גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורקס סולושנס > גרפים

עדכון אחרון 11.06.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורקס סולושנס

Skyworks Solutions

מניה SWKS נאסד"ק USD

שער

72.82

שינוי

-2.84%

שינוי ב USD

-2.13

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.0442	75.0442	75.0442	75.0442	0.00
16:50	74.805	74.805	74.805	74.805	50,488.00
17:00	74.285	74.285	74.285	74.285	111,303.00
17:10	74.57	74.57	74.57	74.57	81,883.00
17:20	74.52	74.52	74.52	74.52	60,530.00
17:30	74.54	74.54	74.54	74.54	59,213.00
17:40	74.63	74.63	74.63	74.63	51,158.00
17:50	74.47	74.47	74.47	74.47	95,162.00
18:00	74.48	74.48	74.48	74.48	47,816.00
18:10	74.55	74.55	74.55	74.55	55,927.00
18:20	74.4016	74.4016	74.4016	74.4016	45,100.00
18:30	74.26	74.26	74.26	74.26	30,755.00
18:40	74.27	74.27	74.27	74.27	26,832.00
18:50	74.07	74.07	74.07	74.07	61,305.00
19:00	74.02	74.02	74.02	74.02	64,814.00
19:10	74.02	74.02	74.02	74.02	101,070.00
19:20	73.65	73.65	73.65	73.65	86,156.00
19:30	73.52	73.52	73.52	73.52	83,291.00
19:40	73.57	73.57	73.57	73.57	64,175.00
19:50	73.22	73.22	73.22	73.22	66,524.00
20:00	73.37	73.37	73.37	73.37	35,218.00
20:10	73.45	73.45	73.45	73.45	35,102.00
20:20	73.39	73.39	73.39	73.39	39,182.00
20:30	73.37	73.37	73.37	73.37	37,198.00
20:40	73.4	73.4	73.4	73.4	24,080.00
20:50	73.29	73.29	73.29	73.29	39,585.00
21:00	73.17	73.17	73.17	73.17	34,624.00
21:10	72.79	72.79	72.79	72.79	51,357.00
21:20	72.71	72.71	72.71	72.71	38,383.00
21:30	72.8	72.8	72.8	72.8	76,848.00
21:40	72.735	72.735	72.735	72.735	77,153.00
21:50	72.865	72.865	72.865	72.865	40,438.00
22:00	72.69	72.69	72.69	72.69	40,429.00
22:10	72.5	72.5	72.5	72.5	56,484.00
22:20	72.58	72.58	72.58	72.58	59,090.00
22:30	72.61	72.61	72.61	72.61	76,292.00
22:40	72.4	72.4	72.4	72.4	121,354.00
22:50	72.61	72.61	72.61	72.61	126,499.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	72.175	71.8	71.89	72.01	798,665.00
06.06.2025 17:30	72.28	71.915	71.915	72.19	1,004,863.00
06.06.2025 18:00	72.49	71.865	72.2	72.06	1,794,198.00
06.06.2025 18:30	72.09	71.91	72.07	72.065	2,047,667.00
06.06.2025 19:00	72.185	72.03	72.09	72.035	2,411,197.00
06.06.2025 19:30	72.14	71.73	72.1	71.86	2,096,165.00
06.06.2025 20:00	71.9	71.6475	71.885	71.8	2,249,965.00
06.06.2025 20:30	71.88	71.71	71.78	71.855	2,975,277.00
06.06.2025 21:00	71.97	71.74	71.86	71.75	3,707,159.00
06.06.2025 21:30	71.84	71.55	71.81	71.595	3,272,012.00
06.06.2025 22:00	71.79	71.63	71.63	71.65	5,374,391.00
06.06.2025 22:30	71.69	71.425	71.58	71.61	5,593,355.00
09.06.2025 16:30	73.63	72.205	72.205	73.47	308,234.00
09.06.2025 17:00	73.88	73.47	73.56	73.5	1,064,992.00
09.06.2025 17:30	73.84	73.26	73.65	73.425	1,452,245.00
09.06.2025 18:00	73.73	73.1943	73.53	73.1943	1,719,124.00
09.06.2025 18:30	73.35	73.13	73.23	73.235	2,495,842.00
