554.00
09.12.2024	25.45	24.04	24.65	24.79	46,637.00
10.12.2024	25.59	24.70	24.71	25.10	64,426.00
11.12.2024	27.69	25.06	25.17	26.23	121,319.00
12.12.2024	27.68	26.30	26.55	26.98	49,298.00
13.12.2024	27.50	26.38	27.25	26.46	38,000.00
16.12.2024	26.23	25.13	26.06	26.02	35,295.00
17.12.2024	26.07	25.32	25.49	26.00	46,977.00
18.12.2024	27.36	24.94	26.21	25.27	57,303.00
19.12.2024	26.80	25.75	25.81	26.16	35,908.00
20.12.2024	26.95	25.55	25.70	26.00	26,557.00
23.12.2024	26.60	25.14	25.92	25.96	49,429.00
24.12.2024	26.16	25.38	25.58	25.92	15,576.00
26.12.2024	26.56	25.70	25.89	26.39	25,801.00
27.12.2024	27.09	25.57	26.83	26.03	13,091.00
30.12.2024	26.76	25.60	25.65	26.34	18,138.00
31.12.2024	26.04	25.18	26.04	25.68	19,361.00
06.01.2025	27.91	26.02	27.25	26.31	36,425.00
07.01.2025	26.99	25.79	26.72	26.33	18,304.00
08.01.2025	25.93	22.57	25.93	24.58	87,910.00
10.01.2025	25.11	23.74	24.65	24.78	28,480.00
13.01.2025	26.01	24.81	24.92	25.80	54,390.00
14.01.2025	28.20	26.60	27.10	27.51	70,896.00
15.01.2025	28.49	27.63	27.76	28.13	72,670.00
16.01.2025	29.00	27.64	28.15	27.70	90,565.00
17.01.2025	28.88	27.57	28.30	28.87	44,453.00
21.01.2025	31.28	28.92	29.00	30.43	72,000.00
22.01.2025	31.79	29.78	30.44	30.80	66,408.00
23.01.2025	30.91	29.22	30.53	29.42	34,453.00
24.01.2025	31.16	29.13	29.93	29.93	109,200.00
27.01.2025	29.46	27.48	29.24	29.13	75,403.00
28.01.2025	30.54	28.21	28.87	30.30	69,769.00
29.01.2025	33.37	30.33	30.42	32.11	117,746.00
30.01.2025	32.00	30.01	30.26	30.93	76,764.00
31.01.2025	32.94	31.07	31.38	31.91	98,286.00
03.02.2025	29.72	28.56	29.50	29.52	54,319.00
04.02.2025	30.15	28.78	29.03	30.15	29,730.00
05.02.2025	30.94	29.56	30.14	30.50	30,345.00
06.02.2025	30.80	29.30	29.38	30.65	44,825.00
07.02.2025	31.20	28.87	30.90	29.38	24,494.00
10.02.2025	29.46	28.18	29.09	28.39	44,972.00
11.02.2025	29.05	27.72	28.45	28.54	50,520.00
12.02.2025	29.49	28.02	28.50	28.40	45,678.00
13.02.2025	28.47	26.20	28.38	27.64	68,122.00
14.02.2025	28.51	27.16	27.65	28.08	43,078.00
18.02.2025	29.48	27.62	28.49	27.92	29,590.00
19.02.2025	28.38	27.73	28.04	28.02	21,986.00
20.02.2025	28.36	26.39	28.36	26.76	38,170.00
21.02.2025	27.20	25.51	26.93	26.03	62,316.00
24.02.2025	27.31	26.54	26.60	27.01	62,470.00
25.02.2025	26.89	25.90	26.89	26.11	33,062.00
26.02.2025	27.11	25.70	26.11	26.66	47,478.00
27.02.2025	26.92	25.84	26.91	25.98	11,977.00
28.02.2025	26.45	25.45	25.91	26.26	19,909.00
03.03.2025	27.83	26.53	27.31	27.07	33,978.00
04.03.2025	27.06	24.81	26.52	26.64	46,671.00
05.03.2025	26.77	25.88	26.70	26.77	14,484.00
06.03.2025	27.01	24.22	27.01	24.69	47,998.00
07.03.2025	26.74	24.17	24.53	26.13	34,093.00
10.03.2025	26.12	23.37	26.10	24.62	64,661.00
11.03.2025	25.34	23.84	24.25	24.96	36,945.00
12.03.2025	25.41	24.60	25.41	24.71	28,564.00
13.03.2025	25.29	23.91	24.79	25.16	26,222.00
14.03.2025	25.80	24.81	25.25	25.79	25,513.00
17.03.2025	26.25	25.25	25.60	26.09	33,927.00
18.03.2025	25.72	24.89	24.89	25.44	58,655.00
19.03.2025	26.55	25.12	25.12	26.55	37,109.00
20.03.2025	25.46	23.92	23.92	24.78	56,235.00
21.03.2025	25.33	24.17	24.41	25.00	40,318.00
24.03.2025	25.29	24.18	24.18	25.08	48,298.00
25.03.2025	25.78	24.83	24.83	25.69	42,801.00
