גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

עדכון אחרון 07.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1232.4	1232.4	1232.4	1232.4	0.00
16:50	1228	1228	1228	1228	50,217.00
17:00	1224.74	1224.74	1224.74	1224.74	33,603.00
17:10	1227.57	1227.57	1227.57	1227.57	24,625.00
17:20	1227.215	1227.215	1227.215	1227.215	22,967.00
17:30	1229.03	1229.03	1229.03	1229.03	38,137.00
17:40	1234.45	1234.45	1234.45	1234.45	45,370.00
17:50	1228.238	1228.238	1228.238	1228.238	38,400.00
18:00	1226.42	1226.42	1226.42	1226.42	20,241.00
18:10	1228.645	1228.645	1228.645	1228.645	28,351.00
18:20	1229.94	1229.94	1229.94	1229.94	23,846.00
18:30	1229.16	1229.16	1229.16	1229.16	19,960.00
18:40	1230.81	1230.81	1230.81	1230.81	47,245.00
18:50	1231.49	1231.49	1231.49	1231.49	16,425.00
19:00	1230.19	1230.19	1230.19	1230.19	10,974.00
19:10	1230.965	1230.965	1230.965	1230.965	7,534.00
19:20	1228.55	1228.55	1228.55	1228.55	7,646.00
19:30	1227.445	1227.445	1227.445	1227.445	8,770.00
19:40	1227.72	1227.72	1227.72	1227.72	8,335.00
19:50	1226.95	1226.95	1226.95	1226.95	7,284.00
20:00	1225.8	1225.8	1225.8	1225.8	8,810.00
20:10	1225.325	1225.325	1225.325	1225.325	6,670.00
20:20	1223.51	1223.51	1223.51	1223.51	12,623.00
20:30	1222.57	1222.57	1222.57	1222.57	9,555.00
20:40	1222.44	1222.44	1222.44	1222.44	10,819.00
20:50	1224.715	1224.715	1224.715	1224.715	8,501.00
21:00	1226.82	1226.82	1226.82	1226.82	5,209.00
21:10	1227.91	1227.91	1227.91	1227.91	10,142.00
21:20	1227.175	1227.175	1227.175	1227.175	7,922.00
21:30	1229.03	1229.03	1229.03	1229.03	13,046.00
21:40	1230.34	1230.34	1230.34	1230.34	15,427.00
21:50	1230.2	1230.2	1230.2	1230.2	8,449.00
22:00	1229.36	1229.36	1229.36	1229.36	13,153.00
22:10	1229.805	1229.805	1229.805	1229.805	7,583.00
22:20	1228.01	1228.01	1228.01	1228.01	20,899.00
22:30	1227.21	1227.21	1227.21	1227.21	8,522.00
22:40	1226.055	1226.055	1226.055	1226.055	17,534.00
22:50	1227.305	1227.305	1227.305	1227.305	12,761.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 17:00	1165.1	1153.51	1163.56	1154.72	30,272,120.00
02.01.2026 17:30	1171.36	1155.08	1155.08	1159.235	44,038,994.00
02.01.2026 18:00	1159.96	1154.01	1158.98	1154.7	57,786,086.00
02.01.2026 18:30	1161.3	1154.885	1154.91	1158.01	75,735,707.00
02.01.2026 19:00	1162.4	1157.72	1158.98	1159.497	79,154,252.00
02.01.2026 19:30	1167.22	1161.51	1161.98	1165.615	85,466,590.00
02.01.2026 20:00	1166	1162.42	1165.92	1162.84	83,971,906.00
02.01.2026 20:30	1163.75	1160.017	1162.81	1160.065	85,320,322.00
02.01.2026 21:00	1165.99	1158.87	1159.81	1165.28	92,567,438.00
02.01.2026 21:30	1168.735	1165.522	1165.522	1165.91	86,633,154.00
02.01.2026 22:00	1171.488	1165.13	1165.345	1171.15	69,540,127.00
02.01.2026 22:30	1172.67	1163.61	1170.51	1163.61	60,152,452.00
05.01.2026 16:30	1227.16	1212.92	1212.92	1220.91	22,703,382.00
05.01.2026 17:00	1229.415	1218.57	1222.7	1229.415	33,106,057.00
05.01.2026 17:30	1231.68	1226.44	1230.99	1227.97	45,115,092.00
05.01.2026 18:00	1236.38	1228.45	1228.45	1235.13	43,948,808.00
