גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	71.69	71.69	71.69	71.69	0.00
16:50	71.17	71.17	71.17	71.17	1,258,632.00
17:00	71.5	71.5	71.5	71.5	768,955.00
17:10	71.1601	71.1601	71.1601	71.1601	589,077.00
17:20	71.005	71.005	71.005	71.005	696,036.00
17:30	70.885	70.885	70.885	70.885	392,396.00
17:40	70.895	70.895	70.895	70.895	366,104.00
17:50	71.145	71.145	71.145	71.145	381,393.00
18:00	71.25	71.25	71.25	71.25	395,516.00
18:10	70.835	70.835	70.835	70.835	412,354.00
18:20	71.13	71.13	71.13	71.13	335,970.00
18:30	70.855	70.855	70.855	70.855	244,047.00
18:40	70.755	70.755	70.755	70.755	271,848.00
18:50	70.875	70.875	70.875	70.875	279,060.00
19:00	70.865	70.865	70.865	70.865	272,540.00
19:10	70.8155	70.8155	70.8155	70.8155	280,880.00
19:20	70.855	70.855	70.855	70.855	317,620.00
19:30	70.7399	70.7399	70.7399	70.7399	288,450.00
19:40	70.695	70.695	70.695	70.695	273,550.00
19:50	70.77	70.77	70.77	70.77	256,740.00
20:00	70.7876	70.7876	70.7876	70.7876	198,900.00
20:10	70.6099	70.6099	70.6099	70.6099	362,370.00
20:20	70.445	70.445	70.445	70.445	399,450.00
20:30	70.535	70.535	70.535	70.535	327,570.00
20:40	70.5503	70.5503	70.5503	70.5503	334,240.00
20:50	70.575	70.575	70.575	70.575	248,260.00
21:00	70.41	70.41	70.41	70.41	189,450.00
21:10	70.225	70.225	70.225	70.225	375,690.00
21:20	70.225	70.225	70.225	70.225	258,080.00
21:30	70.205	70.205	70.205	70.205	331,370.00
21:40	70.3677	70.3677	70.3677	70.3677	291,000.00
21:50	70.38	70.38	70.38	70.38	290,220.00
22:00	70.355	70.355	70.355	70.355	328,950.00
22:10	70.41	70.41	70.41	70.41	331,040.00
22:20	70.526	70.526	70.526	70.526	278,420.00
22:30	70.33	70.33	70.33	70.33	305,710.00
22:40	70.329	70.329	70.329	70.329	402,390.00
22:50	70.175	70.175	70.175	70.175	571,410.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	71.535	71.2	71.375	71.375	31,166,449.00
09.10.2026 17:30	71.4	71.175	71.395	71.2	36,765,416.00
09.10.2026 18:00	71.18	70.7928	71.1623	70.82	43,157,979.00
09.10.2026 18:30	70.995	70.775	70.84	70.9376	53,415,284.00
09.10.2026 19:00	70.995	70.85	70.955	70.9	61,663,138.00
09.10.2026 19:30	70.855	70.59	70.844	70.595	78,302,279.00
09.10.2026 20:00	70.635	70.42	70.635	70.445	47,173,046.00
09.10.2026 20:30	70.505	70.345	70.45	70.505	70,590,599.00
09.10.2026 21:00	70.625	70.4892	70.51	70.595	76,146,107.00
09.10.2026 21:30	70.595	70.39	70.595	70.415	74,736,035.00
09.10.2026 22:00	70.425	70.345	70.425	70.375	88,585,679.00
09.10.2026 22:30	70.555	70.25	70.37	70.275	81,579,697.00
12.10.2026 16:30	71.485	70.98	71.275	71.04	5,777,117.00
12.10.2026 17:00	71.095	70.75	70.91	70.905	17,626,296.00
12.10.2026 17:30	71.03	70.81	70.935	70.9499	23,257,450.00
12.10.2026 18:00	71.375	70.9779	70.9779	71.315	24,698,851.00
