גלובס פיננסי

נתוני מסחר בבורסת תל אביב מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > איי.אס.אם.אל הולדינג > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 23.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית איי.אס.אם.אל הולדינג

ASML Holding

מניה ASML נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1791.105	1791.105	1791.105	1791.105	0.00
16:50	1803.43	1803.43	1803.43	1803.43	39,867.00
17:00	1804.88	1804.88	1804.88	1804.88	27,723.00
17:10	1810.73	1810.73	1810.73	1810.73	22,512.00
17:20	1813.01	1813.01	1813.01	1813.01	35,637.00
17:30	1823.15	1823.15	1823.15	1823.15	35,757.00
17:40	1804.97	1804.97	1804.97	1804.97	23,474.00
17:50	1806.13	1806.13	1806.13	1806.13	15,169.00
18:00	1800.108	1800.108	1800.108	1800.108	16,859.00
18:10	1803.05	1803.05	1803.05	1803.05	11,052.00
18:20	1798.1	1798.1	1798.1	1798.1	14,655.00
18:30	1794.74	1794.74	1794.74	1794.74	14,047.00
18:40	1796.66	1796.66	1796.66	1796.66	24,409.00
18:50	1790.75	1790.75	1790.75	1790.75	11,510.00
19:00	1796.495	1796.495	1796.495	1796.495	13,409.00
19:10	1797	1797	1797	1797	8,596.00
19:20	1802.42	1802.42	1802.42	1802.42	6,936.00
19:30	1806.2	1806.2	1806.2	1806.2	8,039.00
19:40	1805.525	1805.525	1805.525	1805.525	4,845.00
19:50	1806.505	1806.505	1806.505	1806.505	7,107.00
20:00	1804.57	1804.57	1804.57	1804.57	5,993.00
20:10	1805.766	1805.766	1805.766	1805.766	5,686.00
20:20	1803.03	1803.03	1803.03	1803.03	5,617.00
20:30	1806.41	1806.41	1806.41	1806.41	3,848.00
20:40	1798	1798	1798	1798	3,779.00
20:50	1796.22	1796.22	1796.22	1796.22	5,044.00
21:00	1796.775	1796.775	1796.775	1796.775	7,397.00
21:10	1791.98	1791.98	1791.98	1791.98	12,160.00
21:20	1788.7	1788.7	1788.7	1788.7	6,393.00
21:30	1790.76	1790.76	1790.76	1790.76	6,078.00
21:40	1794.79	1794.79	1794.79	1794.79	11,135.00
21:50	1795.41	1795.41	1795.41	1795.41	11,709.00
22:00	1790.46	1790.46	1790.46	1790.46	7,988.00
22:10	1790.37	1790.37	1790.37	1790.37	6,972.00
22:20	1793.14	1793.14	1793.14	1793.14	6,275.00
22:30	1803.33	1803.33	1803.33	1803.33	11,484.00
22:40	1797.812	1797.812	1797.812	1797.812	13,989.00
22:50	1793.155	1793.155	1793.155	1793.155	10,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.07.2026 17:00	1750.71	1731.92	1733.63	1745.15	68,013,738.00
17.07.2026 17:30	1755.53	1737.95	1743.49	1744.385	84,218,525.00
17.07.2026 18:00	1750.125	1733.3	1744	1748.91	75,758,384.00
17.07.2026 18:30	1781.28	1747.99	1747.99	1778.53	122,201,280.00
17.07.2026 19:00	1788.38	1768.475	1780.77	1772.335	105,000,968.00
17.07.2026 19:30	1783.18	1768.905	1774.06	1777.925	139,403,682.00
