גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	66.2301	66.2301	66.2301	66.2301	0.00
16:50	66.4301	66.4301	66.4301	66.4301	5,355,310.00
17:00	66.29	66.29	66.29	66.29	5,834,560.00
17:10	67.56	67.56	67.56	67.56	3,964,970.00
17:20	67.7401	67.7401	67.7401	67.7401	3,762,830.00
17:30	67.875	67.875	67.875	67.875	2,765,660.00
17:40	68.045	68.045	68.045	68.045	2,608,440.00
17:50	67.775	67.775	67.775	67.775	2,584,900.00
18:00	68.03	68.03	68.03	68.03	2,183,150.00
18:10	68.2101	68.2101	68.2101	68.2101	1,843,570.00
18:20	67.5301	67.5301	67.5301	67.5301	2,165,010.00
18:30	68.0295	68.0295	68.0295	68.0295	2,328,260.00
18:40	68.85	68.85	68.85	68.85	1,856,620.00
18:50	68.77	68.77	68.77	68.77	919,170.00
19:00	68.73	68.73	68.73	68.73	1,120,180.00
19:10	68.715	68.715	68.715	68.715	1,519,810.00
19:20	68.8	68.8	68.8	68.8	917,460.00
19:30	68.9111	68.9111	68.9111	68.9111	1,385,120.00
19:40	68.895	68.895	68.895	68.895	1,339,670.00
19:50	68.94	68.94	68.94	68.94	1,718,410.00
20:00	69.285	69.285	69.285	69.285	1,049,440.00
20:10	69.145	69.145	69.145	69.145	938,370.00
20:20	68.5301	68.5301	68.5301	68.5301	1,192,060.00
20:30	68.77	68.77	68.77	68.77	832,190.00
20:40	68.635	68.635	68.635	68.635	894,650.00
20:50	68.56	68.56	68.56	68.56	822,900.00
21:00	68.865	68.865	68.865	68.865	791,230.00
21:10	69.04	69.04	69.04	69.04	1,347,660.00
21:20	69.3526	69.3526	69.3526	69.3526	1,540,540.00
21:30	69.245	69.245	69.245	69.245	807,180.00
21:40	69.28	69.28	69.28	69.28	659,430.00
21:50	69.255	69.255	69.255	69.255	699,040.00
22:00	69.1313	69.1313	69.1313	69.1313	1,208,040.00
22:10	69.05	69.05	69.05	69.05	1,053,650.00
22:20	68.735	68.735	68.735	68.735	1,743,160.00
22:30	68.71	68.71	68.71	68.71	1,224,190.00
22:40	68.735	68.735	68.735	68.735	1,994,760.00
22:50	68.57	68.57	68.57	68.57	1,643,420.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	73.515	72.79	73.2099	73.1763	57,218,392.00
10.07.2026 17:30	73.34	72.9	73.11	73.065	67,573,574.00
10.07.2026 18:00	73.355	72.955	73.015	73.13	80,007,600.00
10.07.2026 18:30	73.175	73.005	73.175	73.07	93,944,539.00
10.07.2026 19:00	73.23	72.92	73.08	72.92	83,586,423.00
10.07.2026 19:30	73.065	72.755	72.95	72.965	88,713,338.00
10.07.2026 20:00	72.955	72.612	72.9251	72.612	92,886,832.00
10.07.2026 20:30	72.99	72.53	72.5999	72.99	87,048,876.00
10.07.2026 21:00	73.4153	72.995	73.015	73.37	91,854,063.00
10.07.2026 21:30	73.725	73.385	73.385	73.69	93,101,425.00
10.07.2026 22:00	73.72	73.69	73.69	73.72	3,435,997.00
10.07.2026 22:30	73.72	73.72	73.72	73.72	23,315,790.00
13.07.2026 16:30	75.31	74.02	74.02	75.16	7,894,020.00
13.07.2026 17:00	75.325	74.94	75.04	74.965	14,475,302.00