12.10.2026 18:30	71.385	71.17	71.315	71.1839	39,477,751.00
12.10.2026 19:00	71.255	70.87	71.17	70.885	40,133,066.00
12.10.2026 19:30	70.9	70.82	70.8509	70.87	45,840,077.00
12.10.2026 20:00	70.865	70.78	70.8634	70.845	49,865,131.00
12.10.2026 20:30	70.856	70.69	70.85	70.78	49,610,006.00
12.10.2026 21:00	70.8919	70.685	70.785	70.7487	58,695,405.00
12.10.2026 21:30	70.85	70.695	70.77	70.79	48,749,970.00
12.10.2026 22:00	70.89	70.7039	70.765	70.7245	52,350,468.00
12.10.2026 22:30	70.8399	70.585	70.73	70.625	55,269,457.00
13.10.2026 16:30	71.47	71.04	71.075	71.38	6,549,292.00
13.10.2026 17:00	71.465	70.93	71.16	71.355	15,267,675.00
13.10.2026 17:30	71.355	71.2054	71.3	71.28	22,171,634.00
13.10.2026 18:00	71.395	71.17	71.32	71.395	17,964,979.00
13.10.2026 18:30	71.41	71.085	71.41	71.085	23,968,844.00
13.10.2026 19:00	71.105	70.855	71.08	70.865	24,136,497.00
13.10.2026 19:30	70.8951	70.55	70.865	70.635	32,085,559.00
13.10.2026 20:00	70.735	70.545	70.63	70.585	59,818,686.00
13.10.2026 20:30	70.895	70.5999	70.5999	70.84	62,566,290.00
13.10.2026 21:00	70.995	70.7507	70.855	70.9	64,642,162.00
13.10.2026 21:30	70.895	70.805	70.895	70.815	42,204,750.00
13.10.2026 22:00	70.955	70.805	70.8101	70.84	51,766,053.00
13.10.2026 22:30	70.9	70.425	70.815	70.465	69,855,059.00
14.10.2026 16:30	71.1151	70.28	70.88	70.2804	5,204,971.00
14.10.2026 17:00	70.425	70.07	70.31	70.085	18,493,200.00
14.10.2026 17:30	70.0745	69.575	70.06	69.575	30,145,473.00
14.10.2026 18:00	69.62	69.38	69.62	69.465	45,561,640.00
14.10.2026 18:30	69.595	69.42	69.44	69.515	66,332,312.00
14.10.2026 19:00	69.925	69.565	69.565	69.9141	62,208,508.00
14.10.2026 19:30	70.1301	69.89	69.89	69.98	81,619,946.00
14.10.2026 20:00	70.055	69.8384	69.98	69.94	95,754,912.00
14.10.2026 20:30	70.37	69.91	69.915	70.3045	87,176,962.00
14.10.2026 21:00	70.375	70.19	70.3	70.24	96,935,067.00
14.10.2026 21:30	70.425	70.19	70.235	70.19	99,325,995.00
14.10.2026 22:00	70.405	70.235	70.235	70.391	115,969,992.00
14.10.2026 22:30	70.61	70.3089	70.415	70.61	109,865,502.00
15.10.2026 16:30	72.5801	71.4192	71.42	72.4	15,576,738.00
15.10.2026 17:00	72.715	71.84	72.3942	72.4	34,556,249.00
15.10.2026 17:30	73.035	72.42	72.42	72.77	51,955,122.00
15.10.2026 18:00	72.74	72.4	72.73	72.64	68,435,309.00
15.10.2026 18:30	72.838	72.43	72.67	72.74	81,674,414.00
15.10.2026 19:00	72.75	72.4503	72.75	72.685	93,378,734.00
15.10.2026 19:30	72.89	72.615	72.715	72.89	112,327,188.00
15.10.2026 20:00	73.055	72.72	72.895	72.72	106,378,307.00
15.10.2026 20:30	72.935	72.695	72.705	72.8705	107,638,729.00
15.10.2026 21:00	72.93	72.74	72.86	72.7555	114,810,827.00
15.10.2026 21:30	72.995	72.7401	72.765	72.89	121,170,892.00
15.10.2026 22:00	72.8801	72.678	72.8801	72.735	122,624,714.00