17.07.2026 20:00	1790.06	1778.255	1778.255	1784.3	180,698,385.00
17.07.2026 20:30	1786.27	1767.5	1783.98	1769.793	208,051,068.00
17.07.2026 21:00	1771.42	1760.585	1768.8	1766.49	165,575,190.00
17.07.2026 21:30	1772.51	1755.72	1770.62	1761.92	144,215,572.00
17.07.2026 22:00	1761.305	1743.43	1761.305	1756.37	170,291,740.00
17.07.2026 22:30	1763.51	1746.53	1760.615	1746.53	217,426,151.00
20.07.2026 16:30	1797.51	1755.62	1778.59	1758.08	20,355,081.00
20.07.2026 17:00	1763.06	1738.83	1763.06	1754.772	39,826,830.00
20.07.2026 17:30	1755.255	1734.9	1755.255	1735.19	57,368,599.00
20.07.2026 18:00	1750.46	1735.46	1735.46	1741.84	68,069,416.00
20.07.2026 18:30	1743.53	1731.09	1743.53	1739.825	74,414,070.00
20.07.2026 19:00	1747.95	1739.08	1739.08	1743.39	71,566,598.00
20.07.2026 19:30	1742.77	1736.07	1742.51	1737.835	89,488,081.00
20.07.2026 20:00	1740.845	1732.64	1739.763	1736.04	111,298,899.00
20.07.2026 20:30	1738.5	1732.96	1736.83	1735.69	112,080,415.00
20.07.2026 21:00	1744.5	1736.97	1737.21	1737.45	96,449,516.00
20.07.2026 21:30	1739.28	1733.46	1736.78	1735.47	90,468,748.00
20.07.2026 22:00	1739.79	1728.63	1736.155	1739.79	92,655,653.00
20.07.2026 22:30	1743.595	1736.05	1737.62	1739.415	102,721,540.00
21.07.2026 16:30	1804.46	1789.86	1797	1796.98	14,254,087.00
21.07.2026 17:00	1804.04	1786.285	1801.72	1797.61	27,210,444.00
21.07.2026 17:30	1808.672	1797.26	1798.16	1806.515	41,404,264.00
21.07.2026 18:00	1821.365	1805.715	1807.02	1818.96	57,209,016.00
21.07.2026 18:30	1821.34	1811.69	1819.21	1813.76	69,333,210.00
21.07.2026 19:00	1823.758	1810.975	1810.975	1817.77	61,779,566.00
21.07.2026 19:30	1819.78	1814.77	1819.65	1816.15	73,893,636.00
21.07.2026 20:00	1822.657	1815.835	1815.835	1817.615	95,651,783.00
21.07.2026 20:30	1816.93	1804.825	1816.76	1805.65	73,475,060.00
21.07.2026 21:00	1807.405	1803.28	1806.03	1803.28	76,970,339.00
21.07.2026 21:30	1807	1802.09	1802.885	1805.315	36,524,817.00
21.07.2026 22:00	1806.21	1802.575	1805.97	1802.575	20,520,824.00
21.07.2026 22:30	1807.42	1800.2	1800.685	1802.4	48,362,005.00
22.07.2026 16:30	1798.26	1767.59	1767.59	1798.26	10,106,004.00
22.07.2026 17:00	1800.49	1787.94	1797.36	1798	22,521,250.00
22.07.2026 17:30	1800	1789.7	1798.232	1793.735	23,874,391.00
22.07.2026 18:00	1810.42	1796.97	1797.98	1809.43	39,168,248.00
22.07.2026 18:30	1816.56	1801.88	1808.89	1807.92	51,413,562.00
22.07.2026 19:00	1807.512	1799.25	1806.12	1801.84	44,738,187.00
22.07.2026 19:30	1806.37	1797.501	1801.26	1805.29	55,656,805.00
22.07.2026 20:00	1811.4	1805.54	1805.54	1810.445	67,330,954.00
22.07.2026 20:30	1810.281	1802.31	1809.65	1802.31	61,564,197.00
