גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > נטפליקס > גרפים

עדכון אחרון 21.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית נטפליקס

Netflix

מניה NFLX נאסד"ק USD

שער

104.31

שינוי

-1.29%

שינוי ב USD

-1.36

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.76	105.76	105.76	105.76	0.00
16:50	105.55	105.55	105.55	105.55	627,628.00
17:00	106.105	106.105	106.105	106.105	543,574.00
17:10	106.4189	106.4189	106.4189	106.4189	447,218.00
17:20	105.99	105.99	105.99	105.99	506,000.00
17:30	106.2	106.2	106.2	106.2	453,474.00
17:40	105.78	105.78	105.78	105.78	377,619.00
17:50	105.64	105.64	105.64	105.64	437,403.00
18:00	105.59	105.59	105.59	105.59	330,597.00
18:10	104.965	104.965	104.965	104.965	529,365.00
18:20	105.17	105.17	105.17	105.17	284,664.00
18:30	105.2	105.2	105.2	105.2	311,836.00
18:40	105.235	105.235	105.235	105.235	386,657.00
18:50	105.095	105.095	105.095	105.095	375,686.00
19:00	105.23	105.23	105.23	105.23	323,593.00
19:10	105.08	105.08	105.08	105.08	417,621.00
19:20	105.16	105.16	105.16	105.16	373,922.00
19:30	105.29	105.29	105.29	105.29	350,303.00
19:40	105.25	105.25	105.25	105.25	266,266.00
19:50	105.52	105.52	105.52	105.52	327,492.00
20:00	105.44	105.44	105.44	105.44	202,519.00
20:10	105.13	105.13	105.13	105.13	293,996.00
20:20	105.05	105.05	105.05	105.05	236,180.00
20:30	104.97	104.97	104.97	104.97	294,290.00
20:40	105.075	105.075	105.075	105.075	283,850.00
20:50	105.195	105.195	105.195	105.195	258,050.00
21:00	105.315	105.315	105.315	105.315	342,870.00
21:10	105.35	105.35	105.35	105.35	441,380.00
21:20	105.31	105.31	105.31	105.31	337,060.00
21:30	105.33	105.33	105.33	105.33	353,130.00
21:40	105.36	105.36	105.36	105.36	346,140.00
21:50	105.01	105.01	105.01	105.01	350,020.00
22:00	105.17	105.17	105.17	105.17	313,930.00
22:10	105.045	105.045	105.045	105.045	348,540.00
22:20	105.04	105.04	105.04	105.04	362,090.00
22:30	104.973	104.973	104.973	104.973	390,280.00
22:40	105.015	105.015	105.015	105.015	581,820.00
22:50	104.765	104.765	104.765	104.765	543,810.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2025 17:00	112.765	111.085	112.19	111.78	21,209,023.00
18.11.2025 17:30	112.37	111.33	111.8693	111.789	29,616,334.00
18.11.2025 18:00	112.54	111.38	111.885	112.5291	34,754,833.00
18.11.2025 18:30	113.26	112.47	112.47	113.211	48,123,121.00
18.11.2025 19:00	113.2445	112.475	113.2445	112.495	72,412,592.00
18.11.2025 19:30	113.53	112.264	112.51	113.5085	64,351,665.00
18.11.2025 20:00	115.0698	113.4127	113.4127	114.215	71,283,876.00
18.11.2025 20:30	114.93	114.09	114.315	114.09	83,720,147.00
18.11.2025 21:00	114.49	113.965	114.09	114.1	142,913,870.00
18.11.2025 21:30	114.6702	114.02	114.1668	114.6702	120,517,833.00
18.11.2025 22:00	114.77	114.39	114.66	114.4202	76,530,569.00
