גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 05.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1692.655	1692.655	1692.655	1692.655	0.00
16:50	1682.88	1682.88	1682.88	1682.88	81,205.00
17:00	1697.91	1697.91	1697.91	1697.91	58,024.00
17:10	1691.13	1691.13	1691.13	1691.13	82,906.00
17:20	1699	1699	1699	1699	31,709.00
17:30	1691.431	1691.431	1691.431	1691.431	31,555.00
17:40	1698.81	1698.81	1698.81	1698.81	19,805.00
17:50	1701.55	1701.55	1701.55	1701.55	27,321.00
18:00	1699.36	1699.36	1699.36	1699.36	24,145.00
18:10	1694.005	1694.005	1694.005	1694.005	27,493.00
18:20	1687.415	1687.415	1687.415	1687.415	17,826.00
18:30	1689.84	1689.84	1689.84	1689.84	49,444.00
18:40	1687.72	1687.72	1687.72	1687.72	33,423.00
18:50	1684.525	1684.525	1684.525	1684.525	17,136.00
19:00	1687.84	1687.84	1687.84	1687.84	9,057.00
19:10	1680.03	1680.03	1680.03	1680.03	12,120.00
19:20	1677.78	1677.78	1677.78	1677.78	20,118.00
19:30	1682.51	1682.51	1682.51	1682.51	28,279.00
19:40	1671.41	1671.41	1671.41	1671.41	28,458.00
19:50	1662.27	1662.27	1662.27	1662.27	31,371.00
20:00	1670.049	1670.049	1670.049	1670.049	23,333.00
20:10	1665.88	1665.88	1665.88	1665.88	24,542.00
20:20	1659.85	1659.85	1659.85	1659.85	18,382.00
20:30	1664.78	1664.78	1664.78	1664.78	16,975.00
20:40	1672	1672	1672	1672	26,077.00
20:50	1666	1666	1666	1666	13,708.00
21:00	1668.36	1668.36	1668.36	1668.36	20,354.00
21:10	1667.75	1667.75	1667.75	1667.75	26,998.00
21:20	1658.9	1658.9	1658.9	1658.9	20,150.00
21:30	1657.465	1657.465	1657.465	1657.465	19,146.00
21:40	1652.92	1652.92	1652.92	1652.92	18,955.00
21:50	1647.255	1647.255	1647.255	1647.255	20,806.00
22:00	1647.87	1647.87	1647.87	1647.87	28,376.00
22:10	1656.52	1656.52	1656.52	1656.52	29,274.00
22:20	1643.98	1643.98	1643.98	1643.98	56,147.00
22:30	1654.15	1654.15	1654.15	1654.15	54,315.00
22:40	1650.14	1650.14	1650.14	1650.14	29,575.00
22:50	1663.435	1663.435	1663.435	1663.435	84,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.06.2026 17:00	1601.565	1588.71	1590.16	1600.68	22,401,459.00
01.06.2026 17:30	1600.68	1600.68	1600.68	1600.68	224,828.00
01.06.2026 18:00	1600.68	1600.68	1600.68	1600.68	224,828.00
01.06.2026 18:30	1600.68	1600.68	1600.68	1600.68	224,828.00
01.06.2026 19:00	1600.68	1600.68	1600.68	1600.68	224,828.00
01.06.2026 19:30	1600.68	1600.68	1600.68	1600.68	224,828.00
01.06.2026 20:00	1636.74	1636.74	1636.74	1636.74	712,671.00
01.06.2026 20:30	1646.48	1638.08	1641.459	1643.74	61,388,939.00
01.06.2026 21:00	1644.468	1636.38	1644.468	1637.75	64,737,071.00
01.06.2026 21:30	1637.33	1633.55	1637.305	1634.18	44,899,464.00
01.06.2026 22:00	1634.25	1626.545	1632.955	1629.407	43,142,105.00
01.06.2026 22:30	1628.65	1625.21	1628.5	1628.3	44,450,658.00
02.06.2026 16:30	1688.06	1648.371	1659.535	1685.83	12,111,344.00