26.03.2025	26.30	25.04	25.04	25.90	57,525.00
27.03.2025	29.40	27.30	27.30	27.97	230,556.00
28.03.2025	29.00	27.67	27.97	28.20	101,513.00
31.03.2025	27.92	26.16	27.50	27.48	182,627.00
01.04.2025	28.37	26.52	27.58	27.37	133,808.00
02.04.2025	28.00	26.74	27.20	27.27	41,224.00
03.04.2025	27.89	25.40	25.49	27.28	172,742.00
04.04.2025	27.28	25.01	26.79	25.64	105,258.00
07.04.2025	26.53	23.96	24.20	25.63	99,786.00
08.04.2025	26.58	25.24	26.58	25.81	148,698.00
09.04.2025	27.60	25.50	26.12	27.30	147,876.00
10.04.2025	27.97	26.42	27.30	26.85	78,711.00
11.04.2025	27.99	26.62	26.90	27.70	45,776.00
14.04.2025	29.49	27.85	29.49	28.17	123,564.00
15.04.2025	29.20	28.19	28.50	28.63	89,606.00
16.04.2025	29.19	28.07	28.73	28.86	106,743.00
17.04.2025	33.83	28.46	28.79	32.84	676,691.00
21.04.2025	32.40	26.20	31.47	27.61	517,910.00
22.04.2025	28.29	25.01	27.70	26.33	192,485.00
23.04.2025	27.57	26.22	27.21	26.60	93,792.00
24.04.2025	26.88	25.51	26.19	25.73	66,524.00
25.04.2025	25.98	24.56	25.75	25.40	73,510.00
28.04.2025	28.19	25.60	25.81	28.08	126,432.00
29.04.2025	28.90	27.51	27.57	28.47	44,796.00
30.04.2025	28.98	27.49	28.23	28.46	60,585.00
01.05.2025	29.38	28.11	28.96	29.21	81,871.00
02.05.2025	30.18	29.30	29.61	29.31	73,649.00
05.05.2025	30.28	28.58	29.20	29.55	58,471.00
06.05.2025	31.20	29.50	29.72	29.79	90,377.00
07.05.2025	32.36	29.90	29.90	31.80	71,403.00
08.05.2025	35.20	32.00	32.23	34.74	134,315.00
09.05.2025	36.49	33.52	35.42	34.14	137,429.00
12.05.2025	32.92	29.56	32.54	32.18	176,301.00
13.05.2025	33.96	31.94	31.94	33.47	82,473.00
14.05.2025	34.51	32.81	33.25	33.49	42,052.00
15.05.2025	35.93	33.11	33.35	35.21	78,050.00
16.05.2025	35.84	34.07	35.55	34.64	87,526.00
19.05.2025	35.17	33.08	34.81	34.82	133,286.00
20.05.2025	34.99	30.70	34.09	32.93	274,992.00
21.05.2025	33.07	30.15	31.52	30.55	90,093.00
22.05.2025	31.91	30.21	31.32	30.67	67,931.00
23.05.2025	31.00	29.89	30.12	30.33	37,252.00
27.05.2025	31.44	30.44	31.26	31.22	54,104.00
28.05.2025	31.45	30.60	31.20	30.83	37,515.00
29.05.2025	29.12	27.01	27.85	27.48	587,697.00
30.05.2025	26.79	25.78	26.00	26.03	2,625,847.00
02.06.2025	26.85	25.90	26.08	26.74	434,565.00
03.06.2025	27.12	26.21	26.90	26.65	302,937.00
04.06.2025	27.67	26.51	27.08	26.93	320,345.00
05.06.2025	27.50	26.43	27.24	26.50	248,996.00
06.06.2025	27.49	26.51	26.81	27.20	175,883.00
09.06.2025	27.00	26.18	27.00	26.51	155,181.00
10.06.2025	27.11	25.91	26.81	26.40	210,967.00
11.06.2025	26.75	26.02	26.75	26.07	122,012.00
12.06.2025	26.34	25.58	26.03	25.96	103,551.00
13.06.2025	26.43	25.72	26.11	26.29	146,353.00
16.06.2025	27.60	26.22	27.00	26.28	244,670.00
17.06.2025	26.22	25.52	26.09	25.86	144,465.00
18.06.2025	27.06	26.33	26.80	26.44	401,304.00
20.06.2025	26.69	25.58	26.51	25.60	141,222.00
23.06.2025	27.44	26.12	26.46	27.10	579,755.00
24.06.2025	29.40	27.32	28.17	29.29	355,256.00
25.06.2025	29.92	28.00	29.50	28.80	222,390.00
26.06.2025	30.54	28.81	29.05	30.06	211,130.00
27.06.2025	31.00	29.56	30.12	30.19	303,461.00
30.06.2025	31.82	30.50	30.95	30.54	219,713.00
01.07.2025	31.54	29.22	31.50	30.25	365,657.00
02.07.2025	30.65	29.71	30.26	30.55	205,714.00
03.07.2025	31.20	30.30	30.57	31.13	90,189.00

צרו איתנו קשר *5988