18.11.2025 22:30	115.22	114.075	114.34	114.185	78,269,231.00
19.11.2025 16:30	113.04	110.81	112.81	110.81	6,698,135.00
19.11.2025 17:00	111.38	110.4695	110.815	111.04	16,853,430.00
19.11.2025 17:30	111.38	110.895	110.895	111.31	24,064,467.00
19.11.2025 18:00	111.33	109.745	111.33	110.02	27,265,555.00
19.11.2025 18:30	110.1201	109.5165	109.975	109.6636	37,213,809.00
19.11.2025 19:00	109.9499	109.43	109.71	109.68	45,949,366.00
19.11.2025 19:30	109.75	109.06	109.5058	109.2	39,078,290.00
19.11.2025 20:00	109.18	108.71	109.08	108.82	63,785,556.00
19.11.2025 20:30	109.65	108.83	108.83	109.59	76,226,118.00
19.11.2025 21:00	109.8	109.35	109.63	109.3716	75,344,262.00
19.11.2025 21:30	109.5718	109.17	109.395	109.51	82,492,588.00
19.11.2025 22:00	110.36	109.56	109.63	110.12	92,040,235.00
19.11.2025 22:30	110.52	109.96	110.23	109.985	86,124,482.00
20.11.2025 16:30	111.01	109.17	111.01	109.17	5,704,205.00
20.11.2025 17:00	109.2347	107.95	109.2347	109.185	18,046,888.00
20.11.2025 17:30	109.185	109.185	109.185	109.185	5,532,473.00
20.11.2025 18:00	109.185	109.185	109.185	109.185	5,532,473.00
20.11.2025 18:30	109.185	109.185	109.185	109.185	5,532,473.00
20.11.2025 19:00	109.185	109.185	109.185	109.185	5,532,473.00
20.11.2025 19:30	107.2986	107.2986	107.2986	107.2986	13,030,520.00
20.11.2025 20:00	107.2986	106.885	107.08	107.095	18,358,458.00
20.11.2025 20:30	107.18	106.26	107.08	106.31	43,037,426.00
20.11.2025 21:00	106.705	106.065	106.28	106.68	75,312,735.00
20.11.2025 21:30	106.7806	106.11	106.61	106.7806	69,705,336.00
20.11.2025 22:00	106.79	106.2995	106.79	106.49	50,810,808.00
20.11.2025 22:30	106.355	105.545	106.355	105.66	59,898,166.00
21.11.2025 16:30	106.3	104.595	104.595	106.07	12,634,728.00
21.11.2025 17:00	106.43	105.61	106.02	105.89	17,330,195.00
21.11.2025 17:30	105.875	105.125	105.77	105.125	18,944,598.00
21.11.2025 18:00	105.355	104.85	105.055	105.25	34,054,280.00
21.11.2025 18:30	105.49	105.055	105.21	105.35	43,702,594.00
21.11.2025 19:00	105.39	105.04	105.36	105.23	40,366,534.00
21.11.2025 19:30	105.66	105.2051	105.22	105.465	40,974,100.00
21.11.2025 20:00	105.49	104.81	105.49	104.92	75,686,288.00
21.11.2025 20:30	105.6289	104.89	104.89	105.145	79,681,469.00
21.11.2025 21:00	105.54	105.16	105.16	105.28	80,077,985.00
21.11.2025 21:30	105.43	105.01	105.335	105.17	52,000,996.00
21.11.2025 22:00	105.18	104.86	105.18	104.915	73,032,258.00
21.11.2025 22:30	105.025	103.855	104.86	104.305	103,246,835.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.11.2024	902.05	864.22	902.05	865.59	5,983,947.00
26.11.2024	886.36	867.25	867.49	872.60	3,081,403.00
27.11.2024	880.95	858.91	872.06	877.34	2,514,142.00
29.11.2024	892.41	876.68	882.17	886.81	2,026,380.00
02.12.2024	902.34	884.12	887.51	897.74	2,380,017.00
03.12.2024	902.69	888.03	894.36	902.17	2,341,664.00