02.06.2026 17:00	1684.88	1667.26	1682.11	1679.59	29,505,960.00
02.06.2026 17:30	1698.495	1679.12	1679.86	1696.16	34,097,457.00
02.06.2026 18:00	1704.68	1692.515	1697.2	1703.01	43,668,465.00
02.06.2026 18:30	1702.98	1697.831	1702.38	1701.53	70,765,153.00
02.06.2026 19:00	1700.82	1688.25	1700.82	1688.25	70,384,381.00
02.06.2026 19:30	1689.95	1683.37	1687.35	1688.78	65,418,375.00
02.06.2026 20:00	1690.37	1679.95	1688.415	1682.91	86,309,294.00
02.06.2026 20:30	1684.285	1676.32	1682.475	1683.98	89,270,337.00
02.06.2026 21:00	1686.49	1681.45	1683.7	1685.985	88,115,855.00
02.06.2026 21:30	1690.83	1683.915	1686.79	1690.83	84,435,605.00
02.06.2026 22:00	1697	1690.64	1690.64	1694.74	74,382,540.00
02.06.2026 22:30	1708.32	1694	1694.01	1705.1	92,731,163.00
03.06.2026 16:30	1727.64	1694.19	1713.65	1706.615	26,347,344.00
03.06.2026 17:00	1730.35	1711.34	1712.76	1730.35	47,350,951.00
03.06.2026 17:30	1731.35	1720.86	1730.72	1722.15	34,162,829.00
03.06.2026 18:00	1731.45	1722.23	1724.025	1728.48	55,255,864.00
03.06.2026 18:30	1729.58	1716.625	1728.77	1722.34	74,552,406.00
03.06.2026 19:00	1723.43	1716.13	1723.1	1718.045	102,397,262.00
03.06.2026 19:30	1724.225	1715.605	1718.38	1723.73	112,506,834.00
03.06.2026 20:00	1724.2	1718.815	1722.49	1724.2	145,736,181.00
03.06.2026 20:30	1737.17	1723.04	1724.13	1735.64	155,867,607.00
03.06.2026 21:00	1736.69	1729.675	1735.195	1735.175	125,348,020.00
03.06.2026 21:30	1736.605	1731.01	1735.43	1733	111,660,099.00
03.06.2026 22:00	1737.96	1730.12	1732.48	1737.96	129,529,695.00
03.06.2026 22:30	1742.68	1726.59	1738.06	1726.59	121,925,876.00
04.06.2026 16:30	1700.26	1673.1	1678.11	1691.915	12,911,154.00
04.06.2026 17:00	1712.34	1677.62	1688.705	1710.89	25,318,256.00
04.06.2026 17:30	1723.014	1705.23	1710.445	1723.014	35,087,468.00
04.06.2026 18:00	1742.67	1724.385	1724.75	1739.385	52,545,788.00
04.06.2026 18:30	1744.95	1725.47	1740.01	1733.26	64,274,871.00
04.06.2026 19:00	1740.86	1728.47	1733.355	1740.725	104,541,680.00
04.06.2026 19:30	1747.465	1736.09	1740.54	1747.175	116,439,837.00
04.06.2026 20:00	1756.82	1744.21	1746.135	1756.505	122,612,975.00
04.06.2026 20:30	1759.39	1753.01	1756.968	1754.76	145,797,420.00
04.06.2026 21:00	1774.95	1755.415	1756.15	1773.18	148,381,199.00
04.06.2026 21:30	1778.05	1763.205	1773.91	1770.49	123,774,223.00
04.06.2026 22:00	1776.39	1762.05	1773	1773.7	135,885,545.00
04.06.2026 22:30	1776.86	1757.38	1774.545	1757.63	152,745,177.00
05.06.2026 16:30	1700.29	1680.73	1685.22	1690.8	25,260,826.00
05.06.2026 17:00	1704.61	1686	1688.615	1688.77	61,038,037.00
05.06.2026 17:30	1702.36	1688.9	1688.9	1700.83	71,363,201.00
05.06.2026 18:00	1696.7	1685.36	1696.07	1688.25	56,016,500.00
05.06.2026 18:30	1691.86	1681.03	1688.835	1687.43	91,579,805.00