09.06.2025 19:00	73.36	73.09	73.215	73.24	3,706,570.00
09.06.2025 19:30	73.55	73.19	73.235	73.515	3,047,951.00
09.06.2025 20:00	73.645	73.39	73.5	73.58	3,070,037.00
09.06.2025 20:30	73.8	73.58	73.58	73.655	3,842,764.00
09.06.2025 21:00	73.73	73.58	73.681	73.61	4,792,153.00
09.06.2025 21:30	73.59	73.295	73.59	73.295	5,582,484.00
09.06.2025 22:00	73.61	73.26	73.26	73.55	5,588,040.00
09.06.2025 22:30	73.55	73.1475	73.55	73.1475	6,693,149.00
10.06.2025 16:30	74.27	73.51	73.51	74.2	387,352.00
10.06.2025 17:00	74.735	74.18	74.32	74.735	893,120.00
10.06.2025 17:30	74.94	74.6424	74.77	74.86	1,893,205.00
10.06.2025 18:00	75.33	75.04	75.04	75.22	3,270,997.00
10.06.2025 18:30	75.19	74.84	75.18	74.92	3,716,807.00
10.06.2025 19:00	75.42	74.93	74.93	75.41	5,452,695.00
10.06.2025 19:30	75.51	75.325	75.43	75.36	5,171,320.00
10.06.2025 20:00	75.61	75.31	75.38	75.385	5,334,792.00
10.06.2025 20:30	75.43	75.11	75.37	75.16	4,109,627.00
10.06.2025 21:00	75.12	74.37	75.12	74.37	6,787,561.00
10.06.2025 21:30	74.745	74.305	74.41	74.65	8,295,932.00
10.06.2025 22:00	74.905	74.67	74.67	74.87	9,804,466.00
10.06.2025 22:30	74.94	74.705	74.825	74.92	9,426,558.00
11.06.2025 16:30	75.275	74.24	75.2	74.44	416,153.00
11.06.2025 17:00	74.775	74.365	74.37	74.64	1,236,103.00
11.06.2025 17:30	74.69	74.325	74.66	74.59	1,467,291.00
11.06.2025 18:00	74.635	74.17	74.61	74.3	2,679,354.00
11.06.2025 18:30	74.34	73.88	74.295	73.935	3,164,871.00
11.06.2025 19:00	74.16	73.235	73.985	73.56	5,459,766.00
11.06.2025 19:30	73.57	73.22	73.565	73.36	5,063,113.00
11.06.2025 20:00	73.53	73.36	73.41	73.42	6,746,445.00
11.06.2025 20:30	73.44	73.015	73.37	73.015	5,413,629.00
11.06.2025 21:00	73.15	72.44	73.12	72.66	5,106,785.00
11.06.2025 21:30	72.92	72.49	72.61	72.63	6,077,380.00
11.06.2025 22:00	72.71	72.44	72.71	72.44	8,480,186.00
11.06.2025 22:30	72.8	72.39	72.39	72.8	9,603,708.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
13.06.2024	107.00	101.93	102.89	106.33	5,494,242.00
14.06.2024	105.89	103.98	105.27	104.37	3,279,352.00
17.06.2024	106.86	103.28	104.31	106.30	2,292,764.00
18.06.2024	107.07	105.45	106.16	106.46	2,217,149.00
20.06.2024	107.59	105.44	107.38	105.80	2,574,663.00
21.06.2024	106.67	104.76	105.30	106.38	5,346,115.00
24.06.2024	107.06	104.83	105.47	104.96	2,464,294.00
25.06.2024	108.11	105.05	105.52	107.38	2,379,408.00
26.06.2024	107.51	105.05	106.47	106.14	2,486,676.00
27.06.2024	106.68	104.83	106.19	105.60	2,310,366.00
28.06.2024	107.50	105.95	106.45	106.58	2,364,965.00
01.07.2024	106.47	103.95	106.47	106.40	2,025,029.00
02.07.2024	107.69	105.36	106.00	106.96	1,752,185.00
03.07.2024	107.22	104.19	107.17	104.63	1,811,349.00
05.07.2024	106.59	103.80	105.16	105.56	3,518,318.00
08.07.2024	107.21	106.07	106.26	106.38	1,551,105.00
09.07.2024	106.96	104.96	106.22	106.41	1,372,485.00