04.12.2024	915.97	898.05	898.05	911.06	2,677,100.00
05.12.2024	927.00	911.11	917.85	917.87	2,820,086.00
06.12.2024	935.27	912.71	915.23	934.74	2,943,942.00
09.12.2024	930.30	902.59	928.00	913.69	3,341,067.00
10.12.2024	922.88	909.58	913.76	913.35	2,375,243.00
11.12.2024	941.75	923.08	924.71	936.56	3,424,655.00
12.12.2024	934.09	922.60	933.35	925.55	2,473,237.00
13.12.2024	925.55	909.61	916.81	918.87	2,481,173.00
16.12.2024	928.94	919.50	923.94	921.08	2,664,904.00
17.12.2024	928.45	916.42	921.54	919.13	2,411,939.00
18.12.2024	922.44	886.56	919.13	889.55	2,901,539.00
19.12.2024	912.62	899.00	908.18	902.04	2,784,332.00
20.12.2024	919.92	890.49	893.21	909.05	4,500,964.00
23.12.2024	915.00	899.10	913.42	911.45	2,192,819.00
24.12.2024	935.85	911.70	915.00	932.12	2,319,890.00
26.12.2024	930.49	915.30	928.40	924.14	2,321,246.00
27.12.2024	918.13	894.50	916.01	907.55	3,195,193.00
30.12.2024	908.23	889.71	894.51	900.43	2,191,817.00
31.12.2024	902.68	889.47	901.80	891.32	1,867,511.00
06.01.2025	892.83	871.69	888.76	881.79	3,418,183.00
07.01.2025	888.00	869.11	879.38	879.19	2,646,951.00
08.01.2025	886.22	873.00	880.00	875.00	2,341,804.00
10.01.2025	866.41	834.40	866.40	837.69	4,770,956.00
13.01.2025	847.07	829.14	831.53	840.29	2,967,614.00
14.01.2025	844.89	823.52	843.20	828.40	3,029,988.00
15.01.2025	850.84	830.41	836.44	848.26	3,156,595.00
16.01.2025	868.98	842.02	860.96	842.37	3,627,596.00
17.01.2025	865.00	852.13	859.79	858.10	3,578,318.00
21.01.2025	916.40	854.74	863.53	869.68	9,026,770.00
22.01.2025	999.00	950.76	998.03	953.99	14,073,160.00
23.01.2025	985.00	953.90	957.81	984.86	7,728,479.00
24.01.2025	986.28	967.68	984.41	977.59	4,511,637.00
27.01.2025	982.27	960.26	971.10	971.89	3,831,531.00
28.01.2025	977.93	957.30	966.71	971.83	3,420,043.00
29.01.2025	987.64	968.23	980.00	978.15	2,907,632.00
30.01.2025	994.59	970.01	986.75	973.24	3,854,974.00
31.01.2025	990.29	974.00	974.00	976.76	3,609,493.00
03.02.2025	980.81	964.38	973.00	972.93	889,325.00
04.02.2025	1,008.00	978.51	980.47	994.87	5,970,539.00
05.02.2025	1,011.83	986.68	987.73	1,009.61	2,649,754.00
06.02.2025	1,016.35	1,002.61	1,007.87	1,015.68	3,111,268.00
07.02.2025	1,027.76	1,005.67	1,017.00	1,013.93	3,199,876.00
10.02.2025	1,032.85	1,015.88	1,023.05	1,027.60	3,289,139.00
11.02.2025	1,022.69	1,002.95	1,020.79	1,008.08	3,196,888.00
12.02.2025	1,027.74	998.35	1,005.49	1,027.31	3,377,435.00
13.02.2025	1,040.43	1,025.10	1,026.63	1,038.41	2,102,380.00
14.02.2025	1,064.50	1,041.69	1,044.95	1,058.60	3,134,506.00
18.02.2025	1,062.00	1,023.75	1,060.00	1,035.85	4,211,453.00
19.02.2025	1,045.00	1,024.51	1,035.18	1,043.33	2,578,640.00
20.02.2025	1,045.00	1,015.59	1,043.46	1,024.54	3,106,144.00
21.02.2025	1,032.38	999.39	1,029.42	1,003.15	3,715,583.00