13.07.2026 17:30	75.33	74.75	74.84	75.33	17,717,228.00
13.07.2026 18:00	75.32	74.6	75.32	74.7498	25,345,849.00
13.07.2026 18:30	74.78	74.585	74.74	74.64	45,296,500.00
13.07.2026 19:00	74.7665	74.4751	74.59	74.655	50,143,572.00
13.07.2026 19:30	75.065	74.525	74.64	74.525	66,410,692.00
13.07.2026 20:00	74.51	74.36	74.485	74.4	75,894,436.00
13.07.2026 20:30	74.59	74.37	74.425	74.4305	82,202,875.00
13.07.2026 21:00	74.54	74.345	74.425	74.45	88,494,931.00
13.07.2026 21:30	74.49	74.25	74.485	74.25	94,441,145.00
13.07.2026 22:00	74.25	74.02	74.205	74.055	86,929,426.00
13.07.2026 22:30	74.105	73.7301	74.06	73.87	104,172,307.00
14.07.2026 16:30	73.3499	72.4	72.696	73.1878	9,133,137.00
14.07.2026 17:00	73.47	73.18	73.2799	73.335	18,523,217.00
14.07.2026 17:30	73.635	73.255	73.305	73.595	30,721,530.00
14.07.2026 18:00	73.66	73.41	73.5299	73.545	39,788,708.00
14.07.2026 18:30	73.675	73.505	73.515	73.545	40,811,125.00
14.07.2026 19:00	73.67	73.415	73.51	73.645	40,090,360.00
14.07.2026 19:30	73.9699	73.595	73.64	73.955	58,281,462.00
14.07.2026 20:00	73.9699	73.84	73.9699	73.9595	57,484,186.00
14.07.2026 20:30	73.915	73.63	73.91	73.795	74,046,240.00
14.07.2026 21:00	73.975	73.7701	73.8	73.895	78,330,806.00
14.07.2026 21:30	73.89	73.5599	73.885	73.5599	71,593,342.00
14.07.2026 22:00	73.85	73.58	73.605	73.825	74,069,960.00
14.07.2026 22:30	73.865	73.505	73.84	73.53	90,348,435.00
15.07.2026 16:30	74.045	73.32	73.785	73.75	8,934,709.00
15.07.2026 17:00	74.9451	73.75	73.75	74.745	17,676,004.00
15.07.2026 17:30	74.87	74.1099	74.725	74.38	31,045,156.00
15.07.2026 18:00	74.4267	74.15	74.42	74.265	43,805,280.00
15.07.2026 18:30	74.53	74.2	74.2	74.325	50,379,106.00
15.07.2026 19:00	74.33	74.11	74.282	74.1692	41,234,466.00
15.07.2026 19:30	74.365	74.1042	74.22	74.22	63,849,484.00
15.07.2026 20:00	74.245	73.845	74.245	73.935	68,898,196.00
15.07.2026 20:30	74.035	73.6799	73.92	73.79	91,035,397.00
15.07.2026 21:00	73.985	73.7295	73.7776	73.8501	92,018,761.00
15.07.2026 21:30	73.9801	73.7523	73.85	73.85	89,488,692.00
15.07.2026 22:00	73.81	73.325	73.805	73.355	66,812,062.00
15.07.2026 22:30	73.665	73.155	73.29	73.615	98,948,367.00
16.07.2026 16:30	74.36	73.3103	74.05	73.515	11,033,342.00
16.07.2026 17:00	73.5199	72.985	73.46	73.03	21,514,808.00
16.07.2026 17:30	73.575	73.07	73.075	73.53	36,448,130.00
16.07.2026 18:00	73.79	73.38	73.565	73.77	49,410,638.00
16.07.2026 18:30	73.87	73.63	73.79	73.69	63,465,979.00
16.07.2026 19:00	73.795	73.515	73.595	73.795	51,833,552.00
16.07.2026 19:30	74.23	73.8502	73.8502	73.9875	77,896,636.00
16.07.2026 20:00	74.075	73.81	73.995	74.075	95,930,010.00
