גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD

שער

1,144.43

שינוי

-0.95%

שינוי ב USD

-10.98

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	1156.945	1156.945	1156.945	1156.945	0.00
16:50	1156.84	1156.84	1156.84	1156.84	140,926.00
17:00	1154.85	1154.85	1154.85	1154.85	74,414.00
17:10	1154.6	1154.6	1154.6	1154.6	74,050.00
17:20	1145.62	1145.62	1145.62	1145.62	171,169.00
17:30	1142.98	1142.98	1142.98	1142.98	215,657.00
17:40	1142.968	1142.968	1142.968	1142.968	96,576.00
17:50	1142.512	1142.512	1142.512	1142.512	63,656.00
18:00	1139.89	1139.89	1139.89	1139.89	95,076.00
18:10	1140.85	1140.85	1140.85	1140.85	126,754.00
18:20	1145.855	1145.855	1145.855	1145.855	67,017.00
18:30	1150.35	1150.35	1150.35	1150.35	106,361.00
18:40	1150.76	1150.76	1150.76	1150.76	119,743.00
18:50	1150.36	1150.36	1150.36	1150.36	99,481.00
19:00	1147.29	1147.29	1147.29	1147.29	111,323.00
19:10	1149.36	1149.36	1149.36	1149.36	65,161.00
19:20	1148.98	1148.98	1148.98	1148.98	44,671.00
19:30	1148.56	1148.56	1148.56	1148.56	50,927.00
19:40	1149.64	1149.64	1149.64	1149.64	67,683.00
19:50	1147.555	1147.555	1147.555	1147.555	52,370.00
20:00	1150.295	1150.295	1150.295	1150.295	47,933.00
20:10	1149	1149	1149	1149	45,598.00
20:20	1148	1148	1148	1148	28,515.00
20:30	1147.95	1147.95	1147.95	1147.95	28,380.00
20:40	1147.22	1147.22	1147.22	1147.22	23,940.00
20:50	1148.5	1148.5	1148.5	1148.5	39,644.00
21:00	1151.39	1151.39	1151.39	1151.39	60,088.00
21:10	1150.016	1150.016	1150.016	1150.016	36,924.00
21:20	1152.38	1152.38	1152.38	1152.38	49,274.00
21:30	1151.63	1151.63	1151.63	1151.63	36,686.00
21:40	1151.58	1151.58	1151.58	1151.58	51,630.00
21:50	1151.265	1151.265	1151.265	1151.265	23,278.00
22:00	1149.885	1149.885	1149.885	1149.885	27,076.00
22:10	1149.09	1149.09	1149.09	1149.09	40,026.00
22:20	1150.77	1150.77	1150.77	1150.77	33,271.00
22:30	1151.44	1151.44	1151.44	1151.44	68,723.00
22:40	1148.975	1148.975	1148.975	1148.975	50,940.00
22:50	1148	1148	1148	1148	66,224.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	1150	1142	1142.16	1150	38,387,728.00
02.05.2025 17:30	1150.33	1147.051	1148.86	1149.27	46,201,132.00
02.05.2025 18:00	1152.262	1148.11	1148.805	1150.951	75,633,098.00
02.05.2025 18:30	1153.75	1150.22	1150.22	1153.31	96,852,552.00
02.05.2025 19:00	1155.584	1152.315	1153.89	1153.46	88,960,468.00
02.05.2025 19:30	1154.526	1152.16	1153.5	1154.16	109,373,788.00
02.05.2025 20:00	1155.59	1153.04	1153.71	1154.295	149,155,392.00
02.05.2025 20:30	1155.155	1152.35	1154.02	1154.895	123,775,634.00
02.05.2025 21:00	1158.052	1155.14	1155.14	1157	165,717,828.00
02.05.2025 21:30	1159.12	1156.25	1156.74	1159.12	143,732,432.00
02.05.2025 22:00	1159.011	1157	1158.96	1157.472	165,670,111.00
