גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

עדכון אחרון 20:27

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD

שער

1,033.31

שינוי

+0.30%

שינוי ב USD

3.14

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	1031.22	1031.22	1031.22	1031.22	0.00
17:00	1034.3	1034.3	1034.3	1034.3	48,103.00
17:10	1035.075	1035.075	1035.075	1035.075	31,878.00
17:20	1030.72	1030.72	1030.72	1030.72	18,561.00
17:30	1031.68	1031.68	1031.68	1031.68	13,422.00
17:40	1030.455	1030.455	1030.455	1030.455	15,922.00
17:50	1031.18	1031.18	1031.18	1031.18	12,652.00
18:00	1032.58	1032.58	1032.58	1032.58	18,211.00
18:10	1031.82	1031.82	1031.82	1031.82	13,636.00
18:20	1032.29	1032.29	1032.29	1032.29	14,849.00
18:30	1032.45	1032.45	1032.45	1032.45	12,027.00
18:40	1034.335	1034.335	1034.335	1034.335	61,489.00
18:50	1033.715	1033.715	1033.715	1033.715	10,007.00
19:00	1033.02	1033.02	1033.02	1033.02	10,693.00
19:10	1033.02	1033.02	1033.02	1033.02	0.00
19:20	1037.53	1037.53	1037.53	1037.53	25,405.00
19:30	1037.53	1037.53	1037.53	1037.53	0.00
19:40	1036.33	1036.33	1036.33	1036.33	22,612.00
19:50	1036.33	1036.33	1036.33	1036.33	0.00
20:00	1038.545	1038.545	1038.545	1038.545	26,587.00
20:10	1034.46	1034.46	1034.46	1034.46	17,275.00
20:20	1035.96	1035.96	1035.96	1035.96	15,143.00
20:30	1033.31	1033.31	1033.31	1033.31	9,562.00
20:40	1033.31	1033.31	1033.31	1033.31	469.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.09.2025 17:00	970.55	965.36	966.49	970.55	7,328,353.00
29.09.2025 17:30	971.955	968.83	969.75	970.37	11,158,989.00
29.09.2025 18:00	971.48	969.91	970.82	971.295	14,351,779.00
29.09.2025 18:30	971.19	966.59	970.89	967.6608	16,649,427.00
29.09.2025 19:00	970.44	967.1264	968.895	970.01	13,144,417.00
29.09.2025 19:30	970.38	968.5355	970.38	969.935	16,838,309.00
29.09.2025 20:00	969.87	966.06	969.87	966.27	15,828,230.00
29.09.2025 20:30	967.8275	966.07	966.07	967.36	12,652,820.00
29.09.2025 21:00	967.01	966.17	966.795	966.17	16,854,113.00
29.09.2025 21:30	967.96	965.0327	966.6	966.07	16,676,929.00
29.09.2025 22:00	965.995	963.7701	965.77	965.32	21,716,842.00
29.09.2025 22:30	966.29	962.8	965.4	962.8	23,076,833.00
30.09.2025 16:30	972.0025	966.58	966.855	970	2,453,658.00
30.09.2025 17:00	973.45	969.88	969.88	973.45	4,983,425.00
30.09.2025 17:30	974.975	972.3	972.3	974.975	3,003,028.00
30.09.2025 18:00	973.36	972.79	973.36	972.79	700,906.00
30.09.2025 18:30	970.645	967.08	969.67	970.46	7,739,186.00
30.09.2025 19:00	970.085	967.55	970.085	968.75	11,483,482.00
30.09.2025 19:30	969.09	965.955	968.92	965.955	9,723,488.00
30.09.2025 20:00	965.8	964.26	965.355	965.03	16,214,042.00
30.09.2025 20:30	966.34	964.6	965.085	964.77	12,977,247.00
30.09.2025 21:00	965.4	963.6998	963.6998	964.04	17,173,765.00
30.09.2025 21:30	965.5	963.16	964.27	965.475	18,103,000.00
30.09.2025 22:00	967.305	964.87	965.13	966.96	27,647,244.00
30.09.2025 22:30	968.3	965.43	966.99	968.185	26,518,151.00
01.10.2025 16:30	972.02	965.275	965.605	971.84	2,889,245.00
01.10.2025 17:00	979.83	977.1615	979.83	977.1615	1,261,061.00