22.07.2026 21:00	1805.475	1800.43	1803.36	1803	59,149,748.00
22.07.2026 21:30	1807.32	1799.65	1801.975	1803.835	58,511,885.00
22.07.2026 22:00	1807.6	1800.915	1804	1805.5	59,255,304.00
22.07.2026 22:30	1808.5	1801.05	1803.47	1804.76	49,435,415.00
23.07.2026 16:30	1805.39	1782.485	1782.485	1800.01	9,526,979.00
23.07.2026 17:00	1823.15	1801.13	1802.2	1817.64	22,846,421.00
23.07.2026 17:30	1819.23	1799.8	1819.23	1802.165	28,656,743.00
23.07.2026 18:00	1806.55	1789.15	1801.75	1791.9	43,526,110.00
23.07.2026 18:30	1801.015	1787.51	1792.81	1798.11	52,953,930.00
23.07.2026 19:00	1808.28	1797	1797.89	1808.018	48,434,983.00
23.07.2026 19:30	1811.85	1802.22	1807.78	1807.62	57,681,329.00
23.07.2026 20:00	1807.98	1800.69	1805.8	1805.09	69,102,100.00
23.07.2026 20:30	1804.34	1793.16	1804.34	1794.12	65,650,515.00
23.07.2026 21:00	1793.7	1787.845	1792.78	1792.51	69,963,396.00
23.07.2026 21:30	1797.01	1790.43	1792.375	1794.175	57,482,493.00
23.07.2026 22:00	1803.33	1788.985	1793.69	1800.745	53,338,001.00
23.07.2026 22:30	1802.33	1788.84	1801.915	1800.338	58,942,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.07.2025	713.15	706.60	709.14	711.25	2,306,810.00
28.07.2025	735.41	728.49	735.15	729.99	2,247,072.00
29.07.2025	726.92	715.70	722.73	718.49	2,290,467.00
30.07.2025	724.02	715.50	716.89	721.45	1,392,121.00
31.07.2025	707.54	691.21	706.40	694.71	2,878,406.00
01.08.2025	693.43	683.48	690.00	689.82	1,620,039.00
04.08.2025	699.45	692.90	695.58	699.36	1,019,727.00
05.08.2025	695.63	684.24	694.72	689.63	1,259,053.00
06.08.2025	692.43	685.44	687.65	690.96	1,188,509.00
07.08.2025	716.90	706.61	714.02	713.12	1,720,216.00
08.08.2025	723.50	710.45	712.41	722.32	1,039,207.00
11.08.2025	731.86	719.52	724.00	721.31	1,177,893.00
12.08.2025	743.35	723.48	725.53	741.79	1,439,911.00
13.08.2025	756.20	747.54	750.63	755.57	2,008,443.00
14.08.2025	757.00	744.56	747.28	755.21	1,539,427.00
15.08.2025	747.15	736.66	738.49	742.16	1,632,839.00
18.08.2025	748.00	739.44	739.67	747.55	1,083,843.00
19.08.2025	755.69	741.71	751.53	743.61	1,118,424.00
20.08.2025	753.43	738.17	750.80	749.49	1,353,926.00
21.08.2025	741.50	732.11	739.36	735.40	950,021.00
22.08.2025	761.57	740.37	741.68	754.89	1,452,883.00
25.08.2025	758.26	752.09	754.75	754.46	730,128.00
26.08.2025	763.50	755.91	758.77	763.20	857,735.00
27.08.2025	770.58	757.79	760.00	770.00	1,135,889.00
28.08.2025	773.17	760.87	770.00	763.46	983,856.00
29.08.2025	753.60	739.79	753.00	742.62	1,314,708.00
02.09.2025	727.20	716.20	717.21	725.85	1,862,587.00
03.09.2025	738.30	729.56	732.22	736.82	1,328,746.00