02.05.2025 22:30	1158.53	1155.33	1157	1157.12	122,508,193.00
05.05.2025 16:30	1134.831	1109	1112.66	1132.5	98,039,311.00
05.05.2025 17:00	1134.253	1127.34	1134.13	1130.934	170,114,202.00
05.05.2025 17:30	1135.75	1128.01	1131.75	1135.16	172,778,952.00
05.05.2025 18:00	1139.95	1131	1134.415	1131	185,733,206.00
05.05.2025 18:30	1139.5	1131.22	1132	1136.02	214,571,790.00
05.05.2025 19:00	1143.81	1136.66	1136.66	1141.52	288,916,866.00
05.05.2025 19:30	1143.43	1138.66	1141.674	1139.71	285,050,469.00
05.05.2025 20:00	1140.32	1136.32	1139.66	1139.9	266,871,492.00
05.05.2025 20:30	1141.25	1138.64	1140.4	1139.56	251,228,955.00
05.05.2025 21:00	1140.44	1137.805	1139.87	1138.86	331,544,071.00
05.05.2025 21:30	1142.396	1138.82	1139.25	1139.78	269,791,480.00
05.05.2025 22:00	1141.7	1138.153	1140.45	1139.65	341,732,113.00
05.05.2025 22:30	1141.33	1133.92	1138.85	1134.02	357,871,538.00
06.05.2025 16:30	1141	1127.9	1127.9	1132.996	24,945,999.00
06.05.2025 17:00	1144.825	1131.07	1132.42	1143.5	52,011,730.00
06.05.2025 17:30	1147.103	1142.54	1143.255	1143.503	53,069,117.00
06.05.2025 18:00	1145.13	1141.87	1144.491	1142.952	56,326,115.00
06.05.2025 18:30	1143.21	1139.43	1142.75	1140.27	87,837,006.00
06.05.2025 19:00	1146.295	1140.075	1141.465	1140.91	105,254,612.00
06.05.2025 19:30	1143.617	1140.83	1141.62	1141.23	116,977,997.00
06.05.2025 20:00	1144.11	1141.02	1141.3	1143.26	120,728,652.00
06.05.2025 20:30	1143.45	1137.17	1143.45	1139	143,146,991.00
06.05.2025 21:00	1143.55	1138.5	1138.59	1142.939	170,492,823.00
06.05.2025 21:30	1143.44	1140.69	1143.11	1142.27	129,048,241.00
06.05.2025 22:00	1143	1140.15	1142.28	1142.58	140,081,070.00
06.05.2025 22:30	1142.66	1138.085	1142.35	1138.29	170,428,478.00
07.05.2025 16:30	1146.695	1139.5	1139.5	1142.81	25,964,744.00
07.05.2025 17:00	1159.946	1142.98	1142.98	1159.59	42,609,855.00
07.05.2025 17:30	1162.38	1153.91	1158.545	1156.01	75,047,248.00
07.05.2025 18:00	1155.785	1148.87	1153.03	1150	78,078,426.00
07.05.2025 18:30	1154.06	1149.24	1149.5	1153.74	107,864,377.00
07.05.2025 19:00	1154.95	1151.509	1153.91	1152.21	129,272,531.00
07.05.2025 19:30	1158.901	1152.03	1152.03	1158.22	109,312,300.00
07.05.2025 20:00	1160.344	1156.8	1158.571	1158.42	151,106,868.00
07.05.2025 20:30	1158.08	1153.39	1157.86	1154.577	166,506,848.00
07.05.2025 21:00	1155.69	1145.49	1155.6	1151.741	201,391,384.00
07.05.2025 21:30	1158.155	1150.15	1150.89	1157.02	172,673,822.00
07.05.2025 22:00	1158.799	1152.1	1157.92	1152.1	163,794,113.00
07.05.2025 22:30	1163.398	1151.945	1152.26	1156.32	213,100,501.00
08.05.2025 16:30	1161.14	1152.56	1161.14	1153.26	19,655,247.00
08.05.2025 17:00	1154.6	1141.235	1153	1143.81	32,665,267.00
08.05.2025 17:30	1145.94	1139.89	1144.09	1140.9	51,272,989.00