10.07.2024	110.99	106.72	107.27	110.82	2,707,257.00
11.07.2024	111.69	108.93	111.57	109.95	1,932,567.00
12.07.2024	113.70	109.97	111.00	112.33	2,818,206.00
15.07.2024	116.69	112.82	112.82	115.88	3,913,210.00
16.07.2024	120.86	115.67	116.35	120.68	3,364,709.00
17.07.2024	120.12	116.45	118.76	116.56	4,469,985.00
18.07.2024	119.64	115.92	117.19	117.39	2,674,230.00
19.07.2024	117.00	113.84	116.93	114.26	2,205,409.00
22.07.2024	-99.99	-99.99	117.18	117.06	0.00
23.07.2024	118.17	116.12	116.85	117.50	1,594,010.00
24.07.2024	117.53	113.37	116.98	113.65	2,954,158.00
25.07.2024	116.50	112.38	113.49	112.67	2,925,425.00
26.07.2024	117.21	113.87	115.33	116.18	2,174,862.00
29.07.2024	118.95	116.53	117.44	117.41	2,236,038.00
30.07.2024	120.07	117.12	117.53	117.69	4,324,838.00
31.07.2024	114.16	107.53	111.95	113.62	6,918,626.00
01.08.2024	113.50	106.31	112.41	108.01	4,188,678.00
02.08.2024	106.98	104.26	106.69	104.70	3,256,879.00
05.08.2024	104.25	98.49	100.47	99.70	2,759,979.00
06.08.2024	102.07	98.73	100.58	99.23	2,219,113.00
07.08.2024	102.44	96.15	101.78	96.42	2,525,498.00
08.08.2024	103.50	98.31	98.90	102.78	3,071,851.00
09.08.2024	102.62	100.47	101.42	102.03	1,197,241.00
12.08.2024	103.36	101.60	102.37	102.47	1,687,147.00
13.08.2024	106.98	102.81	103.38	106.70	1,980,759.00
14.08.2024	107.04	103.75	106.83	104.88	2,096,980.00
15.08.2024	109.19	106.48	107.02	108.77	2,233,630.00
16.08.2024	108.65	106.83	107.31	107.32	1,382,179.00
19.08.2024	108.33	106.18	107.16	108.05	1,482,162.00
20.08.2024	107.13	105.29	106.79	106.22	1,337,388.00
21.08.2024	108.28	106.67	107.20	107.87	1,328,272.00
22.08.2024	108.49	104.67	107.97	105.18	1,638,098.00
23.08.2024	109.49	106.30	106.81	109.21	2,044,540.00
26.08.2024	109.18	107.24	108.57	107.44	1,434,262.00
27.08.2024	108.22	105.79	106.57	107.70	1,001,790.00
28.08.2024	108.13	105.68	107.37	106.73	1,259,170.00
29.08.2024	110.76	107.42	108.50	107.70	2,039,856.00
30.08.2024	110.74	108.41	109.35	109.59	1,799,844.00
03.09.2024	108.50	101.23	107.78	101.84	2,876,860.00
04.09.2024	104.24	101.14	101.48	102.52	1,768,391.00
05.09.2024	103.53	100.93	101.19	101.39	1,744,216.00
06.09.2024	101.54	97.96	101.20	98.79	2,677,885.00
09.09.2024	101.15	99.24	99.56	99.81	1,886,506.00
10.09.2024	99.76	97.46	99.69	99.45	1,204,725.00
11.09.2024	102.00	97.23	99.46	101.86	2,212,531.00
12.09.2024	101.22	98.90	101.11	100.44	2,611,630.00
13.09.2024	103.06	101.06	101.55	102.47	1,417,422.00
16.09.2024	100.20	95.00	100.07	97.25	3,190,780.00
17.09.2024	98.64	96.16	97.88	96.75	1,513,211.00
18.09.2024	98.90	96.07	96.75	96.23	1,892,693.00
19.09.2024	100.80	97.69	99.40	99.46	2,436,244.00
20.09.2024	99.30	96.90	98.53	97.76	4,961,957.00
23.09.2024	98.22	97.16	98.13	98.11	984,901.00
24.09.2024	99.79	98.09	98.78	98.73	1,388,784.00