04.09.2025	756.90	735.43	737.05	753.43	1,512,467.00
05.09.2025	783.09	766.24	774.88	781.70	1,882,442.00
08.09.2025	798.70	786.75	789.65	796.25	1,281,064.00
09.09.2025	805.84	793.12	795.20	805.13	1,321,659.00
10.09.2025	809.60	791.02	806.82	793.14	1,632,062.00
11.09.2025	809.15	798.51	799.69	804.16	1,296,087.00
12.09.2025	815.78	806.30	808.52	813.87	1,017,232.00
15.09.2025	868.72	833.92	834.92	867.30	2,578,922.00
16.09.2025	881.46	867.57	879.94	878.42	1,830,085.00
17.09.2025	877.63	861.18	868.23	872.27	1,551,437.00
18.09.2025	938.68	916.03	928.67	927.85	2,190,263.00
19.09.2025	938.65	925.92	926.27	934.08	773,769.00
22.09.2025	964.54	953.59	959.88	957.80	1,221,001.00
23.09.2025	977.48	956.00	964.06	963.52	1,035,050.00
24.09.2025	953.60	940.95	949.24	948.90	730,614.00
25.09.2025	951.97	937.12	939.03	952.42	623,926.00
26.09.2025	955.22	942.75	945.67	954.01	461,708.00
29.09.2025	972.07	962.36	964.26	962.61	793,547.00
30.09.2025	975.63	963.07	967.54	968.09	869,821.00
01.10.2025	1,004.55	964.82	966.05	1,004.00	1,147,654.00
02.10.2025	1,040.23	1,021.89	1,039.00	1,030.17	1,188,310.00
03.10.2025	1,039.85	1,025.46	1,031.00	1,032.22	900,676.00
06.10.2025	1,059.00	1,040.10	1,040.44	1,043.30	917,822.00
07.10.2025	1,044.85	1,001.00	1,042.83	1,002.30	1,111,800.00
08.10.2025	991.59	977.42	977.95	987.81	1,335,356.00
09.10.2025	987.53	971.51	985.35	980.54	1,080,874.00
10.10.2025	976.20	935.41	970.28	936.19	2,093,745.00
13.10.2025	985.18	966.97	972.00	984.66	1,482,249.00
14.10.2025	993.37	966.00	967.49	983.18	1,613,591.00
15.10.2025	1,032.74	993.54	1,029.67	1,009.81	1,980,370.00
16.10.2025	1,049.38	1,011.10	1,037.26	1,019.59	1,298,586.00
17.10.2025	1,032.77	1,015.00	1,020.50	1,029.27	1,118,224.00
20.10.2025	1,052.17	1,031.49	1,031.78	1,042.15	872,810.00
21.10.2025	1,037.47	1,024.15	1,036.36	1,025.02	790,264.00
22.10.2025	1,033.18	997.67	1,026.45	1,011.57	913,360.00
23.10.2025	1,040.50	1,004.63	1,004.92	1,036.41	905,166.00
24.10.2025	1,043.30	1,032.18	1,037.93	1,033.10	700,645.00
27.10.2025	1,060.73	1,049.36	1,050.01	1,059.98	940,589.00
28.10.2025	1,060.64	1,051.73	1,056.80	1,052.48	577,188.00
29.10.2025	1,077.42	1,064.83	1,070.00	1,070.84	1,040,627.00
30.10.2025	1,086.11	1,071.00	1,072.64	1,075.45	928,522.00
31.10.2025	1,073.28	1,051.40	1,071.04	1,059.23	837,332.00
03.11.2025	1,073.40	1,063.01	1,063.01	1,066.82	595,235.00
04.11.2025	1,063.26	1,028.83	1,050.27	1,030.14	1,065,029.00
05.11.2025	1,050.64	1,031.10	1,031.13	1,043.75	785,785.00
06.11.2025	1,041.53	1,026.55	1,039.14	1,029.20	749,111.00
