גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1614.71	1614.71	1614.71	1614.71	0.00
16:50	1618.715	1618.715	1618.715	1618.715	38,914.00
17:00	1622.775	1622.775	1622.775	1622.775	21,844.00
17:10	1619.255	1619.255	1619.255	1619.255	19,024.00
17:20	1610.55	1610.55	1610.55	1610.55	17,835.00
17:30	1607.15	1607.15	1607.15	1607.15	17,614.00
17:40	1603.885	1603.885	1603.885	1603.885	37,069.00
17:50	1600.115	1600.115	1600.115	1600.115	13,153.00
18:00	1591.86	1591.86	1591.86	1591.86	24,874.00
18:10	1590.08	1590.08	1590.08	1590.08	27,688.00
18:20	1588.13	1588.13	1588.13	1588.13	29,533.00
18:30	1597.635	1597.635	1597.635	1597.635	28,258.00
18:40	1592.24	1592.24	1592.24	1592.24	34,447.00
18:50	1591.915	1591.915	1591.915	1591.915	12,367.00
19:00	1594.395	1594.395	1594.395	1594.395	17,758.00
19:10	1592.02	1592.02	1592.02	1592.02	12,943.00
19:20	1591.85	1591.85	1591.85	1591.85	17,470.00
19:30	1593.84	1593.84	1593.84	1593.84	11,786.00
19:40	1586.385	1586.385	1586.385	1586.385	12,775.00
19:50	1581.32	1581.32	1581.32	1581.32	26,523.00
20:00	1579.76	1579.76	1579.76	1579.76	40,977.00
20:10	1573.8	1573.8	1573.8	1573.8	19,337.00
20:20	1578.305	1578.305	1578.305	1578.305	15,401.00
20:30	1578.67	1578.67	1578.67	1578.67	16,668.00
20:40	1581.08	1581.08	1581.08	1581.08	10,008.00
20:50	1580.76	1580.76	1580.76	1580.76	8,374.00
21:00	1579.02	1579.02	1579.02	1579.02	11,412.00
21:10	1575.69	1575.69	1575.69	1575.69	12,730.00
21:20	1576.5	1576.5	1576.5	1576.5	11,589.00
21:30	1575.43	1575.43	1575.43	1575.43	10,782.00
21:40	1572.41	1572.41	1572.41	1572.41	16,148.00
21:50	1569.47	1569.47	1569.47	1569.47	29,082.00
22:00	1567.95	1567.95	1567.95	1567.95	22,253.00
22:10	1562.78	1562.78	1562.78	1562.78	27,009.00
22:20	1567.68	1567.68	1567.68	1567.68	28,091.00
22:30	1569.19	1569.19	1569.19	1569.19	22,634.00
22:40	1562.07	1562.07	1562.07	1562.07	39,146.00
22:50	1559.205	1559.205	1559.205	1559.205	73,380.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2026 17:00	1682.49	1670.675	1672.76	1672.15	62,786,233.00
16.10.2026 17:30	1680.245	1664	1671.52	1664.94	65,559,423.00
16.10.2026 18:00	1662.21	1653.9	1661.73	1656.84	81,927,469.00
16.10.2026 18:30	1667.415	1655.255	1655.255	1661.85	85,679,287.00
16.10.2026 19:00	1670.17	1661.16	1662.92	1666.86	56,429,944.00
16.10.2026 19:30	1668.235	1662.04	1666.698	1664.26	109,454,072.00
16.10.2026 20:00	1664.95	1654.94	1664.645	1659.835	125,029,341.00
16.10.2026 20:30	1665	1657	1659.68	1658.82	106,682,587.00