24.02.2025	1,015.17	984.48	1,008.00	988.47	4,413,317.00
25.02.2025	994.40	955.00	989.40	977.94	4,642,012.00
26.02.2025	1,000.89	976.90	977.60	990.06	3,388,327.00
27.02.2025	1,000.73	961.83	995.00	963.07	3,731,959.00
28.02.2025	982.27	958.17	969.56	980.56	4,698,870.00
03.03.2025	994.93	964.81	983.00	973.70	3,877,534.00
04.03.2025	986.31	948.21	971.61	972.19	4,352,208.00
05.03.2025	995.60	969.48	973.62	990.92	3,789,595.00
06.03.2025	973.69	899.00	972.99	906.36	7,802,484.00
07.03.2025	904.89	858.07	897.64	891.11	7,711,876.00
10.03.2025	881.27	854.50	875.07	866.68	6,979,376.00
11.03.2025	910.68	866.00	867.41	895.10	7,386,910.00
12.03.2025	927.18	901.00	914.60	919.68	6,859,303.00
13.03.2025	921.89	887.51	913.00	890.17	4,994,600.00
14.03.2025	919.63	901.00	901.46	918.00	5,195,961.00
17.03.2025	967.63	934.42	939.95	950.02	7,534,960.00
18.03.2025	948.25	916.30	940.00	929.98	6,001,640.00
19.03.2025	968.00	924.00	935.77	959.49	6,652,851.00
20.03.2025	967.00	945.50	950.01	950.84	4,460,802.00
21.03.2025	963.65	940.95	941.64	960.29	5,895,580.00
24.03.2025	977.00	951.55	969.67	971.99	4,668,125.00
25.03.2025	998.70	977.11	978.18	997.28	3,775,849.00
26.03.2025	996.79	966.32	993.81	970.65	3,522,481.00
27.03.2025	989.00	966.37	974.22	976.72	3,042,505.00
28.03.2025	974.98	929.23	972.00	933.85	4,390,094.00
31.03.2025	934.48	900.59	920.53	932.53	4,626,014.00
01.04.2025	932.29	911.50	927.50	928.38	3,513,011.00
02.04.2025	949.55	916.11	923.00	935.52	3,189,882.00
03.04.2025	946.59	900.47	901.80	917.05	5,851,984.00
04.04.2025	906.63	853.87	896.50	855.86	5,912,640.00
07.04.2025	906.74	821.10	827.84	867.83	6,587,295.00
08.04.2025	922.42	857.70	912.44	870.40	5,575,073.00
09.04.2025	951.43	854.40	855.93	945.47	6,154,545.00
10.04.2025	941.23	894.00	931.94	921.17	5,113,665.00
11.04.2025	944.86	906.68	920.00	918.29	4,063,330.00
14.04.2025	948.98	919.50	932.70	931.28	3,969,284.00
15.04.2025	993.45	948.00	950.00	976.28	7,659,760.00
16.04.2025	981.21	949.16	976.28	961.63	5,970,424.00
17.04.2025	984.70	956.00	969.00	973.03	8,116,439.00
21.04.2025	1,019.00	973.05	984.40	987.91	9,676,440.00
22.04.2025	1,064.97	1,004.52	1,005.30	1,040.34	9,256,075.00
23.04.2025	1,061.25	1,032.00	1,047.22	1,049.59	6,109,917.00
24.04.2025	1,101.00	1,047.02	1,048.00	1,096.87	6,356,203.00
25.04.2025	1,106.80	1,091.00	1,097.04	1,101.53	3,937,786.00
28.04.2025	1,114.00	1,082.62	1,100.00	1,110.38	3,823,628.00
29.04.2025	1,127.81	1,095.48	1,103.92	1,125.64	3,688,741.00
30.04.2025	1,133.20	1,101.11	1,112.65	1,131.72	4,240,173.00
01.05.2025	1,142.42	1,111.83	1,122.52	1,133.47	3,486,751.00
02.05.2025	1,159.44	1,133.32	1,136.66	1,156.49	3,759,957.00
05.05.2025	1,144.02	1,107.01	1,114.80	1,134.06	5,636,791.00
06.05.2025	1,147.66	1,126.40	1,129.43	1,137.69	3,218,474.00