07.11.2025	1,035.40	996.82	1,030.58	1,016.96	1,197,281.00
10.11.2025	1,042.78	1,021.07	1,036.77	1,038.79	685,210.00
11.11.2025	1,036.97	1,017.78	1,031.77	1,022.42	757,750.00
12.11.2025	1,038.70	1,025.60	1,030.16	1,037.33	682,616.00
13.11.2025	1,041.86	1,009.51	1,040.75	1,019.86	950,620.00
14.11.2025	1,018.07	981.00	989.40	1,006.98	796,842.00
17.11.2025	1,025.00	1,004.27	1,004.72	1,020.00	1,212,012.00
18.11.2025	1,017.72	993.99	1,011.96	1,004.06	974,759.00
19.11.2025	1,044.73	1,005.00	1,005.91	1,039.33	1,073,407.00
20.11.2025	1,050.80	977.00	1,043.36	981.04	1,367,759.00
21.11.2025	978.54	946.11	962.86	966.57	1,739,198.00
24.11.2025	995.04	977.59	977.59	987.82	1,164,321.00
25.11.2025	1,006.88	973.74	993.83	1,003.22	864,417.00
26.11.2025	1,055.00	1,037.30	1,040.01	1,040.97	1,121,909.00
28.11.2025	1,060.28	1,035.44	1,039.69	1,060.00	695,169.00
01.12.2025	1,091.30	1,054.47	1,056.01	1,087.99	1,502,299.00
02.12.2025	1,113.20	1,088.68	1,089.24	1,108.78	1,013,842.00
03.12.2025	1,141.61	1,105.66	1,110.24	1,140.92	1,473,829.00
04.12.2025	1,129.54	1,102.17	1,122.53	1,110.08	1,048,761.00
05.12.2025	1,129.38	1,098.26	1,123.00	1,099.47	637,891.00
08.12.2025	1,134.18	1,114.03	1,118.82	1,119.69	742,063.00
09.12.2025	1,115.74	1,105.61	1,107.77	1,111.44	641,435.00
10.12.2025	1,123.96	1,098.88	1,109.21	1,119.32	773,014.00
11.12.2025	1,127.75	1,095.47	1,114.75	1,122.84	885,434.00
12.12.2025	1,114.53	1,077.19	1,108.95	1,080.85	1,117,656.00
15.12.2025	1,097.70	1,079.59	1,088.76	1,087.82	914,951.00
16.12.2025	1,088.06	1,065.94	1,081.53	1,076.05	695,584.00
17.12.2025	1,065.10	1,010.01	1,060.61	1,015.43	1,497,568.00
18.12.2025	1,051.81	1,035.15	1,048.27	1,036.31	1,131,385.00
19.12.2025	1,062.68	1,042.75	1,042.75	1,056.02	1,939,574.00
22.12.2025	1,067.16	1,050.00	1,066.00	1,056.98	449,834.00
23.12.2025	1,064.75	1,055.69	1,058.60	1,061.84	409,535.00
24.12.2025	1,066.80	1,057.44	1,059.82	1,065.52	170,449.00
26.12.2025	1,076.08	1,063.08	1,067.51	1,072.75	276,570.00
29.12.2025	1,073.65	1,061.07	1,064.69	1,066.00	313,559.00
30.12.2025	1,086.06	1,070.42	1,084.26	1,072.14	596,136.00
31.12.2025	1,080.54	1,068.92	1,080.54	1,069.86	408,024.00
02.01.2026	1,172.74	1,133.48	1,133.48	1,163.78	1,856,351.00
05.01.2026	1,237.86	1,211.67	1,211.67	1,228.19	2,329,046.00
06.01.2026	1,246.38	1,222.64	1,223.92	1,242.57	1,201,434.00
07.01.2026	1,235.76	1,222.00	1,227.76	1,228.47	918,130.00
08.01.2026	1,224.54	1,176.00	1,216.90	1,194.32	1,130,928.00
09.01.2026	1,282.00	1,221.11	1,231.27	1,273.88	1,727,041.00
12.01.2026	1,283.56	1,255.25	1,257.80	1,281.23	983,363.00
13.01.2026	1,291.48	1,268.21	1,281.09	1,270.16	926,645.00
