גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > זיונס בנקורפוריישן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית זיונס בנקורפוריישן

Zions Bancorporation

מניה ZION נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	61.9	61.9	61.9	61.9	0.00
16:50	61.71	61.71	61.71	61.71	7,430.00
17:00	62.11	62.11	62.11	62.11	13,646.00
17:10	62.43	62.43	62.43	62.43	27,815.00
17:20	62.56	62.56	62.56	62.56	69,602.00
17:30	62.56	62.56	62.56	62.56	11,521.00
17:40	63.08	63.08	63.08	63.08	13,519.00
17:50	63.16	63.16	63.16	63.16	27,896.00
18:00	63.055	63.055	63.055	63.055	42,749.00
18:10	62.88	62.88	62.88	62.88	10,031.00
18:20	62.665	62.665	62.665	62.665	10,029.00
18:30	62.62	62.62	62.62	62.62	9,958.00
18:40	62.74	62.74	62.74	62.74	12,174.00
18:50	62.83	62.83	62.83	62.83	75,933.00
19:00	62.72	62.72	62.72	62.72	13,152.00
19:10	62.68	62.68	62.68	62.68	49,288.00
19:20	62.63	62.63	62.63	62.63	53,099.00
19:30	62.635	62.635	62.635	62.635	11,528.00
19:40	62.73	62.73	62.73	62.73	10,696.00
19:50	62.85	62.85	62.85	62.85	9,549.00
20:00	62.86	62.86	62.86	62.86	6,542.00
20:10	62.94	62.94	62.94	62.94	6,470.00
20:20	63.025	63.025	63.025	63.025	10,287.00
20:30	63.1	63.1	63.1	63.1	6,648.00
20:40	63.21	63.21	63.21	63.21	11,591.00
20:50	63.23	63.23	63.23	63.23	22,880.00
21:00	63.22	63.22	63.22	63.22	30,372.00
21:10	63.245	63.245	63.245	63.245	12,591.00
21:20	63.2	63.2	63.2	63.2	15,655.00
21:30	63.24	63.24	63.24	63.24	14,127.00
21:40	63.16	63.16	63.16	63.16	13,482.00
21:50	63.14	63.14	63.14	63.14	23,931.00
22:00	63.175	63.175	63.175	63.175	13,570.00
22:10	63.205	63.205	63.205	63.205	14,770.00
22:20	63.19	63.19	63.19	63.19	17,647.00
22:30	63.17	63.17	63.17	63.17	22,505.00
22:40	63.12	63.12	63.12	63.12	52,546.00
22:50	62.91	62.91	62.91	62.91	73,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	62.37	62.15	62.3	62.37	227,872.00
09.10.2026 17:30	62.46	62.23	62.38	62.46	254,879.00
09.10.2026 18:00	62.71	62.46	62.48	62.54	547,255.00
09.10.2026 18:30	62.61	62.48	62.54	62.585	477,864.00
09.10.2026 19:00	62.715	62.55	62.64	62.55	631,390.00
09.10.2026 19:30	62.61	62.475	62.54	62.54	674,781.00
09.10.2026 20:00	62.62	62.55	62.56	62.58	893,081.00
09.10.2026 20:30	62.685	62.53	62.58	62.64	597,623.00
09.10.2026 21:00	62.655	62.58	62.65	62.6	896,159.00
09.10.2026 21:30	62.72	62.57	62.61	62.72	1,308,538.00
09.10.2026 22:00	62.74	62.595	62.7	62.64	1,648,608.00
09.10.2026 22:30	62.63	62.395	62.63	62.485	1,979,528.00
12.10.2026 16:30	63.07	62.53	62.6	62.635	25,583.00
12.10.2026 17:00	62.94	62.625	62.63	62.76	92,116.00
12.10.2026 17:30	62.93	62.75	62.7625	62.86	109,523.00
12.10.2026 18:00	62.935	62.73	62.87	62.935	124,053.00