07.05.2025	1,164.00	1,138.00	1,139.18	1,155.41	4,335,510.00
08.05.2025	1,162.29	1,139.20	1,161.62	1,144.43	3,751,457.00
09.05.2025	1,151.00	1,133.22	1,147.10	1,140.22	2,320,143.00
12.05.2025	1,130.00	1,102.93	1,124.26	1,110.00	6,468,370.00
13.05.2025	1,147.88	1,106.30	1,114.46	1,138.44	3,809,404.00
14.05.2025	1,152.90	1,128.40	1,129.59	1,150.99	3,902,906.00
15.05.2025	1,187.80	1,147.65	1,147.74	1,177.98	4,449,182.00
16.05.2025	1,196.50	1,179.39	1,193.14	1,191.53	4,648,594.00
19.05.2025	1,193.60	1,171.71	1,173.57	1,191.64	2,846,893.00
20.05.2025	1,193.00	1,179.02	1,186.79	1,192.02	2,127,672.00
21.05.2025	1,211.22	1,186.50	1,186.50	1,194.63	2,966,410.00
22.05.2025	1,198.75	1,187.21	1,192.40	1,187.97	1,853,232.00
23.05.2025	1,191.45	1,179.44	1,184.00	1,185.39	2,176,022.00
27.05.2025	1,211.77	1,193.09	1,195.33	1,211.57	2,914,741.00
28.05.2025	1,215.91	1,206.02	1,210.27	1,208.55	1,830,197.00
29.05.2025	1,209.00	1,176.28	1,208.00	1,184.86	3,236,557.00
30.05.2025	1,211.81	1,180.93	1,198.33	1,207.23	4,675,036.00
02.06.2025	1,219.40	1,196.25	1,201.20	1,218.98	2,253,806.00
03.06.2025	1,229.57	1,211.18	1,219.87	1,217.94	2,357,016.00
04.06.2025	1,242.56	1,219.88	1,220.73	1,239.66	2,350,088.00
05.06.2025	1,262.81	1,237.29	1,240.60	1,250.52	2,809,387.00
06.06.2025	1,260.00	1,235.55	1,259.41	1,241.48	2,527,534.00
09.06.2025	1,238.88	1,221.57	1,238.88	1,224.46	2,394,191.00
10.06.2025	1,227.52	1,180.61	1,227.52	1,202.82	4,090,785.00
11.06.2025	1,228.29	1,196.01	1,202.60	1,219.88	2,375,720.00
12.06.2025	1,230.00	1,211.96	1,222.59	1,215.03	2,072,408.00
13.06.2025	1,220.62	1,201.89	1,206.59	1,212.15	2,175,863.00
16.06.2025	1,226.25	1,212.20	1,212.20	1,225.35	2,107,168.00
17.06.2025	1,232.36	1,216.09	1,219.95	1,220.67	1,887,571.00
18.06.2025	1,242.00	1,220.50	1,229.99	1,221.29	2,274,736.00
20.06.2025	1,248.50	1,224.35	1,234.45	1,231.41	5,310,251.00
23.06.2025	1,254.84	1,215.01	1,238.03	1,253.54	2,588,023.00
24.06.2025	1,282.57	1,255.00	1,260.55	1,279.11	2,656,870.00
25.06.2025	1,298.00	1,273.81	1,286.84	1,275.25	2,129,867.00
26.06.2025	1,307.34	1,280.00	1,280.00	1,306.67	2,596,720.00
27.06.2025	1,331.34	1,301.00	1,306.88	1,323.12	3,907,344.00
30.06.2025	1,341.15	1,321.21	1,331.00	1,339.13	3,255,309.00
01.07.2025	1,338.77	1,282.22	1,338.23	1,293.60	4,986,286.00
02.07.2025	1,299.95	1,271.59	1,296.96	1,284.86	3,043,538.00
03.07.2025	1,302.26	1,279.76	1,292.00	1,297.18	2,005,820.00
07.07.2025	1,295.00	1,276.02	1,295.00	1,289.62	2,247,793.00
08.07.2025	1,293.25	1,260.00	1,290.90	1,275.31	3,271,048.00
09.07.2025	1,288.29	1,266.24	1,273.99	1,288.28	2,376,621.00
10.07.2025	1,289.60	1,246.01	1,285.50	1,250.59	4,222,411.00
11.07.2025	1,261.00	1,231.30	1,259.79	1,245.11	3,895,002.00
14.07.2025	1,270.49	1,240.00	1,244.91	1,261.95	2,771,660.00