14.01.2026	1,273.27	1,249.62	1,267.41	1,263.72	1,163,082.00
15.01.2026	1,358.00	1,330.00	1,353.08	1,331.60	1,820,527.00
16.01.2026	1,375.37	1,338.24	1,356.43	1,358.57	1,569,659.00
20.01.2026	1,351.26	1,311.34	1,321.04	1,326.07	1,953,447.00
21.01.2026	1,371.00	1,322.67	1,332.00	1,360.09	1,601,238.00
22.01.2026	1,398.80	1,373.28	1,394.30	1,395.00	1,296,332.00
23.01.2026	1,393.36	1,363.27	1,377.00	1,389.04	1,006,281.00
26.01.2026	1,419.95	1,385.16	1,387.28	1,413.35	1,380,614.00
27.01.2026	1,473.59	1,417.00	1,418.95	1,454.59	2,153,826.00
28.01.2026	1,493.47	1,408.05	1,490.45	1,422.92	3,441,830.00
29.01.2026	1,467.39	1,399.09	1,459.32	1,455.16	1,930,398.00
30.01.2026	1,466.43	1,416.10	1,438.62	1,423.00	1,426,455.00
02.02.2026	1,453.16	1,395.40	1,397.36	1,441.39	1,195,947.00
03.02.2026	1,445.71	1,371.91	1,436.84	1,395.88	1,568,518.00
04.02.2026	1,406.09	1,316.06	1,396.07	1,339.13	1,531,585.00
05.02.2026	1,368.86	1,319.53	1,328.83	1,350.16	1,207,205.00
06.02.2026	1,415.97	1,368.52	1,372.37	1,413.01	1,328,548.00
09.02.2026	1,437.09	1,408.60	1,415.76	1,429.49	822,899.00
10.02.2026	1,439.03	1,411.04	1,439.03	1,413.62	734,502.00
11.02.2026	1,451.49	1,409.34	1,440.67	1,435.63	777,200.00
12.02.2026	1,439.25	1,392.20	1,435.10	1,406.87	1,105,560.00
13.02.2026	1,436.66	1,401.00	1,414.85	1,406.61	836,150.00
17.02.2026	1,428.49	1,382.75	1,394.08	1,419.78	697,056.00
18.02.2026	1,476.50	1,427.77	1,435.15	1,468.72	939,744.00
19.02.2026	1,459.79	1,427.58	1,439.09	1,458.93	797,965.00
20.02.2026	1,487.01	1,448.32	1,449.42	1,469.59	749,652.00
23.02.2026	1,493.01	1,462.00	1,472.00	1,485.99	948,295.00
24.02.2026	1,507.17	1,473.93	1,500.00	1,497.80	1,098,866.00
25.02.2026	1,547.22	1,516.48	1,521.92	1,526.51	924,258.00
26.02.2026	1,514.33	1,426.62	1,514.33	1,463.80	1,449,798.00
27.02.2026	1,461.72	1,424.50	1,430.23	1,450.56	897,577.00
02.03.2026	1,442.69	1,411.21	1,418.51	1,423.54	1,063,137.00
03.03.2026	1,373.50	1,329.03	1,357.29	1,360.94	1,345,650.00
04.03.2026	1,405.55	1,372.71	1,390.56	1,399.37	987,413.00
05.03.2026	1,407.38	1,339.45	1,381.12	1,368.36	1,257,440.00
06.03.2026	1,338.00	1,286.80	1,293.86	1,292.80	1,115,695.00
09.03.2026	1,359.00	1,276.11	1,283.09	1,357.42	1,180,863.00
10.03.2026	1,407.54	1,369.91	1,373.33	1,383.40	1,085,680.00
11.03.2026	1,404.63	1,372.00	1,384.24	1,386.68	764,404.00
12.03.2026	1,371.77	1,333.57	1,371.77	1,351.58	1,134,644.00
13.03.2026	1,386.50	1,342.50	1,367.37	1,345.69	745,862.00
16.03.2026	1,390.14	1,368.20	1,378.03	1,375.56	818,854.00
17.03.2026	1,391.04	1,369.36	1,383.43	1,389.16	728,531.00