25.09.2024	99.07	96.29	98.40	97.18	1,931,457.00
26.09.2024	100.68	96.87	99.57	100.07	2,082,168.00
27.09.2024	100.66	98.36	100.66	98.85	1,658,947.00
30.09.2024	99.49	97.33	97.85	98.77	1,871,780.00
01.10.2024	97.93	94.64	97.55	95.43	3,051,785.00
02.10.2024	97.93	95.40	95.58	97.36	1,812,760.00
03.10.2024	97.60	95.61	96.73	96.73	1,908,650.00
04.10.2024	98.88	96.05	98.86	96.83	1,460,952.00
07.10.2024	96.65	94.96	95.86	95.45	1,206,195.00
08.10.2024	96.45	94.18	95.45	96.14	1,990,816.00
09.10.2024	98.13	95.60	96.08	97.80	1,666,376.00
10.10.2024	96.49	93.28	93.66	96.44	2,019,205.00
11.10.2024	97.78	96.02	96.04	97.30	1,361,828.00
14.10.2024	99.36	96.83	97.62	99.15	1,519,206.00
15.10.2024	101.50	97.51	99.65	98.56	3,398,554.00
16.10.2024	100.53	98.12	100.44	98.21	1,525,064.00
17.10.2024	99.73	97.32	99.72	98.06	1,647,296.00
18.10.2024	99.27	97.63	99.27	98.61	1,211,045.00
21.10.2024	97.94	96.53	97.59	96.81	1,150,663.00
22.10.2024	96.21	94.70	95.97	95.64	1,552,493.00
23.10.2024	96.74	93.57	95.92	94.94	1,985,051.00
24.10.2024	96.05	93.97	95.93	95.08	1,904,010.00
25.10.2024	96.80	95.12	95.51	95.20	1,550,773.00
28.10.2024	97.17	94.89	95.12	96.14	1,369,812.00
29.10.2024	98.34	94.97	95.59	98.03	2,146,338.00
30.10.2024	91.68	88.64	90.40	89.99	4,129,704.00
31.10.2024	89.79	86.65	89.70	87.58	3,975,653.00
04.11.2024	89.33	87.18	88.39	87.95	1,571,138.00
05.11.2024	88.83	86.93	87.46	88.58	1,736,600.00
06.11.2024	91.00	88.98	90.14	90.47	2,274,941.00
07.11.2024	91.50	90.39	91.32	91.17	1,904,674.00
11.11.2024	88.92	86.85	88.76	87.98	2,600,282.00
12.11.2024	88.10	85.99	86.82	87.04	3,329,943.00
13.11.2024	86.52	82.13	84.78	83.18	5,658,038.00
14.11.2024	84.42	82.56	82.98	84.00	2,854,315.00
15.11.2024	85.08	83.15	83.15	83.69	3,255,171.00
18.11.2024	85.43	83.38	84.04	83.99	2,971,443.00
19.11.2024	83.89	83.05	83.07	83.56	2,540,889.00
20.11.2024	83.58	82.36	82.86	83.43	3,082,748.00
21.11.2024	85.63	83.28	84.15	85.05	1,841,571.00
22.11.2024	85.57	84.72	85.00	85.41	1,680,402.00
25.11.2024	89.07	86.07	86.55	87.93	2,945,555.00
26.11.2024	88.45	85.72	88.12	86.28	1,863,654.00
27.11.2024	87.02	85.14	86.28	86.80	1,836,555.00
29.11.2024	88.64	87.18	87.20	87.59	1,941,076.00
02.12.2024	89.31	87.43	87.50	88.49	2,063,086.00
03.12.2024	88.05	86.75	87.18	87.62	2,297,233.00
04.12.2024	88.70	87.16	88.55	87.76	2,537,502.00
05.12.2024	88.51	86.15	87.97	86.42	2,359,449.00
06.12.2024	88.64	86.01	86.88	87.87	3,202,639.00
09.12.2024	90.96	87.25	87.87	89.67	1,947,920.00
10.12.2024	90.00	87.33	89.92	87.64	2,089,663.00
11.12.2024	89.92	87.93	88.23	89.41	2,500,005.00
12.12.2024	89.76	87.75	88.00	89.64	1,621,026.00
13.12.2024	91.43	88.66	90.31	90.98	2,585,645.00
16.12.2024	91.57	89.23	90.84	90.76	2,645,773.00
17.12.2024	92.13	89.93	90.52	90.74	1,665,520.00
18.12.2024	93.12	88.11	90.98	88.66	4,028,139.00