16.10.2026 21:00	1658.64	1651.545	1658.64	1655.99	118,247,088.00
16.10.2026 21:30	1657.07	1645.02	1657.01	1648.26	112,108,617.00
16.10.2026 22:00	1654.17	1640.92	1648.11	1654.17	120,098,239.00
16.10.2026 22:30	1654.5	1641.18	1654.13	1642.21	126,908,387.00
19.10.2026 16:30	1679.39	1655.28	1677.7	1662.06	11,193,476.00
19.10.2026 17:00	1672.49	1657.05	1662.51	1669.1	20,437,446.00
19.10.2026 17:30	1670.39	1661.865	1665.51	1666.085	25,467,118.00
19.10.2026 18:00	1681.68	1666.62	1666.62	1680	28,834,588.00
19.10.2026 18:30	1681.28	1674.903	1679.26	1678.08	50,227,213.00
19.10.2026 19:00	1677.97	1672.93	1675.97	1676.63	62,670,759.00
19.10.2026 19:30	1677.26	1668.455	1676.33	1668.455	66,195,812.00
19.10.2026 20:00	1670.85	1665.99	1667.04	1666.65	73,607,096.00
19.10.2026 20:30	1667.455	1657.075	1666.33	1662.44	70,711,231.00
19.10.2026 21:00	1662.65	1654.82	1662.53	1657.765	83,342,212.00
19.10.2026 21:30	1662.78	1655.91	1657.555	1662.78	97,888,011.00
19.10.2026 22:00	1664.14	1656.725	1662.5	1660.62	85,399,672.00
19.10.2026 22:30	1662.07	1646.52	1661.165	1647.54	97,188,051.00
20.10.2026 16:30	1634.75	1614.183	1633.98	1630.94	13,480,122.00
20.10.2026 17:00	1648.489	1629.05	1630.29	1648.489	22,357,905.00
20.10.2026 17:30	1652.62	1641.09	1651.84	1646.915	32,336,508.00
20.10.2026 18:00	1647.74	1634.654	1646.59	1637.01	38,571,826.00
20.10.2026 18:30	1642.31	1629.48	1637.41	1642.205	46,250,710.00
20.10.2026 19:00	1644.21	1635.056	1641.25	1638.43	45,048,229.00
20.10.2026 19:30	1641.99	1633.01	1638.56	1634.115	48,664,905.00
20.10.2026 20:00	1637	1632.125	1635.36	1636.46	54,009,672.00
20.10.2026 20:30	1639.34	1635.21	1636.89	1638.27	52,004,198.00
20.10.2026 21:00	1639.47	1635.8	1638.4	1637.59	54,684,206.00
20.10.2026 21:30	1637.625	1631.46	1637.625	1631.83	53,567,308.00
20.10.2026 22:00	1632.62	1629.635	1632.1	1630.78	69,618,089.00
20.10.2026 22:30	1635.2	1630.02	1630.02	1630.34	72,217,699.00
21.10.2026 16:30	1684.29	1663.335	1680.34	1671.76	17,981,863.00
21.10.2026 17:00	1673.744	1665.33	1669.975	1669.405	35,426,538.00
21.10.2026 17:30	1674.95	1663.835	1669.52	1670.09	41,177,899.00
21.10.2026 18:00	1678.065	1669.98	1669.98	1676.49	54,051,857.00
21.10.2026 18:30	1683.115	1675.575	1678.04	1683.115	54,837,887.00
21.10.2026 19:00	1681.81	1676.99	1681.35	1677.79	55,534,017.00
21.10.2026 19:30	1686.635	1675.27	1677.185	1680.04	51,003,852.00
21.10.2026 20:00	1684.42	1678.02	1679.68	1682.055	73,735,126.00