15.10.2026 22:30	72.865	72.55	72.745	72.6	112,510,416.00
16.10.2026 16:30	71.702	69.835	69.835	71.5716	32,933,767.00
16.10.2026 17:00	71.62	70.815	71.56	70.835	52,116,007.00
16.10.2026 17:30	71.315	70.715	70.83	71.035	54,434,639.00
16.10.2026 18:00	71.135	70.785	71.045	70.885	66,440,977.00
16.10.2026 18:30	70.945	70.755	70.8775	70.785	66,539,318.00
16.10.2026 19:00	70.8652	70.635	70.705	70.685	46,020,635.00
16.10.2026 19:30	70.8501	70.625	70.68	70.815	86,234,566.00
16.10.2026 20:00	70.815	70.36	70.815	70.529	107,456,257.00
16.10.2026 20:30	70.64	70.3189	70.515	70.33	96,655,968.00
16.10.2026 21:00	70.345	70.055	70.345	70.205	100,306,498.00
16.10.2026 21:30	70.485	70.21	70.21	70.445	97,269,192.00
16.10.2026 22:00	70.526	70.23	70.46	70.255	103,273,368.00
16.10.2026 22:30	70.61	70.07	70.28	70.585	108,961,767.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00
29.12.2025	94.97	93.63	94.00	94.15	16,263,000.00
30.12.2025	93.99	93.34	93.50	93.78	14,045,950.00
31.12.2025	94.31	93.20	93.56	93.76	16,908,770.00
02.01.2026	94.13	90.81	94.11	90.99	29,605,560.00
05.01.2026	92.63	90.84	90.90	91.46	28,387,180.00
06.01.2026	91.64	89.74	91.46	90.65	30,499,810.00
07.01.2026	92.42	90.06	91.61	90.73	25,246,070.00
08.01.2026	91.25	89.58	90.48	90.53	28,356,920.00
09.01.2026	90.04	88.32	90.00	89.46	38,207,500.00
12.01.2026	90.33	89.33	89.70	89.41	27,015,090.00
13.01.2026	91.15	89.07	89.38	90.32	30,020,600.00
14.01.2026	91.58	87.95	91.24	88.55	34,007,460.00
15.01.2026	89.89	87.82	89.10	88.05	26,146,220.00
16.01.2026	88.51	87.78	88.35	88.00	35,130,940.00
20.01.2026	89.90	87.02	89.00	87.26	60,857,660.00
21.01.2026	85.50	81.95	82.51	85.36	90,060,190.00
22.01.2026	85.10	82.98	85.01	83.54	46,724,710.00
23.01.2026	86.30	83.29	83.40	86.12	42,047,870.00
26.01.2026	86.94	85.35	86.88	85.70	28,860,160.00
27.01.2026	85.60	83.89	85.35	85.58	26,800,160.00
28.01.2026	86.47	84.29	85.58	84.64	24,487,740.00
29.01.2026	84.36	82.35	84.35	83.16	28,751,190.00
30.01.2026	84.06	82.78	83.20	83.49	28,858,320.00
02.02.2026	85.27	82.72	83.47	82.76	28,002,880.00
03.02.2026	82.45	79.62	82.07	79.94	33,161,210.00
04.02.2026	81.43	79.22	79.97	80.16	26,683,270.00
05.02.2026	83.29	80.54	81.32	80.87	31,223,630.00
06.02.2026	82.49	80.65	80.92	82.20	29,121,730.00
09.02.2026	82.21	79.87	82.20	81.47	28,428,550.00
10.02.2026	84.66	82.09	82.67	82.21	30,739,000.00
11.02.2026	82.48	79.45	81.97	79.62	28,686,740.00
12.02.2026	79.11	75.23	79.06	75.86	49,278,280.00
13.02.2026	77.18	75.53	76.00	76.87	29,731,180.00
17.02.2026	77.87	75.30	76.63	77.00	24,946,910.00
18.02.2026	78.30	76.29	77.17	77.99	20,721,360.00
19.02.2026	78.70	76.64	77.61	77.00	21,364,460.00
20.02.2026	78.85	76.40	76.63	78.67	21,459,880.00