01.10.2025 17:30	991.04	981.95	988.41	982.39	11,353,321.00
01.10.2025 18:00	984.145	983.99	984.145	983.99	1,109,954.00
01.10.2025 18:30	992.525	987.33	988.0482	991.9401	12,448,990.00
01.10.2025 19:00	996.265	991.465	991.96	995.6	34,522,852.00
01.10.2025 19:30	996.005	993.89	995.22	994.665	37,650,736.00
01.10.2025 20:00	994.69	992.5886	994.36	993.82	35,765,443.00
01.10.2025 20:30	995.64	992.5529	993.68	994.39	21,502,332.00
01.10.2025 21:00	998.88	998.88	998.88	998.88	1,011,959.00
01.10.2025 21:30	1000.7	998.69	998.88	999.65	24,552,980.00
01.10.2025 22:00	1000.14	999.09	999.29	999.89	11,450,948.00
01.10.2025 22:30	1004	1003.64	1003.64	1004	2,301,321.00
02.10.2025 16:30	1039.41	1025.123	1039.39	1026.55	11,920,921.00
02.10.2025 17:00	1026.91	1022.22	1025.89	1024.625	19,441,563.00
02.10.2025 17:30	1025.485	1022.77	1024.155	1023.29	19,315,069.00
02.10.2025 18:00	1029.59	1022.54	1023.835	1029	26,061,105.00
02.10.2025 18:30	1030.79	1024.99	1027.95	1029.39	26,397,255.00
02.10.2025 19:00	1029.99	1026.99	1029.02	1029.62	19,737,819.00
02.10.2025 19:30	1030	1028.845	1029.27	1029.99	4,141,865.00
02.10.2025 20:00	1029.99	1029.99	1029.99	1029.99	734,114.00
02.10.2025 20:30	1034.08	1031.89	1033.88	1032.63	12,709,303.00
02.10.2025 21:00	1033.5	1031.62	1032.34	1032.4	40,050,131.00
02.10.2025 21:30	1032.91	1030.36	1032.355	1031.958	35,748,989.00
02.10.2025 22:00	1030.82	1030.69	1030.69	1030.815	2,776,236.00
02.10.2025 22:30	1030.89	1029.415	1030.42	1030.18	28,168,833.00
03.10.2025 16:30	1036.301	1030.37	1031.34	1033.53	3,402,513.00
03.10.2025 17:00	1035.52	1030.72	1031.19	1031.93	9,461,237.00
03.10.2025 17:30	1033.715	1029.91	1032.275	1033.36	9,068,281.00
03.10.2025 18:00	1033.147	1031.485	1032.34	1032.2	12,102,455.00
03.10.2025 18:30	1034.335	1032.03	1032.03	1033.02	9,628,032.00
03.10.2025 19:00	1037.53	1036.33	1037.495	1036.33	1,772,962.00
03.10.2025 19:30	1038.995	1038.345	1038.995	1038.64	6,265,936.00
03.10.2025 20:00	1038.05	1033.31	1037.17	1033.31	7,575,177.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.10.2024	839.34	825.96	836.05	833.00	861,957.00
07.10.2024	823.00	811.01	811.72	817.25	839,787.00
08.10.2024	830.83	820.07	822.50	824.26	1,223,268.00
09.10.2024	846.12	826.37	829.83	845.90	972,283.00
10.10.2024	835.63	821.50	825.00	833.97	875,251.00
11.10.2024	845.00	828.41	829.92	840.69	964,320.00
14.10.2024	873.25	852.16	852.52	872.27	1,767,492.00
15.10.2024	873.65	717.50	867.22	730.43	9,301,856.00
16.10.2024	717.48	677.27	710.97	683.52	10,250,710.00
17.10.2024	703.88	677.12	692.64	700.60	7,191,859.00
18.10.2024	726.46	713.18	717.67	723.26	4,531,207.00
21.10.2024	724.85	708.79	724.00	714.10	2,175,404.00
22.10.2024	724.11	717.64	723.00	720.91	2,061,755.00
23.10.2024	716.31	700.10	714.05	708.62	1,666,526.00
24.10.2024	720.00	706.45	719.99	710.81	1,852,372.00
25.10.2024	723.25	711.23	715.99	711.70	1,372,460.00
28.10.2024	711.50	703.99	708.39	708.65	1,180,783.00
29.10.2024	715.94	703.69	707.74	715.14	1,443,074.00
30.10.2024	695.62	682.62	693.55	683.83	3,078,481.00
31.10.2024	683.00	667.22	682.98	672.55	2,392,916.00