18.03.2026	1,381.29	1,354.02	1,374.81	1,355.17	954,417.00
19.03.2026	1,372.46	1,310.37	1,315.24	1,366.39	1,099,866.00
20.03.2026	1,370.00	1,291.10	1,358.22	1,317.25	2,081,383.00
23.03.2026	1,400.39	1,348.11	1,357.78	1,369.62	1,288,414.00
24.03.2026	1,413.28	1,348.68	1,348.68	1,399.42	1,206,213.00
25.03.2026	1,405.83	1,366.69	1,394.09	1,393.89	1,073,892.00
26.03.2026	1,359.42	1,326.85	1,356.81	1,329.83	1,105,427.00
27.03.2026	1,333.78	1,298.52	1,317.49	1,302.47	1,110,443.00
30.03.2026	1,322.92	1,248.11	1,320.00	1,253.96	1,510,711.00
31.03.2026	1,322.41	1,276.04	1,279.10	1,320.83	1,237,015.00
01.04.2026	1,385.72	1,344.56	1,345.79	1,359.76	1,116,598.00
02.04.2026	1,356.20	1,298.18	1,305.77	1,317.23	1,295,062.00
06.04.2026	1,320.00	1,280.43	1,313.32	1,304.01	866,455.00
07.04.2026	1,309.00	1,272.20	1,290.44	1,306.45	912,029.00
08.04.2026	1,429.29	1,384.22	1,420.98	1,421.05	1,626,960.00
09.04.2026	1,453.55	1,412.11	1,415.08	1,448.64	1,067,663.00
10.04.2026	1,502.50	1,473.71	1,482.63	1,478.28	1,075,975.00
13.04.2026	1,500.55	1,461.03	1,465.86	1,500.20	1,066,510.00
14.04.2026	1,531.98	1,496.98	1,528.24	1,518.30	1,178,118.00
15.04.2026	1,486.17	1,415.25	1,473.52	1,481.77	2,801,570.00
16.04.2026	1,453.92	1,406.50	1,453.33	1,410.83	1,784,505.00
17.04.2026	1,472.45	1,445.69	1,463.76	1,459.80	1,283,987.00
20.04.2026	1,479.00	1,452.00	1,462.94	1,476.50	756,478.00
21.04.2026	1,480.17	1,446.25	1,476.50	1,458.97	870,205.00
22.04.2026	1,476.48	1,378.30	1,475.88	1,443.66	1,813,937.00
23.04.2026	1,450.00	1,396.23	1,440.23	1,417.80	1,196,754.00
24.04.2026	1,472.54	1,441.70	1,457.10	1,457.70	1,131,567.00
27.04.2026	1,457.94	1,415.69	1,457.62	1,432.44	874,708.00
28.04.2026	1,398.63	1,364.81	1,388.90	1,384.56	1,269,387.00
29.04.2026	1,399.70	1,374.92	1,386.49	1,394.08	869,384.00
30.04.2026	1,446.57	1,395.00	1,414.30	1,438.99	1,012,286.00
01.05.2026	1,444.15	1,414.00	1,427.00	1,427.02	506,851.00
05.05.2026	1,454.80	1,414.54	1,433.00	1,442.92	1,092,929.00
06.05.2026	1,545.52	1,496.00	1,502.65	1,544.74	1,438,428.00
07.05.2026	1,550.00	1,497.81	1,550.00	1,516.60	1,157,627.00
08.05.2026	1,595.31	1,531.16	1,539.30	1,592.02	1,492,224.00
11.05.2026	1,567.99	1,521.84	1,558.80	1,566.20	1,292,494.00
12.05.2026	1,565.81	1,475.00	1,526.84	1,520.94	1,059,511.00
13.05.2026	1,602.60	1,521.08	1,539.54	1,581.58	970,987.00
14.05.2026	1,603.49	1,563.28	1,574.19	1,584.51	751,575.00
15.05.2026	1,527.25	1,486.69	1,510.23	1,501.55	943,535.00
18.05.2026	1,522.48	1,453.34	1,518.39	1,472.39	1,088,477.00
19.05.2026	1,485.76	1,441.31	1,449.20	1,459.44	889,105.00