05.01.2026 18:30	1237.255	1223.28	1236.75	1223.28	67,651,463.00
05.01.2026 19:00	1227.85	1220.3	1225.92	1225.322	92,689,603.00
05.01.2026 19:30	1229.38	1223.38	1224.57	1229.045	96,284,195.00
05.01.2026 20:00	1230.55	1222.16	1228.81	1226.53	108,173,445.00
05.01.2026 20:30	1229	1223.04	1226.98	1226.35	123,393,081.00
05.01.2026 21:00	1227.83	1222.06	1226.35	1223.59	96,889,629.00
05.01.2026 21:30	1224.236	1221.86	1223.38	1222.5	117,966,868.00
05.01.2026 22:00	1228.24	1221.88	1222.76	1227.76	98,754,715.00
05.01.2026 22:30	1229.64	1226.05	1227.74	1227.82	112,318,224.00
06.01.2026 16:30	1244.255	1227.39	1227.39	1241.865	6,880,078.00
06.01.2026 17:00	1246.17	1236.68	1243.84	1236.81	14,758,100.00
06.01.2026 17:30	1238.75	1232.98	1235.875	1236.36	17,541,346.00
06.01.2026 18:00	1239.96	1234.19	1235.02	1237.11	29,454,298.00
06.01.2026 18:30	1241.5	1233.55	1238.69	1234.28	35,054,973.00
06.01.2026 19:00	1235.741	1232.77	1233.72	1234.25	38,359,501.00
06.01.2026 19:30	1234.83	1229.534	1234.53	1231.09	42,254,333.00
06.01.2026 20:00	1238.495	1230.814	1230.82	1234.812	49,210,847.00
06.01.2026 20:30	1238.44	1233.38	1233.48	1237.91	36,835,182.00
06.01.2026 21:00	1238.69	1236.18	1237.53	1237.78	56,265,080.00
06.01.2026 21:30	1238.76	1236.91	1237.43	1237.84	58,426,928.00
06.01.2026 22:00	1241	1235.59	1238.62	1240.755	64,965,057.00
06.01.2026 22:30	1245	1240.81	1241.06	1242.57	53,177,729.00
07.01.2026 16:30	1234.56	1224.74	1227.01	1226.09	6,050,654.00
07.01.2026 17:00	1230.55	1224.47	1224.47	1230.45	7,968,101.00
07.01.2026 17:30	1235.13	1226.03	1233.88	1226.405	11,788,175.00
07.01.2026 18:00	1232	1226.2	1228.02	1226.76	18,592,449.00
07.01.2026 18:30	1233.427	1227.82	1228.6	1230.325	27,489,491.00
07.01.2026 19:00	1231.03	1226.65	1229.877	1227.71	29,161,242.00
07.01.2026 19:30	1227.975	1224.885	1227.475	1225.65	24,144,291.00
07.01.2026 20:00	1226.44	1222.37	1225.075	1223.11	33,165,947.00
07.01.2026 20:30	1227.56	1222.369	1222.75	1227.56	34,065,662.00
07.01.2026 21:00	1230.27	1226.67	1227.67	1229.675	37,093,053.00
07.01.2026 21:30	1231	1228.01	1230.57	1228.195	35,224,588.00
07.01.2026 22:00	1229.96	1226.619	1228.6	1228	38,811,181.00
07.01.2026 22:30	1230	1226.02	1227.94	1228.85	48,639,947.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.01.2025	751.30	735.40	751.00	739.01	1,479,539.00
13.01.2025	729.00	717.59	721.20	727.41	1,319,278.00
14.01.2025	739.52	728.06	737.54	736.29	1,020,431.00
15.01.2025	744.47	725.19	739.46	726.30	1,857,752.00
16.01.2025	771.56	748.46	758.80	750.28	2,278,759.00
17.01.2025	769.20	751.50	767.91	756.33	1,897,102.00
21.01.2025	767.72	755.49	763.00	763.00	1,251,635.00
22.01.2025	784.82	765.89	777.75	766.71	1,665,121.00
23.01.2025	747.75	736.00	740.01	746.24	1,744,973.00
24.01.2025	750.00	729.30	749.36	732.25	1,502,290.00
27.01.2025	690.60	671.94	672.79	690.15	4,584,990.00
28.01.2025	693.45	666.60	678.80	683.35	2,774,128.00
29.01.2025	728.46	704.60	727.16	712.65	4,955,696.00
30.01.2025	745.59	730.58	740.10	736.99	2,721,188.00
