גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 26.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	93.58	93.58	93.58	93.58	0.00
16:50	93.395	93.395	93.395	93.395	521,875.00
17:00	93.51	93.51	93.51	93.51	558,678.00
17:10	93.635	93.635	93.635	93.635	394,343.00
17:20	93.8951	93.8951	93.8951	93.8951	828,539.00
17:30	94.4	94.4	94.4	94.4	664,784.00
17:40	94.49	94.49	94.49	94.49	540,775.00
17:50	94.385	94.385	94.385	94.385	420,770.00
18:00	94.57	94.57	94.57	94.57	394,816.00
18:10	94.56	94.56	94.56	94.56	397,037.00
18:20	94.355	94.355	94.355	94.355	337,699.00
18:30	94.23	94.23	94.23	94.23	343,472.00
18:40	94.265	94.265	94.265	94.265	357,128.00
18:50	94.305	94.305	94.305	94.305	183,374.00
19:00	94.2393	94.2393	94.2393	94.2393	164,430.00
19:10	94.235	94.235	94.235	94.235	188,591.00
19:20	94.195	94.195	94.195	94.195	254,777.00
19:30	94.14	94.14	94.14	94.14	199,466.00
19:40	94.0501	94.0501	94.0501	94.0501	209,204.00
19:50	94.155	94.155	94.155	94.155	141,114.00
20:00	94.265	94.265	94.265	94.265	227,204.00
20:10	94.255	94.255	94.255	94.255	190,893.00
20:20	94.2762	94.2762	94.2762	94.2762	311,336.00
20:30	94.185	94.185	94.185	94.185	203,557.00
20:40	94.1321	94.1321	94.1321	94.1321	231,825.00
20:50	94.13	94.13	94.13	94.13	243,907.00
21:00	94.345	94.345	94.345	94.345	240,202.00
21:10	94.205	94.205	94.205	94.205	245,534.00
21:20	94.285	94.285	94.285	94.285	149,945.00
21:30	94.2144	94.2144	94.2144	94.2144	122,498.00
21:40	94.28	94.28	94.28	94.28	188,008.00
21:50	94.365	94.365	94.365	94.365	156,710.00
22:00	94.485	94.485	94.485	94.485	238,290.00
22:10	94.52	94.52	94.52	94.52	195,490.00
22:20	94.3936	94.3936	94.3936	94.3936	218,650.00
22:30	94.3	94.3	94.3	94.3	267,830.00
22:40	94.155	94.155	94.155	94.155	190,840.00
22:50	94.335	94.335	94.335	94.335	237,840.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.12.2025 17:00	95.16	94.435	95.16	94.515	59,650,699.00
19.12.2025 17:30	95.025	94.475	94.475	94.9	50,419,345.00
19.12.2025 18:00	95.305	94.91	94.91	95.25	75,884,512.00
19.12.2025 18:30	95.295	94.985	95.185	94.985	93,094,517.00
19.12.2025 19:00	95.53	94.975	94.985	95.52	82,773,380.00
19.12.2025 19:30	95.5134	95.245	95.5134	95.2551	102,153,828.00
19.12.2025 20:00	95.345	94.95	95.325	94.95	119,733,215.00
19.12.2025 20:30	95.0294	94.6399	94.995	94.76	118,025,962.00
19.12.2025 21:00	94.885	94.6767	94.81	94.6767	117,852,418.00
19.12.2025 21:30	94.7599	94.56	94.655	94.61	108,209,635.00
19.12.2025 22:00	94.83	94.6	94.6399	94.785	120,029,201.00
19.12.2025 22:30	94.975	94.124	94.7983	94.44	112,716,725.00
22.12.2025 16:30	94.64	93.2865	94.64	93.4798	14,276,646.00
22.12.2025 17:00	93.715	93.22	93.5244	93.6602	29,440,753.00
22.12.2025 17:30	93.825	93.416	93.66	93.525	37,350,067.00
22.12.2025 18:00	93.94	93.515	93.515	93.675	42,810,728.00
22.12.2025 18:30	93.75	93.5344	93.645	93.6445	59,184,571.00
22.12.2025 19:00	93.71	93.355	93.64	93.47	80,342,422.00