20.05.2026	1,555.80	1,492.32	1,500.63	1,550.13	1,189,689.00
21.05.2026	1,601.79	1,546.19	1,550.13	1,592.00	867,695.00
22.05.2026	1,653.53	1,616.00	1,620.95	1,632.90	1,072,272.00
26.05.2026	1,648.01	1,604.25	1,642.92	1,632.03	1,057,124.00
27.05.2026	1,639.13	1,583.00	1,637.34	1,597.87	846,545.00
28.05.2026	1,627.53	1,580.00	1,616.28	1,605.77	665,492.00
29.05.2026	1,654.20	1,604.86	1,633.45	1,612.76	668,075.00
01.06.2026	1,646.53	1,585.61	1,594.71	1,628.57	685,085.00
02.06.2026	1,708.32	1,647.59	1,658.71	1,705.37	990,262.00
03.06.2026	1,743.27	1,690.00	1,710.86	1,726.36	1,215,691.00
04.06.2026	1,779.29	1,672.43	1,680.05	1,757.47	1,266,700.00
05.06.2026	1,705.48	1,638.38	1,685.14	1,641.74	1,832,022.00
08.06.2026	1,769.40	1,719.67	1,730.16	1,749.04	1,348,082.00
09.06.2026	1,830.99	1,676.51	1,774.52	1,777.77	1,944,660.00
10.06.2026	1,811.77	1,724.05	1,748.77	1,734.19	1,497,642.00
11.06.2026	1,903.50	1,775.10	1,779.19	1,899.48	1,873,040.00
12.06.2026	1,892.80	1,839.00	1,848.84	1,863.55	1,494,876.00
15.06.2026	1,913.70	1,865.00	1,895.00	1,892.66	1,475,148.00
16.06.2026	1,881.16	1,802.61	1,872.03	1,803.89	1,202,888.00
17.06.2026	1,938.49	1,865.32	1,897.48	1,867.83	1,507,346.00
18.06.2026	1,942.87	1,909.76	1,925.56	1,929.68	1,857,541.00
22.06.2026	1,958.00	1,886.50	1,956.67	1,929.25	1,139,528.00
23.06.2026	1,812.74	1,756.01	1,780.21	1,778.46	1,521,571.00
24.06.2026	1,779.65	1,730.29	1,750.69	1,762.77	1,216,992.00
25.06.2026	1,855.44	1,777.04	1,855.44	1,841.18	1,377,822.00
26.06.2026	1,809.00	1,767.65	1,783.43	1,794.62	1,819,181.00
29.06.2026	1,886.12	1,772.52	1,799.43	1,883.11	1,115,912.00
30.06.2026	1,999.96	1,913.88	1,917.49	1,989.44	1,806,094.00
01.07.2026	1,943.00	1,832.66	1,918.84	1,843.04	1,674,416.00
02.07.2026	1,858.40	1,748.02	1,843.29	1,769.32	1,743,946.00
06.07.2026	1,868.60	1,813.33	1,827.55	1,825.07	1,267,076.00
07.07.2026	1,761.02	1,717.31	1,740.00	1,747.28	1,189,491.00
08.07.2026	1,774.94	1,729.40	1,734.94	1,744.16	475,273.00
09.07.2026	1,858.56	1,796.83	1,832.03	1,804.25	995,821.00
10.07.2026	1,815.18	1,766.66	1,782.77	1,800.82	526,581.00
13.07.2026	1,775.79	1,718.08	1,772.93	1,726.04	945,838.00
14.07.2026	1,798.27	1,749.86	1,782.07	1,775.64	1,648,984.00
15.07.2026	1,830.00	1,735.65	1,825.06	1,815.27	2,567,808.00
16.07.2026	1,853.41	1,779.12	1,798.49	1,784.87	1,691,066.00
17.07.2026	1,790.91	1,703.40	1,735.23	1,747.58	1,449,174.00
20.07.2026	1,798.34	1,728.60	1,781.74	1,739.02	1,092,518.00
21.07.2026	1,823.88	1,785.54	1,800.00	1,801.51	1,099,202.00
22.07.2026	1,817.20	1,767.28	1,767.63	1,801.86	642,328.00

צרו איתנו קשר *5988