08.05.2025 18:00	1152.48	1139.58	1142.018	1150.3	85,500,242.00
08.05.2025 18:30	1151.33	1146.872	1149.81	1149.28	121,864,419.00
08.05.2025 19:00	1150.72	1147.17	1149.78	1149.11	118,796,799.00
08.05.2025 19:30	1150.99	1147.31	1149.465	1150.76	147,709,919.00
08.05.2025 20:00	1150.42	1147.56	1150.42	1147.82	146,485,439.00
08.05.2025 20:30	1151.62	1146.05	1148.095	1150.054	168,593,988.00
08.05.2025 21:00	1152.555	1148.9	1149.07	1151.75	162,606,771.00
08.05.2025 21:30	1152.49	1148.9	1152.11	1148.9	146,645,087.00
08.05.2025 22:00	1152.55	1147.72	1147.72	1150.865	138,080,202.00
08.05.2025 22:30	1150.8	1144.355	1150.57	1145.02	134,428,369.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	623.98	605.06	619.00	610.87	2,638,159.00
13.05.2024	618.22	606.83	614.30	616.59	2,074,519.00
14.05.2024	621.48	608.40	615.17	613.66	2,769,118.00
15.05.2024	624.10	609.10	618.57	613.52	5,649,964.00
16.05.2024	618.34	609.09	615.75	610.52	3,045,038.00
17.05.2024	625.79	614.71	617.00	621.10	3,656,600.00
20.05.2024	644.37	619.52	620.40	640.82	3,797,606.00
21.05.2024	650.88	634.22	636.76	650.61	2,804,148.00
22.05.2024	649.25	638.12	647.14	640.47	2,048,590.00
23.05.2024	642.71	630.00	642.34	635.67	2,259,065.00
24.05.2024	652.00	637.60	639.40	646.75	2,604,477.00
28.05.2024	649.75	643.03	647.05	649.00	2,441,722.00
29.05.2024	664.25	643.89	644.13	654.45	3,570,025.00
30.05.2024	656.49	644.73	653.52	647.95	2,383,766.00
31.05.2024	648.58	628.30	644.01	642.03	4,058,447.00
03.06.2024	646.78	627.27	645.22	633.79	2,314,874.00
04.06.2024	635.23	626.44	633.78	631.63	2,847,947.00
05.06.2024	651.25	628.25	634.02	650.27	2,556,423.00
06.06.2024	657.99	644.24	644.89	648.52	2,402,209.00
07.06.2024	650.40	640.24	649.38	641.47	1,605,143.00
10.06.2024	644.79	635.59	641.01	644.50	1,760,526.00
11.06.2024	650.19	640.52	640.72	648.55	2,149,778.00
12.06.2024	655.78	643.11	652.21	650.06	2,073,497.00
13.06.2024	655.25	642.35	644.00	653.26	1,844,827.00
14.06.2024	675.58	652.64	655.05	669.38	4,404,648.00
17.06.2024	682.71	665.11	669.11	675.83	3,545,387.00
18.06.2024	687.06	674.64	675.63	685.67	2,857,428.00
20.06.2024	689.88	673.72	681.80	679.03	2,572,524.00
21.06.2024	686.90	678.10	683.26	686.12	4,507,180.00
24.06.2024	685.50	664.50	685.00	669.02	3,624,361.00
25.06.2024	673.66	662.30	673.44	672.41	2,270,835.00
26.06.2024	682.96	670.02	672.41	677.69	2,865,734.00
27.06.2024	688.57	678.14	679.35	684.34	2,247,282.00
28.06.2024	687.00	673.08	679.00	674.88	3,186,083.00
01.07.2024	675.02	663.78	674.89	673.61	2,135,288.00
02.07.2024	681.74	670.07	673.54	679.58	2,256,560.00
03.07.2024	683.75	675.50	677.48	682.51	1,403,305.00
05.07.2024	697.49	677.23	682.51	690.65	2,650,926.00
08.07.2024	688.86	681.48	687.00	685.74	1,780,762.00
09.07.2024	695.27	684.72	690.00	685.74	2,591,593.00