21.10.2026 20:30	1681.875	1673.875	1681.875	1677.12	90,227,162.00
21.10.2026 21:00	1680.25	1675.01	1676.585	1679.11	74,786,651.00
21.10.2026 21:30	1680.465	1669.885	1679.355	1669.885	85,463,725.00
21.10.2026 22:00	1676.16	1664.17	1668.82	1676.16	81,929,029.00
21.10.2026 22:30	1679.87	1674.67	1674.88	1675.825	90,956,860.00
22.10.2026 16:30	1625.062	1613.29	1624.71	1623.41	11,933,507.00
22.10.2026 17:00	1627.025	1600.78	1623.47	1603.74	24,012,822.00
22.10.2026 17:30	1605.4	1590.23	1601.57	1594.6	33,216,621.00
22.10.2026 18:00	1599.01	1586.165	1594.67	1592.885	50,146,621.00
22.10.2026 18:30	1595.77	1588.815	1590.76	1594.475	62,414,093.00
22.10.2026 19:00	1596.915	1589.69	1596.07	1590.595	54,988,354.00
22.10.2026 19:30	1589.84	1572.43	1589.15	1582.04	56,150,335.00
22.10.2026 20:00	1582.445	1573.45	1580.19	1579.59	74,570,861.00
22.10.2026 20:30	1582.485	1577.25	1579.14	1578.73	82,077,488.00
22.10.2026 21:00	1579.78	1572.8	1578.24	1572.8	77,156,444.00
22.10.2026 21:30	1572.59	1565.345	1570.79	1565.965	72,100,591.00
22.10.2026 22:00	1573.02	1561.205	1565.42	1573.02	79,600,489.00
22.10.2026 22:30	1571.789	1556.35	1571.789	1558.92	100,033,384.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00
24.11.2025	995.04	977.59	977.59	987.82	1,164,321.00
25.11.2025	1,006.88	973.74	993.83	1,003.22	864,417.00
26.11.2025	1,055.00	1,037.30	1,040.01	1,040.97	1,121,909.00
28.11.2025	1,060.28	1,035.44	1,039.69	1,060.00	695,169.00
01.12.2025	1,091.30	1,054.47	1,056.01	1,087.99	1,502,299.00
02.12.2025	1,113.20	1,088.68	1,089.24	1,108.78	1,013,842.00
03.12.2025	1,141.61	1,105.66	1,110.24	1,140.92	1,473,829.00
04.12.2025	1,129.54	1,102.17	1,122.53	1,110.08	1,048,761.00
05.12.2025	1,129.38	1,098.26	1,123.00	1,099.47	637,891.00
08.12.2025	1,134.18	1,114.03	1,118.82	1,119.69	742,063.00
09.12.2025	1,115.74	1,105.61	1,107.77	1,111.44	641,435.00
10.12.2025	1,123.96	1,098.88	1,109.21	1,119.32	773,014.00
11.12.2025	1,127.75	1,095.47	1,114.75	1,122.84	885,434.00
12.12.2025	1,114.53	1,077.19	1,108.95	1,080.85	1,117,656.00
15.12.2025	1,097.70	1,079.59	1,088.76	1,087.82	914,951.00
16.12.2025	1,088.06	1,065.94	1,081.53	1,076.05	695,584.00
17.12.2025	1,065.10	1,010.01	1,060.61	1,015.43	1,497,568.00
18.12.2025	1,051.81	1,035.15	1,048.27	1,036.31	1,131,385.00
19.12.2025	1,062.68	1,042.75	1,042.75	1,056.02	1,939,574.00
22.12.2025	1,067.16	1,050.00	1,066.00	1,056.98	449,834.00
23.12.2025	1,064.75	1,055.69	1,058.60	1,061.84	409,535.00