19.12.2024	89.86	88.13	88.96	88.26	2,885,202.00
20.12.2024	90.14	87.33	88.19	88.75	6,259,293.00
23.12.2024	90.63	88.75	89.16	90.19	1,977,163.00
24.12.2024	90.69	89.65	90.33	90.35	835,418.00
26.12.2024	91.47	89.50	89.64	90.42	1,088,985.00
27.12.2024	90.68	89.38	90.09	90.15	1,319,920.00
30.12.2024	89.04	87.46	89.04	88.42	2,353,225.00
31.12.2024	89.45	88.20	88.94	88.68	1,559,568.00
06.01.2025	92.00	89.02	89.03	90.91	1,859,787.00
07.01.2025	94.17	91.78	91.89	92.66	2,087,645.00
08.01.2025	92.86	89.56	91.94	92.63	2,182,046.00
10.01.2025	93.98	90.16	92.14	90.20	3,507,991.00
13.01.2025	90.54	88.49	89.86	90.34	1,639,557.00
14.01.2025	91.84	90.71	90.83	91.57	1,905,292.00
15.01.2025	93.52	92.11	93.52	92.28	2,404,165.00
16.01.2025	92.41	90.94	92.00	91.44	1,722,881.00
17.01.2025	94.44	92.05	92.62	93.64	2,145,591.00
21.01.2025	95.46	93.61	94.22	93.96	2,357,844.00
22.01.2025	94.61	91.74	93.81	92.00	2,755,067.00
23.01.2025	93.00	91.12	91.35	92.52	1,690,960.00
24.01.2025	92.87	90.76	92.31	91.20	1,803,237.00
27.01.2025	93.33	89.16	91.93	89.59	2,749,467.00
28.01.2025	90.46	88.48	90.15	89.81	2,870,653.00
29.01.2025	90.77	87.49	88.37	90.16	3,417,494.00
30.01.2025	90.65	89.09	90.65	89.40	2,085,647.00
31.01.2025	90.74	87.66	89.59	88.76	2,782,595.00
03.02.2025	87.21	84.49	87.21	86.62	493,772.00
04.02.2025	86.90	85.53	85.68	86.37	2,332,557.00
05.02.2025	87.48	85.90	86.16	86.85	1,714,871.00
06.02.2025	67.30	62.01	62.55	65.60	19,904,780.00
07.02.2025	67.84	65.01	65.95	65.69	6,877,309.00
10.02.2025	66.33	64.54	65.59	64.64	4,851,691.00
11.02.2025	65.73	63.81	64.12	65.23	3,099,178.00
12.02.2025	66.29	64.31	64.71	66.19	2,814,764.00
13.02.2025	66.63	65.39	66.19	66.20	1,692,743.00
14.02.2025	66.68	65.87	66.41	65.93	2,965,774.00
18.02.2025	67.59	65.78	66.30	67.02	3,106,871.00
19.02.2025	67.98	66.68	66.81	67.62	3,392,751.00
20.02.2025	68.11	66.90	67.81	67.32	2,268,955.00
21.02.2025	67.82	66.44	67.36	67.21	3,059,728.00
24.02.2025	68.15	66.04	66.76	66.53	3,772,165.00
25.02.2025	67.49	65.91	66.60	66.14	2,824,361.00
26.02.2025	67.50	66.03	66.80	66.78	2,651,532.00
27.02.2025	67.29	64.12	66.94	64.18	2,157,485.00
28.02.2025	66.99	64.59	65.59	66.66	4,854,298.00
03.03.2025	68.10	65.22	67.24	65.55	3,734,618.00
04.03.2025	67.44	65.39	65.73	66.02	2,873,049.00
05.03.2025	67.84	66.04	66.21	67.39	3,018,402.00
06.03.2025	68.00	66.00	66.51	66.93	3,855,313.00
07.03.2025	72.91	68.00	68.01	72.61	5,792,966.00
10.03.2025	73.78	71.10	71.82	72.05	5,195,359.00
11.03.2025	72.06	66.81	71.87	68.23	4,189,897.00
12.03.2025	69.45	67.70	68.50	67.85	3,099,450.00
13.03.2025	69.06	66.53	67.61	67.19	2,853,545.00
14.03.2025	69.61	67.89	68.19	69.40	2,866,087.00
17.03.2025	71.51	69.42	69.46	70.58	2,727,242.00
18.03.2025	71.32	70.13	70.42	70.88	2,528,252.00
19.03.2025	71.19	69.69	70.61	70.05	2,907,671.00