22.12.2025 19:30	93.53	93.405	93.4656	93.49	82,668,801.00
22.12.2025 20:00	93.495	93.2544	93.4599	93.28	94,843,709.00
22.12.2025 20:30	93.31	92.94	93.26	93.0437	75,918,684.00
22.12.2025 21:00	93.27	92.985	93.0345	93.27	115,679,905.00
22.12.2025 21:30	93.3244	93.1477	93.27	93.165	67,626,570.00
22.12.2025 22:00	93.2486	93.055	93.155	93.2199	86,285,636.00
22.12.2025 22:30	93.25	93.005	93.195	93.215	108,248,891.00
23.12.2025 16:30	93.755	93.1093	93.36	93.165	4,723,890.00
23.12.2025 17:00	93.167	92.78	93.0109	93.125	10,658,561.00
23.12.2025 17:30	93.5062	93.1655	93.175	93.5062	14,906,209.00
23.12.2025 18:00	93.555	93.265	93.4783	93.265	22,047,629.00
23.12.2025 18:30	93.45	93.205	93.24	93.325	28,978,814.00
23.12.2025 19:00	93.45	93.33	93.33	93.41	43,917,186.00
23.12.2025 19:30	93.395	93.2744	93.395	93.345	37,261,116.00
23.12.2025 20:00	93.3744	93.1128	93.345	93.31	49,503,807.00
23.12.2025 20:30	93.375	93.2044	93.33	93.205	47,372,915.00
23.12.2025 21:00	93.247	93.115	93.2	93.1381	40,567,162.00
23.12.2025 21:30	93.295	93.105	93.18	93.29	38,653,639.00
23.12.2025 22:00	93.325	93.115	93.285	93.19	46,309,205.00
23.12.2025 22:30	93.46	93.0785	93.17	93.46	51,078,866.00
24.12.2025 16:30	93.26	92.685	93.125	92.828	4,560,534.00
24.12.2025 17:00	93.27	92.815	92.815	93.09	9,362,115.00
24.12.2025 17:30	93.52	93.2	93.2	93.3844	15,912,543.00
24.12.2025 18:00	93.5935	93.44	93.44	93.48	22,673,497.00
24.12.2025 18:30	93.545	93.42	93.48	93.4299	23,479,603.00
24.12.2025 19:00	93.535	93.405	93.41	93.455	35,857,339.00
24.12.2025 19:30	93.655	93.375	93.4455	93.65	39,864,525.00
24.12.2025 20:00	93.64	93.64	93.64	93.64	834,388.00
24.12.2025 20:30	93.64	93.64	93.64	93.64	8,979,095.00
24.12.2025 21:00	93.64	93.64	93.64	93.64	9,090,531.00
24.12.2025 21:30	93.64	93.64	93.64	93.64	9,240,601.00
24.12.2025 22:00	93.64	93.64	93.64	93.64	9,252,310.00
24.12.2025 22:30	93.64	93.64	93.64	93.64	9,279,154.00
26.12.2025 16:30	93.665	93.3262	93.475	93.575	6,279,693.00
26.12.2025 17:00	94.405	93.565	93.62	94.31	17,932,318.00
26.12.2025 17:30	94.6656	94.2346	94.265	94.6156	27,314,460.00
26.12.2025 18:00	94.645	94.135	94.625	94.22	39,978,907.00
26.12.2025 18:30	94.375	94.1701	94.255	94.22	44,299,150.00
26.12.2025 19:00	94.29	94.025	94.19	94.025	47,016,769.00
26.12.2025 19:30	94.27	94.02	94.02	94.22	54,437,441.00
26.12.2025 20:00	94.415	94.17	94.2055	94.17	67,937,575.00
26.12.2025 20:30	94.365	94.08	94.16	94.316	61,383,666.00
26.12.2025 21:00	94.345	94.1999	94.3	94.25	62,577,912.00
26.12.2025 21:30	94.5356	94.2425	94.255	94.5	65,557,458.00
26.12.2025 22:00	94.5693	94.22	94.52	94.27	56,396,487.00
26.12.2025 22:30	94.54	94.155	94.285	94.49	47,572,099.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.12.2024	908.23	889.71	894.51	900.43	2,191,817.00
31.12.2024	902.68	889.47	901.80	891.32	1,867,511.00
06.01.2025	892.83	871.69	888.76	881.79	3,418,183.00
07.01.2025	888.00	869.11	879.38	879.19	2,646,951.00