24.12.2025	1,066.80	1,057.44	1,059.82	1,065.52	170,449.00
26.12.2025	1,076.08	1,063.08	1,067.51	1,072.75	276,570.00
29.12.2025	1,073.65	1,061.07	1,064.69	1,066.00	313,559.00
30.12.2025	1,086.06	1,070.42	1,084.26	1,072.14	596,136.00
31.12.2025	1,080.54	1,068.92	1,080.54	1,069.86	408,024.00
02.01.2026	1,172.74	1,133.48	1,133.48	1,163.78	1,856,351.00
05.01.2026	1,237.86	1,211.67	1,211.67	1,228.19	2,329,046.00
06.01.2026	1,246.38	1,222.64	1,223.92	1,242.57	1,201,434.00
07.01.2026	1,235.76	1,222.00	1,227.76	1,228.47	918,130.00
08.01.2026	1,224.54	1,176.00	1,216.90	1,194.32	1,130,928.00
09.01.2026	1,282.00	1,221.11	1,231.27	1,273.88	1,727,041.00
12.01.2026	1,283.56	1,255.25	1,257.80	1,281.23	983,363.00
13.01.2026	1,291.48	1,268.21	1,281.09	1,270.16	926,645.00
14.01.2026	1,273.27	1,249.62	1,267.41	1,263.72	1,163,082.00
15.01.2026	1,358.00	1,330.00	1,353.08	1,331.60	1,820,527.00
16.01.2026	1,375.37	1,338.24	1,356.43	1,358.57	1,569,659.00
20.01.2026	1,351.26	1,311.34	1,321.04	1,326.07	1,953,447.00
21.01.2026	1,371.00	1,322.67	1,332.00	1,360.09	1,601,238.00
22.01.2026	1,398.80	1,373.28	1,394.30	1,395.00	1,296,332.00
23.01.2026	1,393.36	1,363.27	1,377.00	1,389.04	1,006,281.00
26.01.2026	1,419.95	1,385.16	1,387.28	1,413.35	1,380,614.00
27.01.2026	1,473.59	1,417.00	1,418.95	1,454.59	2,153,826.00
28.01.2026	1,493.47	1,408.05	1,490.45	1,422.92	3,441,830.00
29.01.2026	1,467.39	1,399.09	1,459.32	1,455.16	1,930,398.00
30.01.2026	1,466.43	1,416.10	1,438.62	1,423.00	1,426,455.00
02.02.2026	1,453.16	1,395.40	1,397.36	1,441.39	1,195,947.00
03.02.2026	1,445.71	1,371.91	1,436.84	1,395.88	1,568,518.00
04.02.2026	1,406.09	1,316.06	1,396.07	1,339.13	1,531,585.00
05.02.2026	1,368.86	1,319.53	1,328.83	1,350.16	1,207,205.00
06.02.2026	1,415.97	1,368.52	1,372.37	1,413.01	1,328,548.00
09.02.2026	1,437.09	1,408.60	1,415.76	1,429.49	822,899.00
10.02.2026	1,439.03	1,411.04	1,439.03	1,413.62	734,502.00
11.02.2026	1,451.49	1,409.34	1,440.67	1,435.63	777,200.00
12.02.2026	1,439.25	1,392.20	1,435.10	1,406.87	1,105,560.00
13.02.2026	1,436.66	1,401.00	1,414.85	1,406.61	836,150.00
17.02.2026	1,428.49	1,382.75	1,394.08	1,419.78	697,056.00
18.02.2026	1,476.50	1,427.77	1,435.15	1,468.72	939,744.00
19.02.2026	1,459.79	1,427.58	1,439.09	1,458.93	797,965.00
20.02.2026	1,487.01	1,448.32	1,449.42	1,469.59	749,652.00
23.02.2026	1,493.01	1,462.00	1,472.00	1,485.99	948,295.00
24.02.2026	1,507.17	1,473.93	1,500.00	1,497.80	1,098,866.00
25.02.2026	1,547.22	1,516.48	1,521.92	1,526.51	924,258.00