15.07.2025	1,271.22	1,243.24	1,262.00	1,260.27	2,795,153.00
16.07.2025	1,271.00	1,249.82	1,261.71	1,250.31	3,205,073.00
17.07.2025	1,277.50	1,244.80	1,255.71	1,274.17	6,106,273.00
18.07.2025	1,246.50	1,201.01	1,241.96	1,209.24	10,652,820.00
21.07.2025	1,237.10	1,198.00	1,206.00	1,233.27	5,606,252.00
22.07.2025	1,232.37	1,187.50	1,230.38	1,190.08	5,018,754.00
23.07.2025	1,192.62	1,173.60	1,189.81	1,176.78	4,477,792.00
24.07.2025	1,183.50	1,162.66	1,177.80	1,180.76	3,835,034.00
25.07.2025	1,187.32	1,174.38	1,178.42	1,180.49	2,620,404.00
28.07.2025	1,197.79	1,168.53	1,181.20	1,174.60	3,442,129.00
29.07.2025	1,179.60	1,163.29	1,179.00	1,168.74	2,735,850.00
30.07.2025	1,184.85	1,166.10	1,168.55	1,184.20	2,883,376.00
31.07.2025	1,190.00	1,157.74	1,184.80	1,159.40	3,688,639.00
01.08.2025	1,178.51	1,152.85	1,163.01	1,158.60	3,776,337.00
04.08.2025	1,177.00	1,162.61	1,167.65	1,170.99	2,234,314.00
05.08.2025	1,171.71	1,144.71	1,171.00	1,147.87	2,646,678.00
06.08.2025	1,181.38	1,151.87	1,153.52	1,178.48	3,349,445.00
07.08.2025	1,191.22	1,168.20	1,181.76	1,180.37	2,620,388.00
08.08.2025	1,214.11	1,180.37	1,183.19	1,211.64	3,800,084.00
11.08.2025	1,223.07	1,201.93	1,214.01	1,218.31	2,450,890.00
12.08.2025	1,231.99	1,206.51	1,225.00	1,225.28	2,276,329.00
13.08.2025	1,237.12	1,203.00	1,234.00	1,204.44	2,697,672.00
14.08.2025	1,244.09	1,207.03	1,209.89	1,230.56	3,898,558.00
15.08.2025	1,246.94	1,227.88	1,234.04	1,238.95	2,759,264.00
18.08.2025	1,251.16	1,235.45	1,235.63	1,245.09	2,103,778.00
19.08.2025	1,241.00	1,192.79	1,240.20	1,214.15	3,695,703.00
20.08.2025	1,223.00	1,193.31	1,218.00	1,213.86	2,386,649.00
21.08.2025	1,221.40	1,197.64	1,211.43	1,206.21	2,037,820.00
22.08.2025	1,213.62	1,198.23	1,208.88	1,204.65	3,082,242.00
25.08.2025	1,233.80	1,199.00	1,201.65	1,218.07	2,783,443.00
26.08.2025	1,231.50	1,212.20	1,220.21	1,226.09	1,980,363.00
27.08.2025	1,229.21	1,213.00	1,223.61	1,223.50	1,657,865.00
28.08.2025	1,237.89	1,214.27	1,222.79	1,231.45	1,945,849.00
29.08.2025	1,228.79	1,201.15	1,227.97	1,208.25	3,204,740.00
02.09.2025	1,215.40	1,182.80	1,197.00	1,214.11	2,294,946.00
03.09.2025	1,227.00	1,203.38	1,205.14	1,226.18	2,463,427.00
04.09.2025	1,257.48	1,223.09	1,223.20	1,257.48	3,010,685.00
05.09.2025	1,267.10	1,239.02	1,260.00	1,243.82	2,376,317.00
08.09.2025	1,252.04	1,232.00	1,248.54	1,244.76	1,912,295.00
09.09.2025	1,265.72	1,246.67	1,246.67	1,263.25	2,212,646.00
10.09.2025	1,267.00	1,246.35	1,263.97	1,247.71	2,533,794.00
11.09.2025	1,253.44	1,192.00	1,251.00	1,203.50	5,662,616.00
12.09.2025	1,211.78	1,182.40	1,203.06	1,188.44	3,772,323.00
15.09.2025	1,207.24	1,173.21	1,188.40	1,202.26	2,463,166.00
16.09.2025	1,209.00	1,197.28	1,205.64	1,200.51	2,151,779.00
17.09.2025	1,233.93	1,206.60	1,221.02	1,228.50	3,450,952.00
18.09.2025	1,233.00	1,205.52	1,220.82	1,207.62	2,146,856.00