05.06.2026 19:00	1684.98	1674.295	1684.42	1675.08	130,224,984.00
05.06.2026 19:30	1674.875	1661.41	1674.875	1672.95	138,854,077.00
05.06.2026 20:00	1671.73	1657.37	1671.43	1668.04	171,417,403.00
05.06.2026 20:30	1676.986	1664.38	1667.74	1673.11	194,810,650.00
05.06.2026 21:00	1674.05	1657.465	1673.39	1659.09	172,553,377.00
05.06.2026 21:30	1658.62	1639.05	1657.855	1654.292	157,739,250.00
05.06.2026 22:00	1660.345	1642	1649.99	1659.29	182,021,062.00
05.06.2026 22:30	1668.02	1642.595	1660.765	1642.595	200,001,607.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.06.2025	782.20	757.06	757.06	770.20	1,765,166.00
10.06.2025	788.29	776.49	779.11	784.97	1,707,627.00
11.06.2025	797.25	780.69	790.05	784.09	1,362,921.00
12.06.2025	789.57	782.34	785.44	786.21	998,570.00
13.06.2025	772.93	759.87	766.89	761.00	1,740,379.00
16.06.2025	779.19	765.97	766.37	775.23	1,450,522.00
17.06.2025	773.21	758.21	766.78	759.86	1,368,215.00
18.06.2025	768.00	754.24	764.73	761.64	1,371,128.00
20.06.2025	769.01	736.25	768.36	756.53	2,300,039.00
23.06.2025	780.75	759.80	761.26	779.72	1,294,315.00
24.06.2025	813.46	786.11	786.11	813.36	2,037,263.00
25.06.2025	819.54	806.22	816.74	815.24	1,383,089.00
26.06.2025	800.88	786.49	799.76	798.09	1,704,522.00
27.06.2025	805.49	788.45	802.94	795.95	1,199,282.00
30.06.2025	802.44	794.04	796.48	801.39	1,079,792.00
01.07.2025	795.50	782.53	788.05	790.47	1,048,834.00
02.07.2025	800.50	772.86	776.24	799.59	1,382,037.00
03.07.2025	798.53	786.61	786.97	794.50	910,569.00
07.07.2025	793.49	783.80	785.46	785.09	1,354,714.00
08.07.2025	798.39	778.73	782.66	794.10	1,312,422.00
09.07.2025	800.90	792.47	792.91	799.83	1,332,912.00
10.07.2025	811.10	798.00	808.93	802.09	1,497,119.00
11.07.2025	803.19	796.52	797.07	801.93	931,364.00
14.07.2025	812.77	789.86	797.62	806.73	1,453,976.00
15.07.2025	826.56	814.21	822.97	823.02	2,082,490.00
16.07.2025	760.90	730.60	754.36	754.45	10,763,240.00
17.07.2025	756.85	742.00	746.82	744.91	4,066,853.00
18.07.2025	752.09	734.33	752.08	734.58	2,558,743.00
21.07.2025	732.90	719.32	731.00	719.68	2,637,056.00
22.07.2025	719.06	701.19	718.30	705.48	3,415,193.00
23.07.2025	719.97	708.13	715.21	716.93	3,362,083.00
24.07.2025	726.63	718.35	723.01	725.08	2,026,554.00
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00
03.10.2025	1,039.85	1,025.46	1,031.00	1,032.22	900,676.00
06.10.2025	1,059.00	1,040.10	1,040.44	1,043.30	917,822.00
07.10.2025	1,044.85	1,001.00	1,042.83	1,002.30	1,111,800.00
08.10.2025	991.59	977.42	977.95	987.81	1,335,356.00
09.10.2025	987.53	971.51	985.35	980.54	1,080,874.00
10.10.2025	976.20	935.41	970.28	936.19	2,093,745.00
13.10.2025	985.18	966.97	972.00	984.66	1,482,249.00
14.10.2025	993.37	966.00	967.49	983.18	1,613,591.00
15.10.2025	1,032.74	993.54	1,029.67	1,009.81	1,980,370.00