16.07.2026 20:30	74.13	73.7702	74.0663	74.01	108,514,143.00
16.07.2026 21:00	74.285	73.914	74.085	74.285	118,753,539.00
16.07.2026 21:30	74.4	74.165	74.285	74.385	119,456,421.00
16.07.2026 22:00	74.415	73.67	74.37	73.75	97,190,678.00
16.07.2026 22:30	74.435	73.455	73.82	74.435	135,495,952.00
17.07.2026 16:30	67.115	65.39	65.54	67.005	91,290,473.00
17.07.2026 17:00	68.225	66.91	66.91	67.835	191,131,958.00
17.07.2026 17:30	68.48	67.7053	67.9121	68.48	240,262,517.00
17.07.2026 18:00	68.87	67.44	68.5601	68.05	222,489,355.00
17.07.2026 18:30	69.02	68.065	68.065	68.855	346,224,803.00
17.07.2026 19:00	68.9381	68.515	68.805	68.84	287,849,002.00
17.07.2026 19:30	69.34	68.7364	68.825	69.0672	393,176,021.00
17.07.2026 20:00	69.21	68.38	69.125	68.79	495,633,962.00
17.07.2026 20:30	68.96	68.465	68.69	68.96	551,771,530.00
17.07.2026 21:00	69.44	68.946	68.985	69.175	454,226,799.00
17.07.2026 21:30	69.385	68.9425	69.31	69.1901	389,340,135.00
17.07.2026 22:00	69.18	68.54	69.18	68.95	458,474,459.00
17.07.2026 22:30	69.355	68.505	68.885	69	567,380,290.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00
29.12.2025	94.97	93.63	94.00	94.15	16,263,000.00
30.12.2025	93.99	93.34	93.50	93.78	14,045,950.00
31.12.2025	94.31	93.20	93.56	93.76	16,908,770.00
02.01.2026	94.13	90.81	94.11	90.99	29,605,560.00
05.01.2026	92.63	90.84	90.90	91.46	28,387,180.00
06.01.2026	91.64	89.74	91.46	90.65	30,499,810.00
07.01.2026	92.42	90.06	91.61	90.73	25,246,070.00
08.01.2026	91.25	89.58	90.48	90.53	28,356,920.00
09.01.2026	90.04	88.32	90.00	89.46	38,207,500.00
12.01.2026	90.33	89.33	89.70	89.41	27,015,090.00
13.01.2026	91.15	89.07	89.38	90.32	30,020,600.00
14.01.2026	91.58	87.95	91.24	88.55	34,007,460.00
15.01.2026	89.89	87.82	89.10	88.05	26,146,220.00
16.01.2026	88.51	87.78	88.35	88.00	35,130,940.00
20.01.2026	89.90	87.02	89.00	87.26	60,857,660.00
21.01.2026	85.50	81.95	82.51	85.36	90,060,190.00
22.01.2026	85.10	82.98	85.01	83.54	46,724,710.00
23.01.2026	86.30	83.29	83.40	86.12	42,047,870.00
26.01.2026	86.94	85.35	86.88	85.70	28,860,160.00
27.01.2026	85.60	83.89	85.35	85.58	26,800,160.00
28.01.2026	86.47	84.29	85.58	84.64	24,487,740.00
29.01.2026	84.36	82.35	84.35	83.16	28,751,190.00
30.01.2026	84.06	82.78	83.20	83.49	28,858,320.00
02.02.2026	85.27	82.72	83.47	82.76	28,002,880.00
03.02.2026	82.45	79.62	82.07	79.94	33,161,210.00
04.02.2026	81.43	79.22	79.97	80.16	26,683,270.00
05.02.2026	83.29	80.54	81.32	80.87	31,223,630.00
06.02.2026	82.49	80.65	80.92	82.20	29,121,730.00
09.02.2026	82.21	79.87	82.20	81.47	28,428,550.00
10.02.2026	84.66	82.09	82.67	82.21	30,739,000.00
11.02.2026	82.48	79.45	81.97	79.62	28,686,740.00