31.01.2025	754.60	737.77	748.09	739.31	1,978,043.00
03.02.2025	732.14	717.91	719.13	731.78	624,727.00
04.02.2025	742.69	729.28	736.90	731.41	1,390,269.00
05.02.2025	740.75	722.40	729.24	739.89	768,680.00
06.02.2025	742.41	735.01	737.69	739.13	1,117,401.00
07.02.2025	742.32	723.74	739.05	727.70	1,309,589.00
10.02.2025	745.56	735.88	736.72	744.08	985,095.00
11.02.2025	753.48	743.88	744.67	752.98	1,080,711.00
12.02.2025	756.79	733.56	738.35	756.17	1,076,210.00
13.02.2025	775.50	752.75	754.77	774.89	1,097,404.00
14.02.2025	778.35	748.68	778.22	751.55	2,041,678.00
18.02.2025	758.93	738.60	757.44	744.22	1,712,188.00
19.02.2025	752.87	741.69	743.96	744.80	1,456,148.00
20.02.2025	755.51	740.42	751.35	743.09	1,183,751.00
21.02.2025	745.71	733.20	744.15	737.21	1,463,424.00
24.02.2025	750.88	734.70	746.13	735.96	1,468,748.00
25.02.2025	738.98	726.21	732.19	730.19	1,688,970.00
26.02.2025	753.77	738.91	743.82	746.93	1,396,679.00
27.02.2025	744.80	696.91	743.42	697.70	2,335,925.00
28.02.2025	713.50	697.51	706.82	709.08	1,770,743.00
03.03.2025	732.35	692.48	722.04	699.86	2,278,966.00
04.03.2025	721.30	692.69	698.27	708.22	2,041,673.00
05.03.2025	740.55	719.30	731.62	739.75	1,750,417.00
06.03.2025	731.17	711.00	718.85	714.84	1,423,377.00
07.03.2025	734.00	715.50	726.16	732.22	1,419,866.00
10.03.2025	699.00	676.00	697.98	683.11	2,315,714.00
11.03.2025	702.00	681.26	698.82	690.21	1,615,410.00
12.03.2025	708.30	696.74	704.14	703.37	1,304,235.00
13.03.2025	705.30	688.26	697.84	694.59	1,398,127.00
14.03.2025	720.03	705.36	707.68	714.00	1,366,621.00
17.03.2025	734.54	717.21	718.05	730.33	1,422,729.00
18.03.2025	734.19	719.99	729.90	731.11	1,006,503.00
19.03.2025	746.75	725.06	729.11	734.91	1,079,779.00
20.03.2025	735.40	724.23	725.01	734.06	1,270,026.00
21.03.2025	721.35	711.21	711.79	716.22	1,965,752.00
24.03.2025	731.95	726.34	728.03	727.84	1,103,639.00
25.03.2025	735.00	725.42	732.06	726.74	1,243,556.00
26.03.2025	719.99	702.23	715.90	705.76	1,266,132.00
27.03.2025	702.48	689.00	698.49	690.63	1,284,629.00
28.03.2025	687.44	672.05	685.13	674.58	1,334,343.00
31.03.2025	665.16	652.88	660.26	662.63	1,683,076.00
01.04.2025	670.64	656.35	664.57	667.34	1,209,450.00
02.04.2025	676.39	660.83	664.39	669.01	1,093,103.00
03.04.2025	650.97	622.82	649.53	623.22	2,871,965.00
04.04.2025	626.38	597.69	621.95	605.55	3,855,878.00
07.04.2025	652.85	578.51	586.50	615.84	4,129,300.00
08.04.2025	637.90	582.89	632.02	595.37	2,576,997.00
09.04.2025	692.29	606.86	618.02	687.26	3,856,689.00
10.04.2025	661.66	627.63	656.16	649.55	2,934,247.00
11.04.2025	672.00	651.39	656.06	668.81	2,159,897.00
14.04.2025	680.03	662.73	676.44	672.87	1,571,875.00
15.04.2025	687.53	676.69	679.38	683.16	2,089,185.00
16.04.2025	653.13	624.16	647.00	634.93	4,016,229.00
17.04.2025	647.66	636.93	644.36	640.16	1,437,103.00
21.04.2025	633.66	614.06	632.00	624.69	1,551,847.00
22.04.2025	645.61	631.00	638.81	638.69	1,955,536.00
23.04.2025	666.49	654.79	664.24	657.98	1,845,389.00