26.02.2026	1,514.33	1,426.62	1,514.33	1,463.80	1,449,798.00
27.02.2026	1,461.72	1,424.50	1,430.23	1,450.56	897,577.00
02.03.2026	1,442.69	1,411.21	1,418.51	1,423.54	1,063,137.00
03.03.2026	1,373.50	1,329.03	1,357.29	1,360.94	1,345,650.00
04.03.2026	1,405.55	1,372.71	1,390.56	1,399.37	987,413.00
05.03.2026	1,407.38	1,339.45	1,381.12	1,368.36	1,257,440.00
06.03.2026	1,338.00	1,286.80	1,293.86	1,292.80	1,115,695.00
09.03.2026	1,359.00	1,276.11	1,283.09	1,357.42	1,180,863.00
10.03.2026	1,407.54	1,369.91	1,373.33	1,383.40	1,085,680.00
11.03.2026	1,404.63	1,372.00	1,384.24	1,386.68	764,404.00
12.03.2026	1,371.77	1,333.57	1,371.77	1,351.58	1,134,644.00
13.03.2026	1,386.50	1,342.50	1,367.37	1,345.69	745,862.00
16.03.2026	1,390.14	1,368.20	1,378.03	1,375.56	818,854.00
17.03.2026	1,391.04	1,369.36	1,383.43	1,389.16	728,531.00
18.03.2026	1,381.29	1,354.02	1,374.81	1,355.17	954,417.00
19.03.2026	1,372.46	1,310.37	1,315.24	1,366.39	1,099,866.00
20.03.2026	1,370.00	1,291.10	1,358.22	1,317.25	2,081,383.00
23.03.2026	1,400.39	1,348.11	1,357.78	1,369.62	1,288,414.00
24.03.2026	1,413.28	1,348.68	1,348.68	1,399.42	1,206,213.00
25.03.2026	1,405.83	1,366.69	1,394.09	1,393.89	1,073,892.00
26.03.2026	1,359.42	1,326.85	1,356.81	1,329.83	1,105,427.00
27.03.2026	1,333.78	1,298.52	1,317.49	1,302.47	1,110,443.00
30.03.2026	1,322.92	1,248.11	1,320.00	1,253.96	1,510,711.00
31.03.2026	1,322.41	1,276.04	1,279.10	1,320.83	1,237,015.00
01.04.2026	1,385.72	1,344.56	1,345.79	1,359.76	1,116,598.00
02.04.2026	1,356.20	1,298.18	1,305.77	1,317.23	1,295,062.00
06.04.2026	1,320.00	1,280.43	1,313.32	1,304.01	866,455.00
07.04.2026	1,309.00	1,272.20	1,290.44	1,306.45	912,029.00
08.04.2026	1,429.29	1,384.22	1,420.98	1,421.05	1,626,960.00
09.04.2026	1,453.55	1,412.11	1,415.08	1,448.64	1,067,663.00
10.04.2026	1,502.50	1,473.71	1,482.63	1,478.28	1,075,975.00
13.04.2026	1,500.55	1,461.03	1,465.86	1,500.20	1,066,510.00
14.04.2026	1,531.98	1,496.98	1,528.24	1,518.30	1,178,118.00
15.04.2026	1,486.17	1,415.25	1,473.52	1,481.77	2,801,570.00
16.04.2026	1,453.92	1,406.50	1,453.33	1,410.83	1,784,505.00
17.04.2026	1,472.45	1,445.69	1,463.76	1,459.80	1,283,987.00
20.04.2026	1,479.00	1,452.00	1,462.94	1,476.50	756,478.00
21.04.2026	1,480.17	1,446.25	1,476.50	1,458.97	870,205.00
22.04.2026	1,476.48	1,378.30	1,475.88	1,443.66	1,813,937.00
23.04.2026	1,450.00	1,396.23	1,440.23	1,417.80	1,196,754.00
24.04.2026	1,472.54	1,441.70	1,457.10	1,457.70	1,131,567.00