12.02.2026	79.11	75.23	79.06	75.86	49,278,280.00
13.02.2026	77.18	75.53	76.00	76.87	29,731,180.00
17.02.2026	77.87	75.30	76.63	77.00	24,946,910.00
18.02.2026	78.30	76.29	77.17	77.99	20,721,360.00
19.02.2026	78.70	76.64	77.61	77.00	21,364,460.00
20.02.2026	78.85	76.40	76.63	78.67	21,459,880.00
23.02.2026	77.82	75.01	77.79	76.02	26,993,760.00
24.02.2026	78.12	75.21	75.74	78.04	22,019,930.00
25.02.2026	83.12	79.36	79.47	82.70	44,657,960.00
26.02.2026	85.50	82.82	83.18	84.59	43,206,840.00
27.02.2026	96.75	90.60	94.37	96.24	134,863,700.00
02.03.2026	98.07	95.25	95.33	97.09	51,209,700.00
03.03.2026	98.46	95.33	95.91	97.70	37,516,250.00
04.03.2026	99.75	96.99	97.09	98.66	34,132,290.00
05.03.2026	100.19	98.10	98.43	99.17	35,895,650.00
06.03.2026	99.88	97.40	99.45	99.02	25,953,430.00
09.03.2026	98.94	96.58	97.68	98.32	33,049,630.00
10.03.2026	98.49	96.29	97.77	96.94	27,892,210.00
11.03.2026	98.00	94.68	97.50	94.89	22,710,910.00
12.03.2026	95.40	93.87	94.89	94.31	22,770,510.00
13.03.2026	95.68	94.24	94.61	95.31	19,165,900.00
16.03.2026	96.10	94.36	95.46	95.20	21,102,790.00
17.03.2026	96.34	94.01	95.20	94.36	17,510,300.00
18.03.2026	95.33	93.61	94.49	94.70	18,634,150.00
19.03.2026	95.75	90.78	94.38	91.74	25,260,830.00
20.03.2026	91.88	90.69	91.47	91.82	46,221,980.00
23.03.2026	93.98	91.86	91.96	93.38	21,428,830.00
24.03.2026	93.74	90.82	92.78	90.92	19,263,850.00
25.03.2026	92.52	91.24	91.73	92.28	19,325,400.00
26.03.2026	95.86	91.01	91.54	93.32	38,158,660.00
27.03.2026	95.58	92.74	94.47	93.43	27,433,800.00
30.03.2026	94.49	92.22	92.75	92.97	21,768,120.00
31.03.2026	96.26	93.17	93.25	96.15	36,619,390.00
01.04.2026	97.20	94.26	96.50	95.55	19,672,970.00
02.04.2026	98.71	95.20	95.28	98.66	23,931,300.00
06.04.2026	102.68	97.97	101.00	98.93	25,855,570.00
07.04.2026	99.87	98.25	98.60	98.82	16,863,320.00
08.04.2026	100.38	97.44	99.95	99.39	22,218,000.00
09.04.2026	102.34	99.08	99.62	102.05	23,987,720.00
10.04.2026	103.08	101.46	102.50	103.01	16,968,610.00
13.04.2026	103.67	102.06	103.02	103.16	18,944,180.00
14.04.2026	106.57	103.04	103.13	106.28	25,558,230.00
15.04.2026	107.85	105.04	106.02	107.71	24,651,840.00
16.04.2026	108.94	106.62	107.45	107.79	35,983,510.00
17.04.2026	98.74	95.10	96.24	97.31	82,551,010.00
20.04.2026	97.60	93.54	97.15	94.83	44,888,080.00
21.04.2026	94.65	92.37	93.90	92.58	41,920,770.00
22.04.2026	93.85	92.78	93.13	93.24	24,214,380.00
23.04.2026	94.64	92.07	93.81	92.82	25,033,060.00
24.04.2026	93.28	91.80	92.53	92.44	22,176,630.00
27.04.2026	92.84	91.30	92.00	91.37	20,054,220.00
28.04.2026	92.34	90.02	91.40	92.27	23,108,520.00
29.04.2026	92.86	90.86	91.21	92.12	15,670,070.00