20.03.2025	69.72	68.36	69.14	68.39	3,056,940.00
21.03.2025	68.45	67.11	67.38	67.25	13,009,180.00
24.03.2025	69.44	68.25	68.89	69.02	3,390,568.00
25.03.2025	68.97	68.04	68.70	68.22	2,148,248.00
26.03.2025	68.50	66.94	68.12	67.60	1,920,632.00
27.03.2025	67.32	65.95	67.21	66.30	1,945,853.00
28.03.2025	65.99	63.73	65.81	64.12	2,506,277.00
31.03.2025	64.73	62.72	63.50	64.63	3,154,601.00
01.04.2025	64.79	63.47	64.37	64.62	2,090,258.00
02.04.2025	65.57	63.58	63.60	64.80	2,021,675.00
03.04.2025	62.33	56.75	62.07	56.76	6,464,749.00
04.04.2025	56.17	52.04	56.13	52.78	4,931,148.00
07.04.2025	56.85	49.80	52.01	53.38	7,593,902.00
08.04.2025	55.40	47.93	54.94	49.20	6,315,372.00
09.04.2025	60.93	49.13	49.66	60.27	10,694,030.00
10.04.2025	57.67	51.65	56.89	53.84	6,679,929.00
11.04.2025	56.57	51.68	53.40	56.54	5,195,770.00
14.04.2025	58.80	56.46	58.02	57.72	3,953,713.00
15.04.2025	58.92	57.16	57.96	57.40	2,373,032.00
16.04.2025	56.88	53.79	55.76	55.86	4,711,578.00
17.04.2025	57.00	55.08	56.83	55.98	2,344,766.00
21.04.2025	56.95	54.56	54.67	56.78	3,633,638.00
22.04.2025	58.33	56.00	56.44	57.80	3,858,758.00
23.04.2025	60.67	58.42	59.83	58.66	3,291,840.00
24.04.2025	62.00	59.54	60.38	61.50	3,312,484.00
25.04.2025	62.16	60.30	61.02	61.52	1,659,688.00
28.04.2025	62.43	60.80	60.92	62.11	2,141,964.00
29.04.2025	62.53	61.19	61.41	61.60	2,531,683.00
30.04.2025	64.46	60.74	61.06	64.28	3,821,693.00
01.05.2025	65.94	64.11	64.75	65.23	4,238,111.00
02.05.2025	66.90	65.43	66.05	66.06	3,674,517.00
05.05.2025	66.68	65.12	65.54	66.13	2,237,328.00
06.05.2025	66.97	64.74	65.38	66.01	3,439,808.00
07.05.2025	67.39	65.37	66.28	66.88	5,996,366.00
08.05.2025	69.36	64.93	66.92	67.29	6,376,380.00
09.05.2025	69.24	67.45	68.18	68.21	4,276,142.00
12.05.2025	73.56	71.50	72.51	73.04	6,360,542.00
13.05.2025	74.07	72.49	72.86	72.60	3,596,219.00
14.05.2025	73.01	71.73	72.72	72.24	3,024,602.00
15.05.2025	72.32	70.48	71.62	72.28	2,942,370.00
16.05.2025	73.40	71.76	72.28	73.32	2,336,263.00
19.05.2025	72.97	71.66	71.66	72.92	2,190,546.00
20.05.2025	73.50	72.38	72.68	73.28	2,427,609.00
21.05.2025	73.54	70.98	72.58	71.35	3,478,697.00
22.05.2025	71.49	70.06	71.49	70.36	2,963,422.00
23.05.2025	70.09	67.24	67.86	69.39	3,902,192.00
27.05.2025	71.76	69.22	69.97	71.39	3,394,164.00
28.05.2025	71.49	69.62	71.49	69.77	4,193,212.00
29.05.2025	70.74	68.91	70.74	69.50	2,940,581.00
30.05.2025	69.51	67.52	68.63	69.03	15,911,530.00
02.06.2025	69.36	68.14	68.77	68.95	3,875,498.00
03.06.2025	71.13	67.97	68.60	71.03	4,042,268.00
04.06.2025	72.19	71.04	71.42	71.20	3,583,075.00
05.06.2025	72.03	70.26	71.48	70.79	4,092,245.00
06.06.2025	72.51	71.37	71.70	71.59	2,169,781.00
09.06.2025	73.89	72.21	72.38	73.17	2,718,908.00
10.06.2025	75.62	73.51	73.75	74.95	4,641,180.00
11.06.2025	75.28	72.36	75.20	72.82	3,492,880.00

צרו איתנו קשר *5988