04.11.2024	678.43	670.82	676.05	671.16	1,230,192.00
05.11.2024	685.52	673.47	673.51	676.46	1,279,647.00
06.11.2024	673.04	654.77	668.55	661.43	3,201,350.00
07.11.2024	679.84	669.81	674.11	677.21	1,745,126.00
11.11.2024	671.98	661.94	671.77	671.31	1,516,422.00
12.11.2024	676.54	662.83	672.64	669.18	1,666,375.00
13.11.2024	673.68	656.78	664.62	673.41	2,450,955.00
14.11.2024	712.00	691.53	705.67	692.96	3,847,377.00
15.11.2024	679.88	657.52	678.36	658.63	3,057,393.00
18.11.2024	668.86	648.00	651.07	665.23	1,739,104.00
19.11.2024	671.41	653.47	662.82	662.16	1,544,298.00
20.11.2024	658.48	645.45	656.53	658.43	1,590,812.00
21.11.2024	673.06	649.02	653.91	672.16	2,808,826.00
22.11.2024	674.80	666.22	667.80	672.88	1,273,235.00
25.11.2024	686.71	678.00	685.00	684.47	1,507,535.00
26.11.2024	681.85	666.83	679.59	671.97	1,420,479.00
27.11.2024	672.69	659.61	669.76	670.48	1,210,102.00
29.11.2024	699.65	678.54	678.86	686.61	1,705,987.00
02.12.2024	713.68	680.70	681.75	711.47	2,298,901.00
03.12.2024	721.33	700.62	702.65	718.06	1,644,218.00
04.12.2024	724.94	716.93	723.79	719.92	1,474,219.00
05.12.2024	729.22	708.00	729.15	711.50	1,797,159.00
06.12.2024	717.21	707.08	711.74	708.98	1,172,358.00
09.12.2024	723.21	705.65	713.25	706.52	1,240,017.00
10.12.2024	718.30	700.57	716.61	705.27	1,205,264.00
11.12.2024	718.00	706.49	711.89	714.43	1,179,729.00
12.12.2024	719.88	710.63	713.34	713.10	862,398.00
13.12.2024	724.98	716.22	718.58	718.58	1,448,721.00
16.12.2024	731.00	713.33	720.05	722.38	1,484,501.00
17.12.2024	745.12	732.68	740.00	735.19	1,675,576.00
18.12.2024	757.19	715.48	748.51	719.49	2,218,116.00
19.12.2024	720.83	708.78	717.74	710.26	1,563,019.00
20.12.2024	720.40	696.28	700.15	705.68	2,697,620.00
23.12.2024	722.05	707.08	707.09	721.04	1,230,724.00
24.12.2024	720.20	715.00	716.39	719.71	586,744.00
26.12.2024	720.50	711.11	714.21	715.86	731,700.00
27.12.2024	717.50	708.59	717.49	713.59	940,922.00
30.12.2024	702.81	694.47	700.00	696.15	1,199,824.00
31.12.2024	702.98	687.43	701.39	693.08	960,801.00
06.01.2025	781.09	749.65	751.06	768.51	2,632,109.00
07.01.2025	778.39	753.49	775.00	757.58	1,454,239.00
08.01.2025	753.33	737.00	753.00	743.98	1,149,116.00
10.01.2025	751.30	735.40	751.00	739.01	1,479,539.00
13.01.2025	729.00	717.59	721.20	727.41	1,319,278.00
14.01.2025	739.52	728.06	737.54	736.29	1,020,431.00
15.01.2025	744.47	725.19	739.46	726.30	1,857,752.00
16.01.2025	771.56	748.46	758.80	750.28	2,278,759.00
17.01.2025	769.20	751.50	767.91	756.33	1,897,102.00
21.01.2025	767.72	755.49	763.00	763.00	1,251,635.00
22.01.2025	784.82	765.89	777.75	766.71	1,665,121.00
23.01.2025	747.75	736.00	740.01	746.24	1,744,973.00
24.01.2025	750.00	729.30	749.36	732.25	1,502,290.00
27.01.2025	690.60	671.94	672.79	690.15	4,584,990.00
28.01.2025	693.45	666.60	678.80	683.35	2,774,128.00
29.01.2025	728.46	704.60	727.16	712.65	4,955,696.00
30.01.2025	745.59	730.58	740.10	736.99	2,721,188.00
31.01.2025	754.60	737.77	748.09	739.31	1,978,043.00
03.02.2025	732.14	717.91	719.13	731.78	624,727.00
04.02.2025	742.69	729.28	736.90	731.41	1,390,269.00