27.04.2026	1,457.94	1,415.69	1,457.62	1,432.44	874,708.00
28.04.2026	1,398.63	1,364.81	1,388.90	1,384.56	1,269,387.00
29.04.2026	1,399.70	1,374.92	1,386.49	1,394.08	869,384.00
30.04.2026	1,446.57	1,395.00	1,414.30	1,438.99	1,012,286.00
01.05.2026	1,444.15	1,414.00	1,427.00	1,427.02	506,851.00
05.05.2026	1,454.80	1,414.54	1,433.00	1,442.92	1,092,929.00
06.05.2026	1,545.52	1,496.00	1,502.65	1,544.74	1,438,428.00
07.05.2026	1,550.00	1,497.81	1,550.00	1,516.60	1,157,627.00
08.05.2026	1,595.31	1,531.16	1,539.30	1,592.02	1,492,224.00
11.05.2026	1,567.99	1,521.84	1,558.80	1,566.20	1,292,494.00
12.05.2026	1,565.81	1,475.00	1,526.84	1,520.94	1,059,511.00
13.05.2026	1,602.60	1,521.08	1,539.54	1,581.58	970,987.00
14.05.2026	1,603.49	1,563.28	1,574.19	1,584.51	751,575.00
15.05.2026	1,527.25	1,486.69	1,510.23	1,501.55	943,535.00
18.05.2026	1,522.48	1,453.34	1,518.39	1,472.39	1,088,477.00
19.05.2026	1,485.76	1,441.31	1,449.20	1,459.44	889,105.00
20.05.2026	1,555.80	1,492.32	1,500.63	1,550.13	1,189,689.00
21.05.2026	1,601.79	1,546.19	1,550.13	1,592.00	867,695.00
22.05.2026	1,653.53	1,616.00	1,620.95	1,632.90	1,072,272.00
26.05.2026	1,648.01	1,604.25	1,642.92	1,632.03	1,057,124.00
27.05.2026	1,639.13	1,583.00	1,637.34	1,597.87	846,545.00
28.05.2026	1,627.53	1,580.00	1,616.28	1,605.77	665,492.00
29.05.2026	1,654.20	1,604.86	1,633.45	1,612.76	668,075.00
01.06.2026	1,646.53	1,585.61	1,594.71	1,628.57	685,085.00
02.06.2026	1,708.32	1,647.59	1,658.71	1,705.37	990,262.00
03.06.2026	1,743.27	1,690.00	1,710.86	1,726.36	1,215,691.00
04.06.2026	1,779.29	1,672.43	1,680.05	1,757.47	1,266,700.00
05.06.2026	1,705.48	1,638.38	1,685.14	1,641.74	1,832,022.00
08.06.2026	1,769.40	1,719.67	1,730.16	1,749.04	1,348,082.00
09.06.2026	1,830.99	1,676.51	1,774.52	1,777.77	1,944,660.00
10.06.2026	1,811.77	1,724.05	1,748.77	1,734.19	1,497,642.00
11.06.2026	1,903.50	1,775.10	1,779.19	1,899.48	1,873,040.00
12.06.2026	1,892.80	1,839.00	1,848.84	1,863.55	1,494,876.00
15.06.2026	1,913.70	1,865.00	1,895.00	1,892.66	1,475,148.00
16.06.2026	1,881.16	1,802.61	1,872.03	1,803.89	1,202,888.00
17.06.2026	1,938.49	1,865.32	1,897.48	1,867.83	1,507,346.00
18.06.2026	1,942.87	1,909.76	1,925.56	1,929.68	1,857,541.00
22.06.2026	1,958.00	1,886.50	1,956.67	1,929.25	1,139,528.00
23.06.2026	1,812.74	1,756.01	1,780.21	1,778.46	1,521,571.00
24.06.2026	1,779.65	1,730.29	1,750.69	1,762.77	1,216,992.00
25.06.2026	1,855.44	1,777.04	1,855.44	1,841.18	1,377,822.00