10.07.2024	687.22	673.16	685.02	677.65	2,612,962.00
11.07.2024	672.48	647.44	672.48	652.75	4,920,503.00
12.07.2024	655.92	643.71	652.75	647.60	3,290,859.00
15.07.2024	667.54	646.63	647.50	656.45	3,196,186.00
16.07.2024	663.67	649.13	661.80	656.32	2,661,968.00
17.07.2024	650.45	639.47	650.00	647.46	3,985,627.00
18.07.2024	657.04	639.16	656.60	643.04	6,578,353.00
19.07.2024	678.97	629.12	660.64	633.34	9,792,180.00
22.07.2024	-99.99	-99.99	639.50	647.19	0.00
23.07.2024	649.91	641.00	647.50	642.76	2,443,974.00
24.07.2024	652.42	632.67	635.74	635.99	4,797,382.00
25.07.2024	649.98	621.70	641.00	633.99	4,431,131.00
26.07.2024	646.99	629.77	645.00	631.37	3,098,661.00
29.07.2024	634.61	623.93	634.61	626.96	2,360,569.00
30.07.2024	634.69	617.00	630.17	622.58	3,261,330.00
31.07.2024	633.60	622.58	626.57	628.35	3,107,579.00
01.08.2024	646.71	617.61	629.25	624.85	3,646,598.00
02.08.2024	625.27	608.35	620.98	613.64	3,489,103.00
05.08.2024	604.56	587.04	587.04	598.55	4,011,131.00
06.08.2024	622.45	600.62	600.62	609.57	4,306,949.00
07.08.2024	632.00	610.64	616.07	611.48	3,147,611.00
08.08.2024	632.29	616.02	621.99	630.35	3,051,753.00
09.08.2024	636.62	622.99	622.99	633.94	1,974,198.00
12.08.2024	639.00	627.07	631.00	633.14	2,219,184.00
13.08.2024	650.97	635.50	638.56	648.02	2,627,917.00
14.08.2024	663.57	648.70	648.70	661.68	3,937,851.00
15.08.2024	673.19	659.80	668.49	663.22	3,110,209.00
16.08.2024	680.23	665.36	669.43	674.07	3,438,734.00
19.08.2024	688.84	672.91	674.07	688.53	2,997,928.00
20.08.2024	711.33	688.24	688.86	698.54	4,763,412.00
21.08.2024	701.00	691.38	697.00	697.12	2,231,773.00
22.08.2024	701.50	686.24	691.00	688.96	2,671,057.00
23.08.2024	696.07	678.63	694.13	686.73	2,349,064.00
26.08.2024	690.59	681.64	687.26	688.44	1,349,168.00
27.08.2024	707.89	686.92	688.53	695.72	3,144,275.00
28.08.2024	696.67	677.10	695.83	683.84	2,399,873.00
29.08.2024	699.80	686.07	690.00	692.48	2,146,324.00
30.08.2024	701.86	688.16	700.36	701.35	3,257,778.00
03.09.2024	703.86	671.01	700.10	675.32	3,142,617.00
04.09.2024	684.65	673.06	673.31	679.68	1,773,093.00
05.09.2024	687.31	671.86	673.14	683.62	1,786,380.00
06.09.2024	683.15	662.34	681.86	665.77	2,969,550.00
09.09.2024	683.50	672.14	674.00	675.42	2,677,159.00
10.09.2024	680.59	665.80	676.87	673.62	2,076,788.00
11.09.2024	682.97	660.80	677.46	681.47	2,370,926.00
12.09.2024	694.88	682.20	684.92	686.80	2,574,473.00
13.09.2024	699.64	680.00	680.01	697.06	2,268,485.00
16.09.2024	703.02	688.63	700.00	696.50	1,775,746.00
17.09.2024	707.63	698.37	700.82	706.91	2,285,500.00
18.09.2024	707.55	688.00	707.55	690.47	2,968,911.00
19.09.2024	715.66	695.37	705.00	704.32	4,218,196.00
20.09.2024	706.67	696.31	705.55	701.03	3,914,510.00