08.01.2025	886.22	873.00	880.00	875.00	2,341,804.00
10.01.2025	866.41	834.40	866.40	837.69	4,770,956.00
13.01.2025	847.07	829.14	831.53	840.29	2,967,614.00
14.01.2025	844.89	823.52	843.20	828.40	3,029,988.00
15.01.2025	850.84	830.41	836.44	848.26	3,156,595.00
16.01.2025	868.98	842.02	860.96	842.37	3,627,596.00
17.01.2025	865.00	852.13	859.79	858.10	3,578,318.00
21.01.2025	916.40	854.74	863.53	869.68	9,026,770.00
22.01.2025	999.00	950.76	998.03	953.99	14,073,160.00
23.01.2025	985.00	953.90	957.81	984.86	7,728,479.00
24.01.2025	986.28	967.68	984.41	977.59	4,511,637.00
27.01.2025	982.27	960.26	971.10	971.89	3,831,531.00
28.01.2025	977.93	957.30	966.71	971.83	3,420,043.00
29.01.2025	987.64	968.23	980.00	978.15	2,907,632.00
30.01.2025	994.59	970.01	986.75	973.24	3,854,974.00
31.01.2025	990.29	974.00	974.00	976.76	3,609,493.00
03.02.2025	980.81	964.38	973.00	972.93	889,325.00
04.02.2025	1,008.00	978.51	980.47	994.87	5,970,539.00
05.02.2025	1,011.83	986.68	987.73	1,009.61	2,649,754.00
06.02.2025	1,016.35	1,002.61	1,007.87	1,015.68	3,111,268.00
07.02.2025	1,027.76	1,005.67	1,017.00	1,013.93	3,199,876.00
10.02.2025	1,032.85	1,015.88	1,023.05	1,027.60	3,289,139.00
11.02.2025	1,022.69	1,002.95	1,020.79	1,008.08	3,196,888.00
12.02.2025	1,027.74	998.35	1,005.49	1,027.31	3,377,435.00
13.02.2025	1,040.43	1,025.10	1,026.63	1,038.41	2,102,380.00
14.02.2025	1,064.50	1,041.69	1,044.95	1,058.60	3,134,506.00
18.02.2025	1,062.00	1,023.75	1,060.00	1,035.85	4,211,453.00
19.02.2025	1,045.00	1,024.51	1,035.18	1,043.33	2,578,640.00
20.02.2025	1,045.00	1,015.59	1,043.46	1,024.54	3,106,144.00
21.02.2025	1,032.38	999.39	1,029.42	1,003.15	3,715,583.00
24.02.2025	1,015.17	984.48	1,008.00	988.47	4,413,317.00
25.02.2025	994.40	955.00	989.40	977.94	4,642,012.00
26.02.2025	1,000.89	976.90	977.60	990.06	3,388,327.00
27.02.2025	1,000.73	961.83	995.00	963.07	3,731,959.00
28.02.2025	982.27	958.17	969.56	980.56	4,698,870.00
03.03.2025	994.93	964.81	983.00	973.70	3,877,534.00
04.03.2025	986.31	948.21	971.61	972.19	4,352,208.00
05.03.2025	995.60	969.48	973.62	990.92	3,789,595.00
06.03.2025	973.69	899.00	972.99	906.36	7,802,484.00
07.03.2025	904.89	858.07	897.64	891.11	7,711,876.00
10.03.2025	881.27	854.50	875.07	866.68	6,979,376.00
11.03.2025	910.68	866.00	867.41	895.10	7,386,910.00
12.03.2025	927.18	901.00	914.60	919.68	6,859,303.00
13.03.2025	921.89	887.51	913.00	890.17	4,994,600.00
14.03.2025	919.63	901.00	901.46	918.00	5,195,961.00
17.03.2025	967.63	934.42	939.95	950.02	7,534,960.00
18.03.2025	948.25	916.30	940.00	929.98	6,001,640.00
19.03.2025	968.00	924.00	935.77	959.49	6,652,851.00
20.03.2025	967.00	945.50	950.01	950.84	4,460,802.00
21.03.2025	963.65	940.95	941.64	960.29	5,895,580.00
24.03.2025	977.00	951.55	969.67	971.99	4,668,125.00
25.03.2025	998.70	977.11	978.18	997.28	3,775,849.00
26.03.2025	996.79	966.32	993.81	970.65	3,522,481.00