24.04.2025	678.32	662.56	666.53	675.00	1,766,554.00
25.04.2025	681.75	664.59	666.90	677.27	1,278,684.00
28.04.2025	674.44	661.08	672.17	672.76	1,006,627.00
29.04.2025	673.63	663.00	665.60	666.11	1,101,132.00
30.04.2025	669.50	651.46	657.59	668.08	1,036,741.00
01.05.2025	675.15	662.46	675.15	666.72	1,064,122.00
02.05.2025	695.00	685.60	685.68	690.33	1,214,002.00
05.05.2025	690.42	682.73	685.00	683.36	902,545.00
06.05.2025	686.36	675.50	676.31	679.99	762,072.00
07.05.2025	701.96	683.46	685.78	700.39	1,039,376.00
08.05.2025	716.81	705.70	711.11	708.03	1,035,614.00
09.05.2025	710.51	703.90	709.21	706.21	881,993.00
12.05.2025	750.52	729.38	730.42	750.20	2,566,687.00
13.05.2025	764.87	744.54	745.26	763.90	1,809,702.00
14.05.2025	773.70	764.27	765.00	768.91	1,154,010.00
15.05.2025	767.00	755.21	763.67	758.36	1,508,655.00
16.05.2025	753.45	742.21	752.88	748.10	1,089,775.00
19.05.2025	750.00	737.27	739.73	749.13	976,946.00
20.05.2025	748.98	741.30	745.63	748.76	354,613.00
21.05.2025	755.79	735.49	749.01	737.17	1,056,976.00
22.05.2025	747.21	734.15	736.32	740.70	862,388.00
23.05.2025	735.99	722.52	724.60	732.49	1,518,682.00
27.05.2025	761.21	749.95	751.36	756.79	1,382,187.00
28.05.2025	756.39	744.81	752.14	746.51	1,234,900.00
29.05.2025	759.55	744.84	757.83	747.07	1,153,920.00
30.05.2025	745.96	723.00	745.01	736.77	1,784,202.00
02.06.2025	746.95	732.66	733.29	746.53	811,636.00
03.06.2025	748.55	732.20	732.66	747.25	1,083,342.00
04.06.2025	752.77	740.41	751.18	742.78	1,158,884.00
05.06.2025	756.46	744.00	754.13	747.76	1,504,226.00
06.06.2025	762.10	752.80	756.05	753.02	1,344,630.00
09.06.2025	782.20	757.06	757.06	770.20	1,765,166.00
10.06.2025	788.29	776.49	779.11	784.97	1,707,627.00
11.06.2025	797.25	780.69	790.05	784.09	1,362,921.00
12.06.2025	789.57	782.34	785.44	786.21	998,570.00
13.06.2025	772.93	759.87	766.89	761.00	1,740,379.00
16.06.2025	779.19	765.97	766.37	775.23	1,450,522.00
17.06.2025	773.21	758.21	766.78	759.86	1,368,215.00
18.06.2025	768.00	754.24	764.73	761.64	1,371,128.00
20.06.2025	769.01	736.25	768.36	756.53	2,300,039.00
23.06.2025	780.75	759.80	761.26	779.72	1,294,315.00
24.06.2025	813.46	786.11	786.11	813.36	2,037,263.00
25.06.2025	819.54	806.22	816.74	815.24	1,383,089.00
26.06.2025	800.88	786.49	799.76	798.09	1,704,522.00
27.06.2025	805.49	788.45	802.94	795.95	1,199,282.00
30.06.2025	802.44	794.04	796.48	801.39	1,079,792.00
01.07.2025	795.50	782.53	788.05	790.47	1,048,834.00
02.07.2025	800.50	772.86	776.24	799.59	1,382,037.00
03.07.2025	798.53	786.61	786.97	794.50	910,569.00
07.07.2025	793.49	783.80	785.46	785.09	1,354,714.00
08.07.2025	798.39	778.73	782.66	794.10	1,312,422.00
09.07.2025	800.90	792.47	792.91	799.83	1,332,912.00
10.07.2025	811.10	798.00	808.93	802.09	1,497,119.00
11.07.2025	803.19	796.52	797.07	801.93	931,364.00
14.07.2025	812.77	789.86	797.62	806.73	1,453,976.00
15.07.2025	826.56	814.21	822.97	823.02	2,082,490.00
16.07.2025	760.90	730.60	754.36	754.45	10,763,240.00
17.07.2025	756.85	742.00	746.82	744.91	4,066,853.00