23.09.2024	712.25	699.16	702.39	705.37	2,745,378.00
24.09.2024	722.44	704.45	706.63	722.26	3,554,401.00
25.09.2024	725.12	716.21	721.00	721.56	2,222,453.00
26.09.2024	725.26	701.72	724.73	711.43	2,825,215.00
27.09.2024	710.71	701.25	708.36	707.35	2,386,854.00
30.09.2024	711.21	702.82	707.00	709.27	1,688,316.00
01.10.2024	717.76	698.59	713.64	706.13	2,806,355.00
02.10.2024	716.21	704.69	706.13	711.09	1,756,688.00
03.10.2024	708.81	700.00	704.26	706.80	2,109,908.00
04.10.2024	721.01	708.82	713.32	719.70	2,226,159.00
07.10.2024	715.88	696.43	714.76	701.92	3,338,193.00
08.10.2024	725.06	703.55	703.88	721.76	3,169,510.00
09.10.2024	728.59	718.87	719.25	727.43	1,976,554.00
10.10.2024	733.85	722.50	723.29	730.29	2,639,692.00
11.10.2024	736.00	721.22	734.90	722.79	2,296,334.00
14.10.2024	726.62	711.31	725.00	713.00	2,774,766.00
15.10.2024	713.40	699.78	712.51	705.98	2,914,912.00
16.10.2024	705.59	697.82	703.43	702.00	2,473,754.00
17.10.2024	704.41	677.88	704.35	687.65	8,232,539.00
18.10.2024	766.28	736.23	737.64	763.89	15,894,630.00
21.10.2024	773.00	756.60	765.76	772.07	6,034,252.00
22.10.2024	769.70	761.12	765.27	764.24	2,973,009.00
23.10.2024	763.79	744.26	762.83	749.29	3,726,741.00
24.10.2024	755.82	746.25	751.97	754.55	2,631,201.00
25.10.2024	768.50	753.53	756.17	754.68	2,810,317.00
28.10.2024	758.68	747.88	758.68	749.12	2,860,781.00
29.10.2024	763.88	748.01	751.13	759.44	3,656,415.00
30.10.2024	759.79	752.28	758.08	753.74	1,715,095.00
31.10.2024	760.79	752.23	753.93	756.03	3,051,438.00
04.11.2024	762.48	749.69	753.14	755.51	1,900,106.00
05.11.2024	767.53	756.27	757.35	763.91	2,191,418.00
06.11.2024	781.49	757.38	771.50	780.21	3,646,578.00
07.11.2024	798.22	779.94	781.37	796.54	3,205,902.00
11.11.2024	806.82	795.57	795.90	805.44	2,377,071.00
12.11.2024	820.37	803.75	807.50	819.50	2,790,476.00
13.11.2024	836.99	820.54	822.61	830.47	2,744,703.00
14.11.2024	841.00	830.02	833.67	837.26	3,019,834.00
15.11.2024	832.04	816.49	832.04	823.96	3,648,441.00
18.11.2024	848.45	809.33	815.50	847.05	4,063,227.00
19.11.2024	874.49	839.16	839.75	871.32	3,766,426.00
20.11.2024	890.60	868.40	879.98	883.85	4,048,213.00
21.11.2024	908.00	877.24	883.93	897.48	4,503,133.00
22.11.2024	906.00	893.00	896.00	897.79	3,171,549.00
25.11.2024	902.05	864.22	902.05	865.59	5,983,947.00
26.11.2024	886.36	867.25	867.49	872.60	3,081,403.00
27.11.2024	880.95	858.91	872.06	877.34	2,514,142.00
29.11.2024	892.41	876.68	882.17	886.81	2,026,380.00
02.12.2024	902.34	884.12	887.51	897.74	2,380,017.00
03.12.2024	902.69	888.03	894.36	902.17	2,341,664.00
04.12.2024	915.97	898.05	898.05	911.06	2,677,100.00
05.12.2024	927.00	911.11	917.85	917.87	2,820,086.00
06.12.2024	935.27	912.71	915.23	934.74	2,943,942.00