05.02.2025	740.75	722.40	729.24	739.89	768,680.00
06.02.2025	742.41	735.01	737.69	739.13	1,117,401.00
07.02.2025	742.32	723.74	739.05	727.70	1,309,589.00
10.02.2025	745.56	735.88	736.72	744.08	985,095.00
11.02.2025	753.48	743.88	744.67	752.98	1,080,711.00
12.02.2025	756.79	733.56	738.35	756.17	1,076,210.00
13.02.2025	775.50	752.75	754.77	774.89	1,097,404.00
14.02.2025	778.35	748.68	778.22	751.55	2,041,678.00
18.02.2025	758.93	738.60	757.44	744.22	1,712,188.00
19.02.2025	752.87	741.69	743.96	744.80	1,456,148.00
20.02.2025	755.51	740.42	751.35	743.09	1,183,751.00
21.02.2025	745.71	733.20	744.15	737.21	1,463,424.00
24.02.2025	750.88	734.70	746.13	735.96	1,468,748.00
25.02.2025	738.98	726.21	732.19	730.19	1,688,970.00
26.02.2025	753.77	738.91	743.82	746.93	1,396,679.00
27.02.2025	744.80	696.91	743.42	697.70	2,335,925.00
28.02.2025	713.50	697.51	706.82	709.08	1,770,743.00
03.03.2025	732.35	692.48	722.04	699.86	2,278,966.00
04.03.2025	721.30	692.69	698.27	708.22	2,041,673.00
05.03.2025	740.55	719.30	731.62	739.75	1,750,417.00
06.03.2025	731.17	711.00	718.85	714.84	1,423,377.00
07.03.2025	734.00	715.50	726.16	732.22	1,419,866.00
10.03.2025	699.00	676.00	697.98	683.11	2,315,714.00
11.03.2025	702.00	681.26	698.82	690.21	1,615,410.00
12.03.2025	708.30	696.74	704.14	703.37	1,304,235.00
13.03.2025	705.30	688.26	697.84	694.59	1,398,127.00
14.03.2025	720.03	705.36	707.68	714.00	1,366,621.00
17.03.2025	734.54	717.21	718.05	730.33	1,422,729.00
18.03.2025	734.19	719.99	729.90	731.11	1,006,503.00
19.03.2025	746.75	725.06	729.11	734.91	1,079,779.00
20.03.2025	735.40	724.23	725.01	734.06	1,270,026.00
21.03.2025	721.35	711.21	711.79	716.22	1,965,752.00
24.03.2025	731.95	726.34	728.03	727.84	1,103,639.00
25.03.2025	735.00	725.42	732.06	726.74	1,243,556.00
26.03.2025	719.99	702.23	715.90	705.76	1,266,132.00
27.03.2025	702.48	689.00	698.49	690.63	1,284,629.00
28.03.2025	687.44	672.05	685.13	674.58	1,334,343.00
31.03.2025	665.16	652.88	660.26	662.63	1,683,076.00
01.04.2025	670.64	656.35	664.57	667.34	1,209,450.00
02.04.2025	676.39	660.83	664.39	669.01	1,093,103.00
03.04.2025	650.97	622.82	649.53	623.22	2,871,965.00
04.04.2025	626.38	597.69	621.95	605.55	3,855,878.00
07.04.2025	652.85	578.51	586.50	615.84	4,129,300.00
08.04.2025	637.90	582.89	632.02	595.37	2,576,997.00
09.04.2025	692.29	606.86	618.02	687.26	3,856,689.00
10.04.2025	661.66	627.63	656.16	649.55	2,934,247.00
11.04.2025	672.00	651.39	656.06	668.81	2,159,897.00
14.04.2025	680.03	662.73	676.44	672.87	1,571,875.00
15.04.2025	687.53	676.69	679.38	683.16	2,089,185.00
16.04.2025	653.13	624.16	647.00	634.93	4,016,229.00
17.04.2025	647.66	636.93	644.36	640.16	1,437,103.00
21.04.2025	633.66	614.06	632.00	624.69	1,551,847.00
22.04.2025	645.61	631.00	638.81	638.69	1,955,536.00
23.04.2025	666.49	654.79	664.24	657.98	1,845,389.00
24.04.2025	678.32	662.56	666.53	675.00	1,766,554.00
25.04.2025	681.75	664.59	666.90	677.27	1,278,684.00
28.04.2025	674.44	661.08	672.17	672.76	1,006,627.00
29.04.2025	673.63	663.00	665.60	666.11	1,101,132.00
30.04.2025	669.50	651.46	657.59	668.08	1,036,741.00