18.07.2025	752.09	734.33	752.08	734.58	2,558,743.00
21.07.2025	732.90	719.32	731.00	719.68	2,637,056.00
22.07.2025	719.06	701.19	718.30	705.48	3,415,193.00
23.07.2025	719.97	708.13	715.21	716.93	3,362,083.00
24.07.2025	726.63	718.35	723.01	725.08	2,026,554.00
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00
03.10.2025	1,039.85	1,025.46	1,031.00	1,032.22	900,676.00
06.10.2025	1,059.00	1,040.10	1,040.44	1,043.30	917,822.00
07.10.2025	1,044.85	1,001.00	1,042.83	1,002.30	1,111,800.00
08.10.2025	991.59	977.42	977.95	987.81	1,335,356.00
09.10.2025	987.53	971.51	985.35	980.54	1,080,874.00
10.10.2025	976.20	935.41	970.28	936.19	2,093,745.00
13.10.2025	985.18	966.97	972.00	984.66	1,482,249.00
14.10.2025	993.37	966.00	967.49	983.18	1,613,591.00
15.10.2025	1,032.74	993.54	1,029.67	1,009.81	1,980,370.00
16.10.2025	1,049.38	1,011.10	1,037.26	1,019.59	1,298,586.00
17.10.2025	1,032.77	1,015.00	1,020.50	1,029.27	1,118,224.00
20.10.2025	1,052.17	1,031.49	1,031.78	1,042.15	872,810.00
21.10.2025	1,037.47	1,024.15	1,036.36	1,025.02	790,264.00
22.10.2025	1,033.18	997.67	1,026.45	1,011.57	913,360.00
23.10.2025	1,040.50	1,004.63	1,004.92	1,036.41	905,166.00
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00
24.11.2025	995.04	977.59	977.59	987.82	1,164,321.00
25.11.2025	1,006.88	973.74	993.83	1,003.22	864,417.00
26.11.2025	1,055.00	1,037.30	1,040.01	1,040.97	1,121,909.00
28.11.2025	1,060.28	1,035.44	1,039.69	1,060.00	695,169.00
01.12.2025	1,091.30	1,054.47	1,056.01	1,087.99	1,502,299.00
02.12.2025	1,113.20	1,088.68	1,089.24	1,108.78	1,013,842.00
03.12.2025	1,141.61	1,105.66	1,110.24	1,140.92	1,473,829.00
04.12.2025	1,129.54	1,102.17	1,122.53	1,110.08	1,048,761.00
05.12.2025	1,129.38	1,098.26	1,123.00	1,099.47	637,891.00
08.12.2025	1,134.18	1,114.03	1,118.82	1,119.69	742,063.00
09.12.2025	1,115.74	1,105.61	1,107.77	1,111.44	641,435.00
10.12.2025	1,123.96	1,098.88	1,109.21	1,119.32	773,014.00
11.12.2025	1,127.75	1,095.47	1,114.75	1,122.84	885,434.00
12.12.2025	1,114.53	1,077.19	1,108.95	1,080.85	1,117,656.00
15.12.2025	1,097.70	1,079.59	1,088.76	1,087.82	914,951.00
16.12.2025	1,088.06	1,065.94	1,081.53	1,076.05	695,584.00
17.12.2025	1,065.10	1,010.01	1,060.61	1,015.43	1,497,568.00
18.12.2025	1,051.81	1,035.15	1,048.27	1,036.31	1,131,385.00
19.12.2025	1,062.68	1,042.75	1,042.75	1,056.02	1,939,574.00
22.12.2025	1,067.16	1,050.00	1,066.00	1,056.98	449,834.00
23.12.2025	1,064.75	1,055.69	1,058.60	1,061.84	409,535.00
24.12.2025	1,066.80	1,057.44	1,059.82	1,065.52	170,449.00
26.12.2025	1,076.08	1,063.08	1,067.51	1,072.75	276,570.00
29.12.2025	1,073.65	1,061.07	1,064.69	1,066.00	313,559.00
30.12.2025	1,086.06	1,070.42	1,084.26	1,072.14	596,136.00
31.12.2025	1,080.54	1,068.92	1,080.54	1,069.86	408,024.00
02.01.2026	1,172.74	1,133.48	1,133.48	1,163.78	1,856,351.00
05.01.2026	1,237.86	1,211.67	1,211.67	1,228.19	2,329,046.00
06.01.2026	1,246.38	1,222.64	1,223.92	1,242.57	1,201,434.00
07.01.2026	1,235.76	1,222.00	1,227.76	1,228.47	918,130.00

צרו איתנו קשר *5988