09.12.2024	930.30	902.59	928.00	913.69	3,341,067.00
10.12.2024	922.88	909.58	913.76	913.35	2,375,243.00
11.12.2024	941.75	923.08	924.71	936.56	3,424,655.00
12.12.2024	934.09	922.60	933.35	925.55	2,473,237.00
13.12.2024	925.55	909.61	916.81	918.87	2,481,173.00
16.12.2024	928.94	919.50	923.94	921.08	2,664,904.00
17.12.2024	928.45	916.42	921.54	919.13	2,411,939.00
18.12.2024	922.44	886.56	919.13	889.55	2,901,539.00
19.12.2024	912.62	899.00	908.18	902.04	2,784,332.00
20.12.2024	919.92	890.49	893.21	909.05	4,500,964.00
23.12.2024	915.00	899.10	913.42	911.45	2,192,819.00
24.12.2024	935.85	911.70	915.00	932.12	2,319,890.00
26.12.2024	930.49	915.30	928.40	924.14	2,321,246.00
27.12.2024	918.13	894.50	916.01	907.55	3,195,193.00
30.12.2024	908.23	889.71	894.51	900.43	2,191,817.00
31.12.2024	902.68	889.47	901.80	891.32	1,867,511.00
06.01.2025	892.83	871.69	888.76	881.79	3,418,183.00
07.01.2025	888.00	869.11	879.38	879.19	2,646,951.00
08.01.2025	886.22	873.00	880.00	875.00	2,341,804.00
10.01.2025	866.41	834.40	866.40	837.69	4,770,956.00
13.01.2025	847.07	829.14	831.53	840.29	2,967,614.00
14.01.2025	844.89	823.52	843.20	828.40	3,029,988.00
15.01.2025	850.84	830.41	836.44	848.26	3,156,595.00
16.01.2025	868.98	842.02	860.96	842.37	3,627,596.00
17.01.2025	865.00	852.13	859.79	858.10	3,578,318.00
21.01.2025	916.40	854.74	863.53	869.68	9,026,770.00
22.01.2025	999.00	950.76	998.03	953.99	14,073,160.00
23.01.2025	985.00	953.90	957.81	984.86	7,728,479.00
24.01.2025	986.28	967.68	984.41	977.59	4,511,637.00
27.01.2025	982.27	960.26	971.10	971.89	3,831,531.00
28.01.2025	977.93	957.30	966.71	971.83	3,420,043.00
29.01.2025	987.64	968.23	980.00	978.15	2,907,632.00
30.01.2025	994.59	970.01	986.75	973.24	3,854,974.00
31.01.2025	990.29	974.00	974.00	976.76	3,609,493.00
03.02.2025	980.81	964.38	973.00	972.93	889,325.00
04.02.2025	1,008.00	978.51	980.47	994.87	5,970,539.00
05.02.2025	1,011.83	986.68	987.73	1,009.61	2,649,754.00
06.02.2025	1,016.35	1,002.61	1,007.87	1,015.68	3,111,268.00
07.02.2025	1,027.76	1,005.67	1,017.00	1,013.93	3,199,876.00
10.02.2025	1,032.85	1,015.88	1,023.05	1,027.60	3,289,139.00
11.02.2025	1,022.69	1,002.95	1,020.79	1,008.08	3,196,888.00
12.02.2025	1,027.74	998.35	1,005.49	1,027.31	3,377,435.00
13.02.2025	1,040.43	1,025.10	1,026.63	1,038.41	2,102,380.00
14.02.2025	1,064.50	1,041.69	1,044.95	1,058.60	3,134,506.00
18.02.2025	1,062.00	1,023.75	1,060.00	1,035.85	4,211,453.00
19.02.2025	1,045.00	1,024.51	1,035.18	1,043.33	2,578,640.00
20.02.2025	1,045.00	1,015.59	1,043.46	1,024.54	3,106,144.00
21.02.2025	1,032.38	999.39	1,029.42	1,003.15	3,715,583.00
24.02.2025	1,015.17	984.48	1,008.00	988.47	4,413,317.00
25.02.2025	994.40	955.00	989.40	977.94	4,642,012.00
26.02.2025	1,000.89	976.90	977.60	990.06	3,388,327.00