26.06.2026	1,809.00	1,767.65	1,783.43	1,794.62	1,819,181.00
29.06.2026	1,886.12	1,772.52	1,799.43	1,883.11	1,115,912.00
30.06.2026	1,999.96	1,913.88	1,917.49	1,989.44	1,806,094.00
01.07.2026	1,943.00	1,832.66	1,918.84	1,843.04	1,674,416.00
02.07.2026	1,858.40	1,748.02	1,843.29	1,769.32	1,743,946.00
06.07.2026	1,868.60	1,813.33	1,827.55	1,825.07	1,267,076.00
07.07.2026	1,761.02	1,717.31	1,740.00	1,747.28	1,189,491.00
08.07.2026	1,774.94	1,729.40	1,734.94	1,744.16	475,273.00
09.07.2026	1,858.56	1,796.83	1,832.03	1,804.25	995,821.00
10.07.2026	1,815.18	1,766.66	1,782.77	1,800.82	526,581.00
13.07.2026	1,775.79	1,718.08	1,772.93	1,726.04	945,838.00
14.07.2026	1,798.27	1,749.86	1,782.07	1,775.64	1,648,984.00
15.07.2026	1,830.00	1,735.65	1,825.06	1,815.27	2,567,808.00
16.07.2026	1,853.41	1,779.12	1,798.49	1,784.87	1,691,066.00
17.07.2026	1,790.91	1,703.40	1,735.23	1,747.58	1,449,174.00
20.07.2026	1,798.34	1,728.60	1,781.74	1,739.02	1,092,518.00
21.07.2026	1,823.88	1,785.54	1,800.00	1,801.51	1,099,202.00
22.07.2026	1,817.20	1,767.28	1,767.63	1,801.86	642,328.00
23.07.2026	1,823.57	1,780.24	1,782.46	1,803.00	731,991.00
24.07.2026	1,797.87	1,739.88	1,789.35	1,755.76	637,734.00
27.07.2026	1,746.70	1,613.34	1,739.57	1,655.26	2,118,537.00
28.07.2026	1,599.87	1,553.58	1,580.72	1,582.95	1,832,850.00
29.07.2026	1,621.45	1,530.69	1,569.05	1,550.69	1,628,795.00
30.07.2026	1,676.69	1,626.44	1,642.42	1,651.44	1,394,921.00
31.07.2026	1,692.15	1,624.71	1,683.38	1,629.00	1,000,300.00
03.08.2026	1,655.19	1,582.00	1,608.93	1,642.52	941,456.00
04.08.2026	1,717.50	1,686.01	1,700.00	1,711.89	1,083,789.00
05.08.2026	1,729.06	1,671.75	1,701.93	1,678.22	867,471.00
06.08.2026	1,735.00	1,672.11	1,695.17	1,704.37	640,345.00
07.08.2026	1,761.31	1,720.11	1,758.32	1,740.99	664,374.00
10.08.2026	1,794.47	1,732.81	1,793.49	1,733.48	707,737.00
11.08.2026	1,819.52	1,778.32	1,793.60	1,799.38	954,471.00
12.08.2026	1,845.00	1,807.38	1,833.27	1,810.07	942,040.00
13.08.2026	1,873.69	1,813.30	1,818.21	1,847.90	831,014.00
14.08.2026	1,853.31	1,820.41	1,835.08	1,844.08	588,652.00
17.08.2026	1,896.31	1,860.12	1,870.35	1,883.12	797,875.00
18.08.2026	1,820.41	1,775.70	1,809.00	1,802.98	956,762.00
19.08.2026	1,804.27	1,748.85	1,798.17	1,751.73	888,142.00
20.08.2026	1,775.82	1,741.02	1,746.21	1,750.31	543,297.00
21.08.2026	1,771.00	1,741.01	1,761.09	1,763.76	551,795.00
24.08.2026	1,761.98	1,727.57	1,761.98	1,740.13	663,350.00
25.08.2026	1,769.99	1,735.87	1,759.87	1,744.16	509,477.00