01.05.2025	675.15	662.46	675.15	666.72	1,064,122.00
02.05.2025	695.00	685.60	685.68	690.33	1,214,002.00
05.05.2025	690.42	682.73	685.00	683.36	902,545.00
06.05.2025	686.36	675.50	676.31	679.99	762,072.00
07.05.2025	701.96	683.46	685.78	700.39	1,039,376.00
08.05.2025	716.81	705.70	711.11	708.03	1,035,614.00
09.05.2025	710.51	703.90	709.21	706.21	881,993.00
12.05.2025	750.52	729.38	730.42	750.20	2,566,687.00
13.05.2025	764.87	744.54	745.26	763.90	1,809,702.00
14.05.2025	773.70	764.27	765.00	768.91	1,154,010.00
15.05.2025	767.00	755.21	763.67	758.36	1,508,655.00
16.05.2025	753.45	742.21	752.88	748.10	1,089,775.00
19.05.2025	750.00	737.27	739.73	749.13	976,946.00
20.05.2025	748.98	741.30	745.63	748.76	354,613.00
21.05.2025	755.79	735.49	749.01	737.17	1,056,976.00
22.05.2025	747.21	734.15	736.32	740.70	862,388.00
23.05.2025	735.99	722.52	724.60	732.49	1,518,682.00
27.05.2025	761.21	749.95	751.36	756.79	1,382,187.00
28.05.2025	756.39	744.81	752.14	746.51	1,234,900.00
29.05.2025	759.55	744.84	757.83	747.07	1,153,920.00
30.05.2025	745.96	723.00	745.01	736.77	1,784,202.00
02.06.2025	746.95	732.66	733.29	746.53	811,636.00
03.06.2025	748.55	732.20	732.66	747.25	1,083,342.00
04.06.2025	752.77	740.41	751.18	742.78	1,158,884.00
05.06.2025	756.46	744.00	754.13	747.76	1,504,226.00
06.06.2025	762.10	752.80	756.05	753.02	1,344,630.00
09.06.2025	782.20	757.06	757.06	770.20	1,765,166.00
10.06.2025	788.29	776.49	779.11	784.97	1,707,627.00
11.06.2025	797.25	780.69	790.05	784.09	1,362,921.00
12.06.2025	789.57	782.34	785.44	786.21	998,570.00
13.06.2025	772.93	759.87	766.89	761.00	1,740,379.00
16.06.2025	779.19	765.97	766.37	775.23	1,450,522.00
17.06.2025	773.21	758.21	766.78	759.86	1,368,215.00
18.06.2025	768.00	754.24	764.73	761.64	1,371,128.00
20.06.2025	769.01	736.25	768.36	756.53	2,300,039.00
23.06.2025	780.75	759.80	761.26	779.72	1,294,315.00
24.06.2025	813.46	786.11	786.11	813.36	2,037,263.00
25.06.2025	819.54	806.22	816.74	815.24	1,383,089.00
26.06.2025	800.88	786.49	799.76	798.09	1,704,522.00
27.06.2025	805.49	788.45	802.94	795.95	1,199,282.00
30.06.2025	802.44	794.04	796.48	801.39	1,079,792.00
01.07.2025	795.50	782.53	788.05	790.47	1,048,834.00
02.07.2025	800.50	772.86	776.24	799.59	1,382,037.00
03.07.2025	798.53	786.61	786.97	794.50	910,569.00
07.07.2025	793.49	783.80	785.46	785.09	1,354,714.00
08.07.2025	798.39	778.73	782.66	794.10	1,312,422.00
09.07.2025	800.90	792.47	792.91	799.83	1,332,912.00
10.07.2025	811.10	798.00	808.93	802.09	1,497,119.00
11.07.2025	803.19	796.52	797.07	801.93	931,364.00
14.07.2025	812.77	789.86	797.62	806.73	1,453,976.00
15.07.2025	826.56	814.21	822.97	823.02	2,082,490.00
16.07.2025	760.90	730.60	754.36	754.45	10,763,240.00
17.07.2025	756.85	742.00	746.82	744.91	4,066,853.00
18.07.2025	752.09	734.33	752.08	734.58	2,558,743.00
21.07.2025	732.90	719.32	731.00	719.68	2,637,056.00
22.07.2025	719.06	701.19	718.30	705.48	3,415,193.00
23.07.2025	719.97	708.13	715.21	716.93	3,362,083.00
24.07.2025	726.63	718.35	723.01	725.08	2,026,554.00
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00

צרו איתנו קשר *5988