27.02.2025	1,000.73	961.83	995.00	963.07	3,731,959.00
28.02.2025	982.27	958.17	969.56	980.56	4,698,870.00
03.03.2025	994.93	964.81	983.00	973.70	3,877,534.00
04.03.2025	986.31	948.21	971.61	972.19	4,352,208.00
05.03.2025	995.60	969.48	973.62	990.92	3,789,595.00
06.03.2025	973.69	899.00	972.99	906.36	7,802,484.00
07.03.2025	904.89	858.07	897.64	891.11	7,711,876.00
10.03.2025	881.27	854.50	875.07	866.68	6,979,376.00
11.03.2025	910.68	866.00	867.41	895.10	7,386,910.00
12.03.2025	927.18	901.00	914.60	919.68	6,859,303.00
13.03.2025	921.89	887.51	913.00	890.17	4,994,600.00
14.03.2025	919.63	901.00	901.46	918.00	5,195,961.00
17.03.2025	967.63	934.42	939.95	950.02	7,534,960.00
18.03.2025	948.25	916.30	940.00	929.98	6,001,640.00
19.03.2025	968.00	924.00	935.77	959.49	6,652,851.00
20.03.2025	967.00	945.50	950.01	950.84	4,460,802.00
21.03.2025	963.65	940.95	941.64	960.29	5,895,580.00
24.03.2025	977.00	951.55	969.67	971.99	4,668,125.00
25.03.2025	998.70	977.11	978.18	997.28	3,775,849.00
26.03.2025	996.79	966.32	993.81	970.65	3,522,481.00
27.03.2025	989.00	966.37	974.22	976.72	3,042,505.00
28.03.2025	974.98	929.23	972.00	933.85	4,390,094.00
31.03.2025	934.48	900.59	920.53	932.53	4,626,014.00
01.04.2025	932.29	911.50	927.50	928.38	3,513,011.00
02.04.2025	949.55	916.11	923.00	935.52	3,189,882.00
03.04.2025	946.59	900.47	901.80	917.05	5,851,984.00
04.04.2025	906.63	853.87	896.50	855.86	5,912,640.00
07.04.2025	906.74	821.10	827.84	867.83	6,587,295.00
08.04.2025	922.42	857.70	912.44	870.40	5,575,073.00
09.04.2025	951.43	854.40	855.93	945.47	6,154,545.00
10.04.2025	941.23	894.00	931.94	921.17	5,113,665.00
11.04.2025	944.86	906.68	920.00	918.29	4,063,330.00
14.04.2025	948.98	919.50	932.70	931.28	3,969,284.00
15.04.2025	993.45	948.00	950.00	976.28	7,659,760.00
16.04.2025	981.21	949.16	976.28	961.63	5,970,424.00
17.04.2025	984.70	956.00	969.00	973.03	8,116,439.00
21.04.2025	1,019.00	973.05	984.40	987.91	9,676,440.00
22.04.2025	1,064.97	1,004.52	1,005.30	1,040.34	9,256,075.00
23.04.2025	1,061.25	1,032.00	1,047.22	1,049.59	6,109,917.00
24.04.2025	1,101.00	1,047.02	1,048.00	1,096.87	6,356,203.00
25.04.2025	1,106.80	1,091.00	1,097.04	1,101.53	3,937,786.00
28.04.2025	1,114.00	1,082.62	1,100.00	1,110.38	3,823,628.00
29.04.2025	1,127.81	1,095.48	1,103.92	1,125.64	3,688,741.00
30.04.2025	1,133.20	1,101.11	1,112.65	1,131.72	4,240,173.00
01.05.2025	1,142.42	1,111.83	1,122.52	1,133.47	3,486,751.00
02.05.2025	1,159.44	1,133.32	1,136.66	1,156.49	3,759,957.00
05.05.2025	1,144.02	1,107.01	1,114.80	1,134.06	5,636,791.00
06.05.2025	1,147.66	1,126.40	1,129.43	1,137.69	3,218,474.00
07.05.2025	1,164.00	1,138.00	1,139.18	1,155.41	4,335,510.00
08.05.2025	1,162.29	1,139.20	1,161.62	1,144.43	3,751,457.00

צרו איתנו קשר *5988