19.09.2025	1,227.89	1,208.20	1,218.62	1,227.68	1,701,062.00
22.09.2025	1,229.76	1,214.24	1,221.11	1,227.37	1,597,592.00
23.09.2025	1,227.79	1,208.50	1,226.44	1,218.52	1,253,454.00
24.09.2025	1,221.50	1,194.20	1,218.61	1,200.33	1,314,888.00
25.09.2025	1,216.60	1,191.51	1,202.75	1,207.80	762,812.00
26.09.2025	1,214.00	1,200.00	1,205.42	1,210.65	796,741.00
29.09.2025	1,224.44	1,187.54	1,205.00	1,206.41	2,018,994.00
30.09.2025	1,208.50	1,178.00	1,206.41	1,198.92	2,738,583.00
01.10.2025	1,179.00	1,163.21	1,176.00	1,170.90	2,788,029.00
02.10.2025	1,163.22	1,134.00	1,161.34	1,162.53	3,231,245.00
03.10.2025	1,168.00	1,143.22	1,165.00	1,153.32	2,124,059.00
06.10.2025	1,163.58	1,145.48	1,160.37	1,163.31	2,124,522.00
07.10.2025	1,201.36	1,177.79	1,179.00	1,191.06	2,264,710.00
08.10.2025	1,217.00	1,192.00	1,197.11	1,214.25	1,921,338.00
09.10.2025	1,237.50	1,212.00	1,214.25	1,231.07	1,899,352.00
10.10.2025	1,247.00	1,219.10	1,230.00	1,220.08	2,777,657.00
13.10.2025	1,231.12	1,206.81	1,221.35	1,219.03	1,647,260.00
14.10.2025	1,224.29	1,203.10	1,214.75	1,215.35	1,745,806.00
15.10.2025	1,219.62	1,201.67	1,213.01	1,203.29	1,467,938.00
16.10.2025	1,216.71	1,176.16	1,212.15	1,183.59	1,923,723.00
17.10.2025	1,203.12	1,178.96	1,183.60	1,199.36	1,783,569.00
20.10.2025	1,247.76	1,206.90	1,208.09	1,238.56	2,882,375.00
21.10.2025	1,248.60	1,231.78	1,242.83	1,241.35	3,698,230.00
22.10.2025	1,157.50	1,112.52	1,143.51	1,116.37	9,223,026.00
23.10.2025	1,127.83	1,099.73	1,124.00	1,113.59	4,554,867.00
24.10.2025	1,114.50	1,094.41	1,111.00	1,094.69	4,001,644.00
27.10.2025	1,102.25	1,087.30	1,100.00	1,094.56	3,300,983.00
28.10.2025	1,116.98	1,093.01	1,094.69	1,102.50	2,708,525.00
29.10.2025	1,108.23	1,096.00	1,099.10	1,100.41	2,274,720.00
30.10.2025	1,106.13	1,088.11	1,094.90	1,089.00	2,642,486.00
31.10.2025	1,134.88	1,101.98	1,105.00	1,118.86	4,842,903.00
03.11.2025	1,133.50	1,075.15	1,133.24	1,100.09	3,972,448.00
04.11.2025	1,104.60	1,086.68	1,100.00	1,092.96	2,717,086.00
05.11.2025	1,100.82	1,073.37	1,084.80	1,098.46	2,546,966.00
06.11.2025	1,103.70	1,085.13	1,095.41	1,097.02	2,561,805.00
07.11.2025	1,108.22	1,087.50	1,093.06	1,103.66	2,967,021.00
10.11.2025	1,128.19	1,104.05	1,106.84	1,120.07	2,520,195.00
11.11.2025	1,139.22	1,112.80	1,118.82	1,136.44	1,994,549.00
12.11.2025	1,164.34	1,128.27	1,138.17	1,157.50	2,625,461.00
13.11.2025	1,167.33	1,145.69	1,158.50	1,154.23	2,720,855.00
14.11.2025	1,142.22	1,107.21	1,142.22	1,112.17	3,061,157.00
17.11.2025	111.85	109.55	110.77	110.29	18,009,420.00
18.11.2025	115.25	109.20	110.29	114.09	30,972,250.00
19.11.2025	113.34	108.61	112.82	110.00	22,184,320.00
20.11.2025	111.10	105.39	111.03	105.67	24,935,340.00
21.11.2025	106.53	103.82	105.00	104.31	28,451,250.00

צרו איתנו קשר *5988