12.10.2026 18:30	63.11	62.955	62.96	63.01	205,060.00
12.10.2026 19:00	63.0599	63.02	63.0201	63.045	146,070.00
12.10.2026 19:30	63.12	63.035	63.045	63.07	263,186.00
12.10.2026 20:00	63.12	62.995	63.07	62.995	299,732.00
12.10.2026 20:30	63.06	62.905	62.97	63.05	339,967.00
12.10.2026 21:00	63.06	62.94	63.05	62.99	457,349.00
12.10.2026 21:30	63.045	62.92	63.01	62.92	504,749.00
12.10.2026 22:00	62.955	62.83	62.92	62.87	690,143.00
12.10.2026 22:30	62.85	62.655	62.84	62.695	995,621.00
13.10.2026 16:30	63.34	62.09	63.13	62.09	58,246.00
13.10.2026 17:00	62.29	61.83	62.04	62.27	136,954.00
13.10.2026 17:30	62.4	62.1	62.29	62.33	182,861.00
13.10.2026 18:00	62.51	62.29	62.29	62.43	297,037.00
13.10.2026 18:30	62.52	62.275	62.46	62.285	344,812.00
13.10.2026 19:00	62.24	61.98	62.24	61.98	346,443.00
13.10.2026 19:30	61.97	61.84	61.96	61.97	519,627.00
13.10.2026 20:00	62.09	61.935	61.94	62.045	514,709.00
13.10.2026 20:30	62.14	62.015	62.055	62.045	592,401.00
13.10.2026 21:00	62.18	62.055	62.06	62.15	1,052,189.00
13.10.2026 21:30	62.24	62.105	62.165	62.22	892,348.00
13.10.2026 22:00	62.31	62.16	62.215	62.19	1,116,373.00
13.10.2026 22:30	62.45	62.185	62.185	62.225	2,214,013.00
14.10.2026 16:30	61.4	60.97	61.13	61.01	78,228.00
14.10.2026 17:00	61.44	61.08	61.09	61.41	331,067.00
14.10.2026 17:30	61.69	61.37	61.42	61.57	447,993.00
14.10.2026 18:00	61.6	61.4	61.57	61.59	612,224.00
14.10.2026 18:30	61.7	61.54	61.56	61.68	735,011.00
14.10.2026 19:00	61.65	61.38	61.64	61.51	661,248.00
14.10.2026 19:30	61.55	61.32	61.52	61.35	823,398.00
14.10.2026 20:00	61.4	61.195	61.375	61.255	1,208,488.00
14.10.2026 20:30	61.29	61.1	61.235	61.13	1,240,565.00
14.10.2026 21:00	61.315	61.075	61.135	61.31	1,307,485.00
14.10.2026 21:30	61.34	61.21	61.3	61.3	1,296,671.00
14.10.2026 22:00	61.46	61.25	61.3	61.46	1,976,675.00
14.10.2026 22:30	61.775	61.415	61.47	61.775	3,037,842.00
15.10.2026 16:30	62.35	61.71	62.25	62.23	110,324.00
15.10.2026 17:00	62.735	62.115	62.15	62.71	502,904.00
15.10.2026 17:30	63.21	62.87	62.88	62.89	600,726.00
15.10.2026 18:00	63.04	62.6	62.995	62.62	888,525.00
15.10.2026 18:30	62.86	62.62	62.655	62.78	1,153,324.00
15.10.2026 19:00	62.75	62.55	62.71	62.73	1,638,419.00
15.10.2026 19:30	62.94	62.7	62.715	62.88	1,132,338.00
15.10.2026 20:00	63.15	62.88	62.935	63.135	1,736,414.00
15.10.2026 20:30	63.38	63.12	63.13	63.175	2,072,415.00
15.10.2026 21:00	63.27	63.145	63.175	63.175	2,256,598.00
15.10.2026 21:30	63.2	63.11	63.185	63.145	2,693,756.00
15.10.2026 22:00	63.24	63.1	63.15	63.105	2,992,912.00
15.10.2026 22:30	63.155	62.785	63.1	63.01	4,104,794.00

צרו איתנו קשר *5988