23.02.2026	77.82	75.01	77.79	76.02	26,993,760.00
24.02.2026	78.12	75.21	75.74	78.04	22,019,930.00
25.02.2026	83.12	79.36	79.47	82.70	44,657,960.00
26.02.2026	85.50	82.82	83.18	84.59	43,206,840.00
27.02.2026	96.75	90.60	94.37	96.24	134,863,700.00
02.03.2026	98.07	95.25	95.33	97.09	51,209,700.00
03.03.2026	98.46	95.33	95.91	97.70	37,516,250.00
04.03.2026	99.75	96.99	97.09	98.66	34,132,290.00
05.03.2026	100.19	98.10	98.43	99.17	35,895,650.00
06.03.2026	99.88	97.40	99.45	99.02	25,953,430.00
09.03.2026	98.94	96.58	97.68	98.32	33,049,630.00
10.03.2026	98.49	96.29	97.77	96.94	27,892,210.00
11.03.2026	98.00	94.68	97.50	94.89	22,710,910.00
12.03.2026	95.40	93.87	94.89	94.31	22,770,510.00
13.03.2026	95.68	94.24	94.61	95.31	19,165,900.00
16.03.2026	96.10	94.36	95.46	95.20	21,102,790.00
17.03.2026	96.34	94.01	95.20	94.36	17,510,300.00
18.03.2026	95.33	93.61	94.49	94.70	18,634,150.00
19.03.2026	95.75	90.78	94.38	91.74	25,260,830.00
20.03.2026	91.88	90.69	91.47	91.82	46,221,980.00
23.03.2026	93.98	91.86	91.96	93.38	21,428,830.00
24.03.2026	93.74	90.82	92.78	90.92	19,263,850.00
25.03.2026	92.52	91.24	91.73	92.28	19,325,400.00
26.03.2026	95.86	91.01	91.54	93.32	38,158,660.00
27.03.2026	95.58	92.74	94.47	93.43	27,433,800.00
30.03.2026	94.49	92.22	92.75	92.97	21,768,120.00
31.03.2026	96.26	93.17	93.25	96.15	36,619,390.00
01.04.2026	97.20	94.26	96.50	95.55	19,672,970.00
02.04.2026	98.71	95.20	95.28	98.66	23,931,300.00
06.04.2026	102.68	97.97	101.00	98.93	25,855,570.00
07.04.2026	99.87	98.25	98.60	98.82	16,863,320.00
08.04.2026	100.38	97.44	99.95	99.39	22,218,000.00
09.04.2026	102.34	99.08	99.62	102.05	23,987,720.00
10.04.2026	103.08	101.46	102.50	103.01	16,968,610.00
13.04.2026	103.67	102.06	103.02	103.16	18,944,180.00
14.04.2026	106.57	103.04	103.13	106.28	25,558,230.00
15.04.2026	107.85	105.04	106.02	107.71	24,651,840.00
16.04.2026	108.94	106.62	107.45	107.79	35,983,510.00
17.04.2026	98.74	95.10	96.24	97.31	82,551,010.00
20.04.2026	97.60	93.54	97.15	94.83	44,888,080.00
21.04.2026	94.65	92.37	93.90	92.58	41,920,770.00
22.04.2026	93.85	92.78	93.13	93.24	24,214,380.00
23.04.2026	94.64	92.07	93.81	92.82	25,033,060.00
24.04.2026	93.28	91.80	92.53	92.44	22,176,630.00
27.04.2026	92.84	91.30	92.00	91.37	20,054,220.00
28.04.2026	92.34	90.02	91.40	92.27	23,108,520.00
29.04.2026	92.86	90.86	91.21	92.12	15,670,070.00
30.04.2026	94.22	90.77	91.20	93.61	29,775,780.00
01.05.2026	94.70	91.90	94.48	92.06	21,386,310.00
05.05.2026	91.28	87.57	91.17	87.89	37,249,720.00
06.05.2026	88.55	86.72	87.10	88.27	25,348,830.00
07.05.2026	89.40	88.13	88.19	88.25	21,987,900.00
08.05.2026	88.04	87.21	87.73	87.49	24,638,120.00
11.05.2026	87.34	85.10	86.49	85.45	23,531,950.00