27.03.2025	989.00	966.37	974.22	976.72	3,042,505.00
28.03.2025	974.98	929.23	972.00	933.85	4,390,094.00
31.03.2025	934.48	900.59	920.53	932.53	4,626,014.00
01.04.2025	932.29	911.50	927.50	928.38	3,513,011.00
02.04.2025	949.55	916.11	923.00	935.52	3,189,882.00
03.04.2025	946.59	900.47	901.80	917.05	5,851,984.00
04.04.2025	906.63	853.87	896.50	855.86	5,912,640.00
07.04.2025	906.74	821.10	827.84	867.83	6,587,295.00
08.04.2025	922.42	857.70	912.44	870.40	5,575,073.00
09.04.2025	951.43	854.40	855.93	945.47	6,154,545.00
10.04.2025	941.23	894.00	931.94	921.17	5,113,665.00
11.04.2025	944.86	906.68	920.00	918.29	4,063,330.00
14.04.2025	948.98	919.50	932.70	931.28	3,969,284.00
15.04.2025	993.45	948.00	950.00	976.28	7,659,760.00
16.04.2025	981.21	949.16	976.28	961.63	5,970,424.00
17.04.2025	984.70	956.00	969.00	973.03	8,116,439.00
21.04.2025	1,019.00	973.05	984.40	987.91	9,676,440.00
22.04.2025	1,064.97	1,004.52	1,005.30	1,040.34	9,256,075.00
23.04.2025	1,061.25	1,032.00	1,047.22	1,049.59	6,109,917.00
24.04.2025	1,101.00	1,047.02	1,048.00	1,096.87	6,356,203.00
25.04.2025	1,106.80	1,091.00	1,097.04	1,101.53	3,937,786.00
28.04.2025	1,114.00	1,082.62	1,100.00	1,110.38	3,823,628.00
29.04.2025	1,127.81	1,095.48	1,103.92	1,125.64	3,688,741.00
30.04.2025	1,133.20	1,101.11	1,112.65	1,131.72	4,240,173.00
01.05.2025	1,142.42	1,111.83	1,122.52	1,133.47	3,486,751.00
02.05.2025	1,159.44	1,133.32	1,136.66	1,156.49	3,759,957.00
05.05.2025	1,144.02	1,107.01	1,114.80	1,134.06	5,636,791.00
06.05.2025	1,147.66	1,126.40	1,129.43	1,137.69	3,218,474.00
07.05.2025	1,164.00	1,138.00	1,139.18	1,155.41	4,335,510.00
08.05.2025	1,162.29	1,139.20	1,161.62	1,144.43	3,751,457.00
09.05.2025	1,151.00	1,133.22	1,147.10	1,140.22	2,320,143.00
12.05.2025	1,130.00	1,102.93	1,124.26	1,110.00	6,468,370.00
13.05.2025	1,147.88	1,106.30	1,114.46	1,138.44	3,809,404.00
14.05.2025	1,152.90	1,128.40	1,129.59	1,150.99	3,902,906.00
15.05.2025	1,187.80	1,147.65	1,147.74	1,177.98	4,449,182.00
16.05.2025	1,196.50	1,179.39	1,193.14	1,191.53	4,648,594.00
19.05.2025	1,193.60	1,171.71	1,173.57	1,191.64	2,846,893.00
20.05.2025	1,193.00	1,179.02	1,186.79	1,192.02	2,127,672.00
21.05.2025	1,211.22	1,186.50	1,186.50	1,194.63	2,966,410.00
22.05.2025	1,198.75	1,187.21	1,192.40	1,187.97	1,853,232.00
23.05.2025	1,191.45	1,179.44	1,184.00	1,185.39	2,176,022.00
27.05.2025	1,211.77	1,193.09	1,195.33	1,211.57	2,914,741.00
28.05.2025	1,215.91	1,206.02	1,210.27	1,208.55	1,830,197.00
29.05.2025	1,209.00	1,176.28	1,208.00	1,184.86	3,236,557.00
30.05.2025	1,211.81	1,180.93	1,198.33	1,207.23	4,675,036.00
02.06.2025	1,219.40	1,196.25	1,201.20	1,218.98	2,253,806.00
03.06.2025	1,229.57	1,211.18	1,219.87	1,217.94	2,357,016.00
04.06.2025	1,242.56	1,219.88	1,220.73	1,239.66	2,350,088.00
05.06.2025	1,262.81	1,237.29	1,240.60	1,250.52	2,809,387.00
06.06.2025	1,260.00	1,235.55	1,259.41	1,241.48	2,527,534.00
09.06.2025	1,238.88	1,221.57	1,238.88	1,224.46	2,394,191.00