16.10.2025	1,049.38	1,011.10	1,037.26	1,019.59	1,298,586.00
17.10.2025	1,032.77	1,015.00	1,020.50	1,029.27	1,118,224.00
20.10.2025	1,052.17	1,031.49	1,031.78	1,042.15	872,810.00
21.10.2025	1,037.47	1,024.15	1,036.36	1,025.02	790,264.00
22.10.2025	1,033.18	997.67	1,026.45	1,011.57	913,360.00
23.10.2025	1,040.50	1,004.63	1,004.92	1,036.41	905,166.00
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00
24.11.2025	995.04	977.59	977.59	987.82	1,164,321.00
25.11.2025	1,006.88	973.74	993.83	1,003.22	864,417.00
26.11.2025	1,055.00	1,037.30	1,040.01	1,040.97	1,121,909.00
28.11.2025	1,060.28	1,035.44	1,039.69	1,060.00	695,169.00
01.12.2025	1,091.30	1,054.47	1,056.01	1,087.99	1,502,299.00
02.12.2025	1,113.20	1,088.68	1,089.24	1,108.78	1,013,842.00
03.12.2025	1,141.61	1,105.66	1,110.24	1,140.92	1,473,829.00
04.12.2025	1,129.54	1,102.17	1,122.53	1,110.08	1,048,761.00
05.12.2025	1,129.38	1,098.26	1,123.00	1,099.47	637,891.00
08.12.2025	1,134.18	1,114.03	1,118.82	1,119.69	742,063.00
09.12.2025	1,115.74	1,105.61	1,107.77	1,111.44	641,435.00
10.12.2025	1,123.96	1,098.88	1,109.21	1,119.32	773,014.00
11.12.2025	1,127.75	1,095.47	1,114.75	1,122.84	885,434.00
12.12.2025	1,114.53	1,077.19	1,108.95	1,080.85	1,117,656.00
15.12.2025	1,097.70	1,079.59	1,088.76	1,087.82	914,951.00
16.12.2025	1,088.06	1,065.94	1,081.53	1,076.05	695,584.00
17.12.2025	1,065.10	1,010.01	1,060.61	1,015.43	1,497,568.00
18.12.2025	1,051.81	1,035.15	1,048.27	1,036.31	1,131,385.00
19.12.2025	1,062.68	1,042.75	1,042.75	1,056.02	1,939,574.00
22.12.2025	1,067.16	1,050.00	1,066.00	1,056.98	449,834.00
23.12.2025	1,064.75	1,055.69	1,058.60	1,061.84	409,535.00
24.12.2025	1,066.80	1,057.44	1,059.82	1,065.52	170,449.00
26.12.2025	1,076.08	1,063.08	1,067.51	1,072.75	276,570.00
29.12.2025	1,073.65	1,061.07	1,064.69	1,066.00	313,559.00
30.12.2025	1,086.06	1,070.42	1,084.26	1,072.14	596,136.00
31.12.2025	1,080.54	1,068.92	1,080.54	1,069.86	408,024.00
02.01.2026	1,172.74	1,133.48	1,133.48	1,163.78	1,856,351.00
05.01.2026	1,237.86	1,211.67	1,211.67	1,228.19	2,329,046.00
06.01.2026	1,246.38	1,222.64	1,223.92	1,242.57	1,201,434.00
07.01.2026	1,235.76	1,222.00	1,227.76	1,228.47	918,130.00
08.01.2026	1,224.54	1,176.00	1,216.90	1,194.32	1,130,928.00
09.01.2026	1,282.00	1,221.11	1,231.27	1,273.88	1,727,041.00
12.01.2026	1,283.56	1,255.25	1,257.80	1,281.23	983,363.00
13.01.2026	1,291.48	1,268.21	1,281.09	1,270.16	926,645.00
14.01.2026	1,273.27	1,249.62	1,267.41	1,263.72	1,163,082.00
15.01.2026	1,358.00	1,330.00	1,353.08	1,331.60	1,820,527.00
16.01.2026	1,375.37	1,338.24	1,356.43	1,358.57	1,569,659.00
20.01.2026	1,351.26	1,311.34	1,321.04	1,326.07	1,953,447.00
21.01.2026	1,371.00	1,322.67	1,332.00	1,360.09	1,601,238.00