12.05.2026	89.16	85.45	85.99	87.66	24,513,380.00
13.05.2026	88.62	86.28	86.49	87.56	16,388,430.00
14.05.2026	88.50	86.65	87.55	86.94	20,410,710.00
15.05.2026	89.49	86.69	87.82	87.02	17,087,870.00
18.05.2026	89.82	86.33	86.47	89.65	23,680,010.00
19.05.2026	91.46	88.69	90.00	89.33	24,021,940.00
20.05.2026	88.55	87.50	88.47	88.09	17,017,580.00
21.05.2026	90.37	87.52	88.03	89.30	19,874,570.00
22.05.2026	89.97	88.17	89.03	88.60	16,187,900.00
26.05.2026	88.72	87.25	88.48	87.68	16,229,970.00
27.05.2026	88.49	86.82	87.05	87.35	15,996,870.00
28.05.2026	87.04	85.58	86.84	86.36	22,010,420.00
29.05.2026	86.67	85.66	86.25	86.02	30,708,930.00
01.06.2026	87.22	85.32	85.79	85.85	22,165,960.00
02.06.2026	85.98	83.29	85.61	83.33	29,555,390.00
03.06.2026	83.30	81.10	82.85	81.52	25,340,620.00
04.06.2026	83.70	81.37	83.22	81.56	25,842,020.00
05.06.2026	82.75	81.00	82.38	82.18	27,850,600.00
08.06.2026	83.08	81.34	81.57	82.64	20,372,560.00
09.06.2026	82.34	81.34	82.14	81.41	22,278,750.00
10.06.2026	82.75	80.98	81.72	82.00	19,880,730.00
11.06.2026	82.10	80.09	81.70	81.27	21,053,160.00
12.06.2026	82.00	79.28	81.63	80.34	23,676,970.00
15.06.2026	81.71	80.47	80.73	81.67	24,902,760.00
16.06.2026	81.93	77.71	81.90	78.72	42,750,480.00
17.06.2026	78.44	76.76	78.00	76.96	33,702,010.00
18.06.2026	78.24	76.12	77.02	77.38	73,856,460.00
22.06.2026	77.09	71.81	76.12	72.88	54,989,360.00
23.06.2026	73.96	72.63	73.35	72.82	35,307,040.00
24.06.2026	73.45	71.63	72.62	71.84	28,276,100.00
25.06.2026	72.94	70.86	71.37	70.90	30,375,090.00
26.06.2026	75.20	71.54	71.60	73.81	52,794,560.00
29.06.2026	76.07	73.74	74.70	73.78	26,804,560.00
30.06.2026	73.75	71.36	73.50	71.40	34,774,870.00
01.07.2026	74.36	72.33	72.60	74.19	30,404,340.00
02.07.2026	78.43	74.91	75.13	77.65	36,653,120.00
06.07.2026	77.84	75.71	77.10	76.02	29,192,250.00
07.07.2026	78.18	76.10	77.79	76.18	21,880,950.00
08.07.2026	76.62	74.89	76.42	75.58	6,386,253.00
09.07.2026	75.55	74.02	74.20	75.47	24,965,980.00
10.07.2026	75.70	72.51	75.44	73.72	23,315,790.00
13.07.2026	75.45	73.71	74.02	73.83	23,626,030.00
14.07.2026	74.00	72.28	72.70	73.53	20,981,670.00
15.07.2026	75.06	73.13	73.73	73.68	21,839,900.00
16.07.2026	74.64	72.94	73.95	74.35	46,794,660.00
17.07.2026	69.49	65.18	65.27	68.95	96,616,180.00
20.07.2026	68.38	66.69	68.17	67.60	40,935,670.00
21.07.2026	68.74	66.72	67.49	68.67	36,558,850.00
22.07.2026	70.57	68.35	69.40	68.53	30,228,630.00
23.07.2026	69.36	67.67	68.53	68.89	29,293,880.00
24.07.2026	70.68	67.97	69.34	70.09	17,657,870.00
27.07.2026	71.65	69.86	70.48	70.40	28,386,500.00
28.07.2026	73.75	71.23	72.00	72.39	30,412,480.00
29.07.2026	73.73	71.75	72.31	73.63	27,732,600.00
30.07.2026	73.32	70.55	71.72	73.17	33,961,280.00