10.06.2025	1,227.52	1,180.61	1,227.52	1,202.82	4,090,785.00
11.06.2025	1,228.29	1,196.01	1,202.60	1,219.88	2,375,720.00
12.06.2025	1,230.00	1,211.96	1,222.59	1,215.03	2,072,408.00
13.06.2025	1,220.62	1,201.89	1,206.59	1,212.15	2,175,863.00
16.06.2025	1,226.25	1,212.20	1,212.20	1,225.35	2,107,168.00
17.06.2025	1,232.36	1,216.09	1,219.95	1,220.67	1,887,571.00
18.06.2025	1,242.00	1,220.50	1,229.99	1,221.29	2,274,736.00
20.06.2025	1,248.50	1,224.35	1,234.45	1,231.41	5,310,251.00
23.06.2025	1,254.84	1,215.01	1,238.03	1,253.54	2,588,023.00
24.06.2025	1,282.57	1,255.00	1,260.55	1,279.11	2,656,870.00
25.06.2025	1,298.00	1,273.81	1,286.84	1,275.25	2,129,867.00
26.06.2025	1,307.34	1,280.00	1,280.00	1,306.67	2,596,720.00
27.06.2025	1,331.34	1,301.00	1,306.88	1,323.12	3,907,344.00
30.06.2025	1,341.15	1,321.21	1,331.00	1,339.13	3,255,309.00
01.07.2025	1,338.77	1,282.22	1,338.23	1,293.60	4,986,286.00
02.07.2025	1,299.95	1,271.59	1,296.96	1,284.86	3,043,538.00
03.07.2025	1,302.26	1,279.76	1,292.00	1,297.18	2,005,820.00
07.07.2025	1,295.00	1,276.02	1,295.00	1,289.62	2,247,793.00
08.07.2025	1,293.25	1,260.00	1,290.90	1,275.31	3,271,048.00
09.07.2025	1,288.29	1,266.24	1,273.99	1,288.28	2,376,621.00
10.07.2025	1,289.60	1,246.01	1,285.50	1,250.59	4,222,411.00
11.07.2025	1,261.00	1,231.30	1,259.79	1,245.11	3,895,002.00
14.07.2025	1,270.49	1,240.00	1,244.91	1,261.95	2,771,660.00
15.07.2025	1,271.22	1,243.24	1,262.00	1,260.27	2,795,153.00
16.07.2025	1,271.00	1,249.82	1,261.71	1,250.31	3,205,073.00
17.07.2025	1,277.50	1,244.80	1,255.71	1,274.17	6,106,273.00
18.07.2025	1,246.50	1,201.01	1,241.96	1,209.24	10,652,820.00
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00
24.11.2025	108.02	103.32	104.26	106.97	47,614,270.00
25.11.2025	106.30	103.82	106.18	104.40	25,130,110.00
26.11.2025	106.95	105.22	105.75	106.14	20,190,550.00
28.11.2025	107.94	106.25	106.54	107.58	10,846,930.00
01.12.2025	109.33	106.31	106.51	109.13	18,338,740.00
02.12.2025	109.73	107.52	109.18	109.35	18,422,920.00
03.12.2025	106.87	102.03	106.61	103.96	36,568,650.00
04.12.2025	103.80	101.77	103.52	103.22	33,216,080.00
05.12.2025	104.79	97.74	98.75	100.24	89,733,400.00
08.12.2025	99.82	95.30	99.73	96.79	67,687,630.00
09.12.2025	97.24	95.45	97.00	96.71	37,859,720.00
10.12.2025	96.96	92.35	96.71	92.71	52,529,330.00
11.12.2025	94.82	92.76	93.79	94.09	30,707,240.00
12.12.2025	96.92	94.65	95.50	95.19	33,471,600.00
15.12.2025	96.37	93.53	95.95	93.77	26,072,530.00
16.12.2025	94.92	93.32	93.88	94.57	23,264,750.00
17.12.2025	97.33	94.46	95.95	94.79	35,173,430.00
18.12.2025	95.81	93.59	95.03	94.00	26,162,880.00
19.12.2025	95.54	93.45	93.60	94.39	65,880,170.00
22.12.2025	94.70	92.91	94.64	93.23	26,673,700.00
23.12.2025	93.81	92.77	93.43	93.50	18,711,310.00
24.12.2025	93.68	92.67	93.10	93.64	9,290,550.00
26.12.2025	94.68	93.27	93.48	94.47	15,637,630.00

צרו איתנו קשר *5988