22.01.2026	1,398.80	1,373.28	1,394.30	1,395.00	1,296,332.00
23.01.2026	1,393.36	1,363.27	1,377.00	1,389.04	1,006,281.00
26.01.2026	1,419.95	1,385.16	1,387.28	1,413.35	1,380,614.00
27.01.2026	1,473.59	1,417.00	1,418.95	1,454.59	2,153,826.00
28.01.2026	1,493.47	1,408.05	1,490.45	1,422.92	3,441,830.00
29.01.2026	1,467.39	1,399.09	1,459.32	1,455.16	1,930,398.00
30.01.2026	1,466.43	1,416.10	1,438.62	1,423.00	1,426,455.00
02.02.2026	1,453.16	1,395.40	1,397.36	1,441.39	1,195,947.00
03.02.2026	1,445.71	1,371.91	1,436.84	1,395.88	1,568,518.00
04.02.2026	1,406.09	1,316.06	1,396.07	1,339.13	1,531,585.00
05.02.2026	1,368.86	1,319.53	1,328.83	1,350.16	1,207,205.00
06.02.2026	1,415.97	1,368.52	1,372.37	1,413.01	1,328,548.00
09.02.2026	1,437.09	1,408.60	1,415.76	1,429.49	822,899.00
10.02.2026	1,439.03	1,411.04	1,439.03	1,413.62	734,502.00
11.02.2026	1,451.49	1,409.34	1,440.67	1,435.63	777,200.00
12.02.2026	1,439.25	1,392.20	1,435.10	1,406.87	1,105,560.00
13.02.2026	1,436.66	1,401.00	1,414.85	1,406.61	836,150.00
17.02.2026	1,428.49	1,382.75	1,394.08	1,419.78	697,056.00
18.02.2026	1,476.50	1,427.77	1,435.15	1,468.72	939,744.00
19.02.2026	1,459.79	1,427.58	1,439.09	1,458.93	797,965.00
20.02.2026	1,487.01	1,448.32	1,449.42	1,469.59	749,652.00
23.02.2026	1,493.01	1,462.00	1,472.00	1,485.99	948,295.00
24.02.2026	1,507.17	1,473.93	1,500.00	1,497.80	1,098,866.00
25.02.2026	1,547.22	1,516.48	1,521.92	1,526.51	924,258.00
26.02.2026	1,514.33	1,426.62	1,514.33	1,463.80	1,449,798.00
27.02.2026	1,461.72	1,424.50	1,430.23	1,450.56	897,577.00
02.03.2026	1,442.69	1,411.21	1,418.51	1,423.54	1,063,137.00
03.03.2026	1,373.50	1,329.03	1,357.29	1,360.94	1,345,650.00
04.03.2026	1,405.55	1,372.71	1,390.56	1,399.37	987,413.00
05.03.2026	1,407.38	1,339.45	1,381.12	1,368.36	1,257,440.00
06.03.2026	1,338.00	1,286.80	1,293.86	1,292.80	1,115,695.00
09.03.2026	1,359.00	1,276.11	1,283.09	1,357.42	1,180,863.00
10.03.2026	1,407.54	1,369.91	1,373.33	1,383.40	1,085,680.00
11.03.2026	1,404.63	1,372.00	1,384.24	1,386.68	764,404.00
12.03.2026	1,371.77	1,333.57	1,371.77	1,351.58	1,134,644.00
13.03.2026	1,386.50	1,342.50	1,367.37	1,345.69	745,862.00
16.03.2026	1,390.14	1,368.20	1,378.03	1,375.56	818,854.00
17.03.2026	1,391.04	1,369.36	1,383.43	1,389.16	728,531.00
18.03.2026	1,381.29	1,354.02	1,374.81	1,355.17	954,417.00
19.03.2026	1,372.46	1,310.37	1,315.24	1,366.39	1,099,866.00
20.03.2026	1,370.00	1,291.10	1,358.22	1,317.25	2,081,383.00
23.03.2026	1,400.39	1,348.11	1,357.78	1,369.62	1,288,414.00
24.03.2026	1,413.28	1,348.68	1,348.68	1,399.42	1,206,213.00
25.03.2026	1,405.83	1,366.69	1,394.09	1,393.89	1,073,892.00
26.03.2026	1,359.42	1,326.85	1,356.81	1,329.83	1,105,427.00
27.03.2026	1,333.78	1,298.52	1,317.49	1,302.47	1,110,443.00
30.03.2026	1,322.92	1,248.11	1,320.00	1,253.96	1,510,711.00