30.04.2026	94.22	90.77	91.20	93.61	29,775,780.00
01.05.2026	94.70	91.90	94.48	92.06	21,386,310.00
05.05.2026	91.28	87.57	91.17	87.89	37,249,720.00
06.05.2026	88.55	86.72	87.10	88.27	25,348,830.00
07.05.2026	89.40	88.13	88.19	88.25	21,987,900.00
08.05.2026	88.04	87.21	87.73	87.49	24,638,120.00
11.05.2026	87.34	85.10	86.49	85.45	23,531,950.00
12.05.2026	89.16	85.45	85.99	87.66	24,513,380.00
13.05.2026	88.62	86.28	86.49	87.56	16,388,430.00
14.05.2026	88.50	86.65	87.55	86.94	20,410,710.00
15.05.2026	89.49	86.69	87.82	87.02	17,087,870.00
18.05.2026	89.82	86.33	86.47	89.65	23,680,010.00
19.05.2026	91.46	88.69	90.00	89.33	24,021,940.00
20.05.2026	88.55	87.50	88.47	88.09	17,017,580.00
21.05.2026	90.37	87.52	88.03	89.30	19,874,570.00
22.05.2026	89.97	88.17	89.03	88.60	16,187,900.00
26.05.2026	88.72	87.25	88.48	87.68	16,229,970.00
27.05.2026	88.49	86.82	87.05	87.35	15,996,870.00
28.05.2026	87.04	85.58	86.84	86.36	22,010,420.00
29.05.2026	86.67	85.66	86.25	86.02	30,708,930.00
01.06.2026	87.22	85.32	85.79	85.85	22,165,960.00
02.06.2026	85.98	83.29	85.61	83.33	29,555,390.00
03.06.2026	83.30	81.10	82.85	81.52	25,340,620.00
04.06.2026	83.70	81.37	83.22	81.56	25,842,020.00
05.06.2026	82.75	81.00	82.38	82.18	27,850,600.00
08.06.2026	83.08	81.34	81.57	82.64	20,372,560.00
09.06.2026	82.34	81.34	82.14	81.41	22,278,750.00
10.06.2026	82.75	80.98	81.72	82.00	19,880,730.00
11.06.2026	82.10	80.09	81.70	81.27	21,053,160.00
12.06.2026	82.00	79.28	81.63	80.34	23,676,970.00
15.06.2026	81.71	80.47	80.73	81.67	24,902,760.00
16.06.2026	81.93	77.71	81.90	78.72	42,750,480.00
17.06.2026	78.44	76.76	78.00	76.96	33,702,010.00
18.06.2026	78.24	76.12	77.02	77.38	73,856,460.00
22.06.2026	77.09	71.81	76.12	72.88	54,989,360.00
23.06.2026	73.96	72.63	73.35	72.82	35,307,040.00
24.06.2026	73.45	71.63	72.62	71.84	28,276,100.00
25.06.2026	72.94	70.86	71.37	70.90	30,375,090.00
26.06.2026	75.20	71.54	71.60	73.81	52,794,560.00
29.06.2026	76.07	73.74	74.70	73.78	26,804,560.00
30.06.2026	73.75	71.36	73.50	71.40	34,774,870.00
01.07.2026	74.36	72.33	72.60	74.19	30,404,340.00
02.07.2026	78.43	74.91	75.13	77.65	36,653,120.00
06.07.2026	77.84	75.71	77.10	76.02	29,192,250.00
07.07.2026	78.18	76.10	77.79	76.18	21,880,950.00
08.07.2026	76.62	74.89	76.42	75.58	6,386,253.00
09.07.2026	75.55	74.02	74.20	75.47	24,965,980.00
10.07.2026	75.70	72.51	75.44	73.72	23,315,790.00
13.07.2026	75.45	73.71	74.02	73.83	23,626,030.00
14.07.2026	74.00	72.28	72.70	73.53	20,981,670.00
15.07.2026	75.06	73.13	73.73	73.68	21,839,900.00
16.07.2026	74.64	72.94	73.95	74.35	46,794,660.00
17.07.2026	69.49	65.18	65.27	68.95	96,616,180.00

צרו איתנו קשר *5988