26.08.2026	1,761.58	1,732.35	1,746.55	1,745.64	410,306.00
27.08.2026	1,751.44	1,719.11	1,745.64	1,735.01	568,817.00
28.08.2026	1,740.00	1,692.88	1,734.12	1,696.16	732,245.00
31.08.2026	1,716.90	1,679.33	1,705.75	1,696.01	800,479.00
01.09.2026	1,683.74	1,651.21	1,679.55	1,665.14	590,829.00
02.09.2026	1,681.14	1,650.20	1,672.13	1,681.05	363,023.00
03.09.2026	1,656.31	1,619.34	1,642.27	1,646.19	807,798.00
04.09.2026	1,721.59	1,675.93	1,680.18	1,714.88	808,485.00
08.09.2026	1,790.00	1,743.09	1,776.20	1,764.85	877,266.00
09.09.2026	1,750.89	1,722.92	1,729.99	1,729.52	635,247.00
10.09.2026	1,716.63	1,681.58	1,687.75	1,687.43	720,182.00
11.09.2026	1,727.31	1,696.21	1,723.42	1,698.30	575,714.00
14.09.2026	1,610.41	1,572.84	1,593.39	1,575.15	1,207,934.00
15.09.2026	1,614.76	1,575.78	1,609.55	1,591.48	968,450.00
16.09.2026	1,626.27	1,584.54	1,626.04	1,602.22	844,643.00
17.09.2026	1,638.70	1,614.15	1,635.99	1,629.67	886,483.00
18.09.2026	1,681.48	1,628.27	1,633.42	1,679.92	2,024,479.00
21.09.2026	1,722.32	1,677.09	1,692.83	1,711.32	816,108.00
22.09.2026	1,749.70	1,694.29	1,696.08	1,747.90	805,998.00
23.09.2026	1,746.43	1,704.30	1,731.21	1,744.23	667,698.00
24.09.2026	1,736.84	1,700.88	1,709.43	1,722.50	803,063.00
25.09.2026	1,759.25	1,728.11	1,740.01	1,743.94	465,803.00
28.09.2026	1,784.56	1,735.50	1,748.43	1,771.41	816,662.00
29.09.2026	1,841.77	1,800.40	1,812.43	1,834.39	1,051,031.00
30.09.2026	1,830.00	1,808.96	1,828.67	1,811.67	755,332.00
01.10.2026	1,822.20	1,791.25	1,800.66	1,808.49	790,368.00
02.10.2026	1,873.50	1,842.45	1,849.68	1,867.31	769,708.00
05.10.2026	1,869.67	1,841.80	1,854.80	1,859.86	942,907.00
06.10.2026	1,869.99	1,819.09	1,869.29	1,834.10	1,043,058.00
07.10.2026	1,811.71	1,785.74	1,791.41	1,804.96	733,745.00
08.10.2026	1,842.53	1,763.38	1,792.98	1,769.79	1,234,341.00
09.10.2026	1,825.56	1,778.00	1,816.67	1,780.34	751,517.00
12.10.2026	1,784.81	1,750.02	1,783.55	1,750.24	678,354.00
13.10.2026	1,725.27	1,682.02	1,708.72	1,717.76	918,905.00
14.10.2026	1,734.50	1,648.80	1,678.28	1,650.00	1,822,467.00
15.10.2026	1,661.14	1,594.03	1,615.72	1,657.44	1,308,319.00
16.10.2026	1,686.32	1,639.43	1,658.73	1,641.52	1,187,879.00
19.10.2026	1,681.78	1,646.02	1,676.83	1,647.12	835,750.00
20.10.2026	1,654.19	1,613.54	1,633.24	1,630.84	616,254.00
21.10.2026	1,687.81	1,661.62	1,680.46	1,676.69	804,996.00
22.10.2026	1,628.20	1,555.94	1,626.73	1,560.54	1,420,284.00

צרו איתנו קשר *5988