31.03.2026	1,322.41	1,276.04	1,279.10	1,320.83	1,237,015.00
01.04.2026	1,385.72	1,344.56	1,345.79	1,359.76	1,116,598.00
02.04.2026	1,356.20	1,298.18	1,305.77	1,317.23	1,295,062.00
06.04.2026	1,320.00	1,280.43	1,313.32	1,304.01	866,455.00
07.04.2026	1,309.00	1,272.20	1,290.44	1,306.45	912,029.00
08.04.2026	1,429.29	1,384.22	1,420.98	1,421.05	1,626,960.00
09.04.2026	1,453.55	1,412.11	1,415.08	1,448.64	1,067,663.00
10.04.2026	1,502.50	1,473.71	1,482.63	1,478.28	1,075,975.00
13.04.2026	1,500.55	1,461.03	1,465.86	1,500.20	1,066,510.00
14.04.2026	1,531.98	1,496.98	1,528.24	1,518.30	1,178,118.00
15.04.2026	1,486.17	1,415.25	1,473.52	1,481.77	2,801,570.00
16.04.2026	1,453.92	1,406.50	1,453.33	1,410.83	1,784,505.00
17.04.2026	1,472.45	1,445.69	1,463.76	1,459.80	1,283,987.00
20.04.2026	1,479.00	1,452.00	1,462.94	1,476.50	756,478.00
21.04.2026	1,480.17	1,446.25	1,476.50	1,458.97	870,205.00
22.04.2026	1,476.48	1,378.30	1,475.88	1,443.66	1,813,937.00
23.04.2026	1,450.00	1,396.23	1,440.23	1,417.80	1,196,754.00
24.04.2026	1,472.54	1,441.70	1,457.10	1,457.70	1,131,567.00
27.04.2026	1,457.94	1,415.69	1,457.62	1,432.44	874,708.00
28.04.2026	1,398.63	1,364.81	1,388.90	1,384.56	1,269,387.00
29.04.2026	1,399.70	1,374.92	1,386.49	1,394.08	869,384.00
30.04.2026	1,446.57	1,395.00	1,414.30	1,438.99	1,012,286.00
01.05.2026	1,444.15	1,414.00	1,427.00	1,427.02	506,851.00
05.05.2026	1,454.80	1,414.54	1,433.00	1,442.92	1,092,929.00
06.05.2026	1,545.52	1,496.00	1,502.65	1,544.74	1,438,428.00
07.05.2026	1,550.00	1,497.81	1,550.00	1,516.60	1,157,627.00
08.05.2026	1,595.31	1,531.16	1,539.30	1,592.02	1,492,224.00
11.05.2026	1,567.99	1,521.84	1,558.80	1,566.20	1,292,494.00
12.05.2026	1,565.81	1,475.00	1,526.84	1,520.94	1,059,511.00
13.05.2026	1,602.60	1,521.08	1,539.54	1,581.58	970,987.00
14.05.2026	1,603.49	1,563.28	1,574.19	1,584.51	751,575.00
15.05.2026	1,527.25	1,486.69	1,510.23	1,501.55	943,535.00
18.05.2026	1,522.48	1,453.34	1,518.39	1,472.39	1,088,477.00
19.05.2026	1,485.76	1,441.31	1,449.20	1,459.44	889,105.00
20.05.2026	1,555.80	1,492.32	1,500.63	1,550.13	1,189,689.00
21.05.2026	1,601.79	1,546.19	1,550.13	1,592.00	867,695.00
22.05.2026	1,653.53	1,616.00	1,620.95	1,632.90	1,072,272.00
26.05.2026	1,648.01	1,604.25	1,642.92	1,632.03	1,057,124.00
27.05.2026	1,639.13	1,583.00	1,637.34	1,597.87	846,545.00
28.05.2026	1,627.53	1,580.00	1,616.28	1,605.77	665,492.00
29.05.2026	1,654.20	1,604.86	1,633.45	1,612.76	668,075.00
01.06.2026	1,646.53	1,585.61	1,594.71	1,628.57	685,085.00
02.06.2026	1,708.32	1,647.59	1,658.71	1,705.37	990,262.00
03.06.2026	1,743.27	1,690.00	1,710.86	1,726.36	1,215,691.00
04.06.2026	1,779.29	1,672.43	1,680.05	1,757.47	1,266,700.00
05.06.2026	1,705.48	1,638.38	1,685.14	1,641.74	1,832,022.00

צרו איתנו קשר *5988