31.07.2026	72.75	71.11	72.04	71.71	23,941,480.00
03.08.2026	73.95	72.18	72.63	73.33	23,733,660.00
04.08.2026	73.75	72.30	72.50	73.57	30,142,590.00
05.08.2026	75.30	73.15	75.10	74.20	19,187,610.00
06.08.2026	75.20	73.10	75.00	73.69	19,578,270.00
07.08.2026	74.50	73.07	73.12	74.14	16,345,060.00
10.08.2026	76.31	73.57	73.77	76.29	18,565,350.00
11.08.2026	76.89	74.48	76.13	74.79	19,175,920.00
12.08.2026	74.67	73.57	74.37	74.21	13,880,180.00
13.08.2026	78.40	75.45	76.15	78.24	28,254,800.00
14.08.2026	78.73	77.76	78.49	78.16	17,179,450.00
17.08.2026	78.53	75.46	77.81	76.02	20,449,850.00
18.08.2026	79.10	76.34	77.40	77.77	23,947,490.00
19.08.2026	81.16	78.10	78.23	80.22	21,371,380.00
20.08.2026	81.08	79.58	80.14	80.14	18,881,370.00
21.08.2026	80.49	79.17	80.29	79.59	16,129,780.00
24.08.2026	80.62	79.02	79.92	80.01	14,861,900.00
25.08.2026	82.46	79.40	79.51	82.23	20,252,240.00
26.08.2026	82.42	81.29	81.84	81.46	15,879,160.00
27.08.2026	81.15	79.29	81.13	79.84	18,421,550.00
28.08.2026	82.35	79.95	80.37	81.72	20,892,660.00
31.08.2026	81.73	80.65	80.88	81.05	22,314,000.00
01.09.2026	82.13	79.60	80.16	80.81	13,848,020.00
02.09.2026	83.12	80.30	80.63	82.27	8,478,885.00
03.09.2026	83.60	81.63	83.04	82.67	16,670,460.00
04.09.2026	82.69	78.23	82.15	78.25	26,845,860.00
08.09.2026	77.72	75.92	77.60	76.77	22,679,090.00
09.09.2026	76.72	75.87	76.26	76.03	14,956,410.00
10.09.2026	76.30	75.03	75.27	76.01	14,493,320.00
11.09.2026	77.57	76.15	76.63	77.40	16,050,650.00
14.09.2026	81.01	78.49	78.93	80.32	20,850,260.00
15.09.2026	79.48	77.46	79.30	77.90	18,149,720.00
16.09.2026	77.80	76.31	77.75	76.41	18,614,840.00
17.09.2026	76.92	75.30	76.85	75.31	19,129,550.00
18.09.2026	72.38	70.11	71.26	71.79	93,641,420.00
21.09.2026	73.87	71.79	71.94	73.36	24,129,190.00
22.09.2026	73.76	71.58	73.75	72.16	24,084,540.00
23.09.2026	72.37	71.07	72.07	71.36	22,242,850.00
24.09.2026	72.04	71.21	71.57	71.72	16,403,670.00
25.09.2026	71.83	70.98	71.51	71.15	13,618,860.00
28.09.2026	71.58	68.88	71.50	69.23	30,753,600.00
29.09.2026	71.34	70.15	70.39	70.32	18,724,350.00
30.09.2026	70.30	69.51	70.13	69.58	25,446,030.00
01.10.2026	69.66	67.79	69.42	67.85	26,844,690.00
02.10.2026	67.87	66.75	67.70	67.06	26,890,100.00
05.10.2026	67.50	66.54	67.06	67.50	25,243,630.00
06.10.2026	68.78	67.31	67.48	68.69	24,476,250.00
07.10.2026	69.79	68.40	68.81	69.70	22,304,960.00
08.10.2026	71.61	69.72	70.00	71.57	22,895,530.00
09.10.2026	72.10	70.19	70.53	70.30	21,114,900.00
12.10.2026	71.55	70.56	71.27	70.61	15,956,460.00
13.10.2026	71.51	70.42	71.00	70.46	17,600,300.00
14.10.2026	71.26	69.37	70.81	70.57	28,169,020.00
15.10.2026	73.07	71.33	71.55	72.61	26,827,970.00
16.10.2026	71.90	69.82	69.92	70.53	27,144,800.00

צרו איתנו קשר *5988