גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורקס סולושנס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21:54

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורקס סולושנס

Skyworks Solutions

מניה SWKS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	86.395	86.395	86.395	86.395	0.00
16:50	86.43	86.43	86.43	86.43	171,152.00
17:00	86.59	86.59	86.59	86.59	205,841.00
17:10	87.585	87.585	87.585	87.585	152,252.00
17:20	88.34	88.34	88.34	88.34	98,913.00
17:30	88.26	88.26	88.26	88.26	101,032.00
17:40	88.74	88.74	88.74	88.74	51,598.00
17:50	88.505	88.505	88.505	88.505	83,616.00
18:00	89.02	89.02	89.02	89.02	49,985.00
18:10	88.825	88.825	88.825	88.825	43,060.00
18:20	88.965	88.965	88.965	88.965	48,998.00
18:30	88.85	88.85	88.85	88.85	40,530.00
18:40	89.05	89.05	89.05	89.05	65,174.00
18:50	89.21	89.21	89.21	89.21	46,498.00
19:00	89.425	89.425	89.425	89.425	39,563.00
19:10	90.305	90.305	90.305	90.305	58,984.00
19:20	90.425	90.425	90.425	90.425	69,826.00
19:30	90.79	90.79	90.79	90.79	72,311.00
19:40	91.14	91.14	91.14	91.14	60,117.00
19:50	90.92	90.92	90.92	90.92	68,659.00
20:00	90.845	90.845	90.845	90.845	92,387.00
20:10	91.11	91.11	91.11	91.11	67,805.00
20:20	90.6	90.6	90.6	90.6	67,398.00
20:30	90.48	90.48	90.48	90.48	66,135.00
20:40	90.375	90.375	90.375	90.375	49,923.00
20:50	90.155	90.155	90.155	90.155	57,324.00
21:00	89.76	89.76	89.76	89.76	83,101.00
21:10	90.22	90.22	90.22	90.22	185,123.00
21:20	90.18	90.18	90.18	90.18	70,560.00
21:30	90.52	90.52	90.52	90.52	91,495.00
21:40	90.415	90.415	90.415	90.415	104,945.00
21:50	90.33	90.33	90.33	90.33	89,929.00
22:00	90.46	90.46	90.46	90.46	78,329.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	91.39	89.305	89.59	91.36	16,691,136.00
11.09.2026 17:30	92.17	91.02	91.61	92.05	16,738,682.00
11.09.2026 18:00	92.3	91.5	92.045	91.94	17,499,296.00
11.09.2026 18:30	91.91	90.26	91.91	90.77	24,990,760.00
11.09.2026 19:00	91.1325	89.84	90.73	90.6324	30,664,075.00
11.09.2026 19:30	90.665	90.04	90.61	90.24	36,827,794.00
11.09.2026 20:00	90.73	89.93	90.25	90.09	39,020,519.00
11.09.2026 20:30	90.655	90.04	90.09	90.42	36,697,298.00
11.09.2026 21:00	90.27	88.77	90.27	88.85	34,280,463.00
11.09.2026 21:30	89.61	88.61	88.8	89.44	39,570,843.00
11.09.2026 22:00	89.31	88.42	89.31	88.555	33,691,905.00
11.09.2026 22:30	88.57	87.97	88.4917	88.34	35,096,311.00
14.09.2026 16:30	86.64	85	85	85.445	913,889.00
14.09.2026 17:00	85.395	82.71	85.285	82.78	4,097,736.00
14.09.2026 17:30	83.205	80.725	82.74	80.725	5,674,816.00
14.09.2026 18:00	80.925	79.305	80.71	79.9	6,242,480.00
14.09.2026 18:30	80.74	79.55	79.88	80.4532	10,975,677.00
14.09.2026 19:00	80.44	79.8	80.44	79.9	13,049,354.00
14.09.2026 19:30	82.06	79.73	79.81	81.845	19,501,406.00
14.09.2026 20:00	81.74	79.835	81.725	79.85	20,710,182.00
14.09.2026 20:30	80.93	79.685	79.82	80.77	15,410,048.00
14.09.2026 21:00	80.815	79.4	80.78	80.29	16,247,633.00
14.09.2026 21:30	81.85	80.26	80.26	81.85	13,684,957.00
14.09.2026 22:00	82.0367	79.36	81.85	79.36	20,677,346.00
14.09.2026 22:30	80.86	79.115	79.48	79.29	24,049,732.00
15.09.2026 16:30	88.13	80.31	80.54	87.5376	1,007,094.00
15.09.2026 17:00	87.8	85.06	87.395	86.605	6,229,608.00
15.09.2026 17:30	87.4	85.8	86.82	87.2888	10,008,649.00
15.09.2026 18:00	88.05	86.73	87.35	87.49	9,201,470.00
15.09.2026 18:30	87.8441	87.19	87.59	87.28	12,903,768.00
15.09.2026 19:00	88.9437	87.31	87.31	88.9437	13,830,942.00
15.09.2026 19:30	89.835	87.61	88.92	89.09	13,743,972.00
15.09.2026 20:00	89.5128	88.55	89.17	89.13	14,540,376.00
15.09.2026 20:30	89.46	89.1	89.23	89.46	13,808,362.00
15.09.2026 21:00	90.2093	89.5572	89.62	89.7686	13,974,625.00
15.09.2026 21:30	89.38	87.19	89.38	87.54	16,339,155.00
15.09.2026 22:00	88.75	87.52	87.73	88.63	16,176,530.00
15.09.2026 22:30	90.035	88.22	88.74	90.035	18,412,372.00
16.09.2026 21:00	86.84	86.84	86.84	86.84	2,921,437.00
16.09.2026 21:30	87.05	85.9	87.05	86.435	12,932,266.00
16.09.2026 22:00	86.78	85.32	86.54	86.09	20,137,499.00
16.09.2026 22:30	86.73	85.23	86.11	85.54	24,460,603.00
17.09.2026 16:30	87.6	85.68	86.54	86.65	1,417,339.00
17.09.2026 17:00	88.86	86.64	87.095	88.75	3,122,045.00
17.09.2026 17:30	89.245	88.36	88.63	88.97	3,668,167.00
17.09.2026 18:00	89.12	88.71	88.78	88.79	4,313,261.00
17.09.2026 18:30	89.61	88.69	88.735	89.6	5,791,610.00
17.09.2026 19:00	90.92	89.85	89.85	90.92	5,973,189.00
17.09.2026 19:30	91.145	90.74	91	90.83	5,421,291.00
17.09.2026 20:00	91.13	90.41	90.93	90.495	10,117,406.00
17.09.2026 20:30	90.59	89.71	90.59	90.15	15,895,469.00
17.09.2026 21:00	90.55	89.95	90.225	90.52	20,882,748.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2025	77.35	75.38	75.84	77.16	1,185,201.00
19.09.2025	80.30	75.73	78.00	78.95	7,589,867.00
22.09.2025	83.47	79.55	79.55	82.79	1,914,502.00
23.09.2025	83.51	80.41	83.23	81.25	1,248,646.00
24.09.2025	81.92	80.57	80.88	80.63	1,266,570.00
25.09.2025	79.96	78.48	79.87	79.36	1,189,291.00
26.09.2025	79.88	78.83	79.38	79.51	1,045,318.00
29.09.2025	80.28	76.50	80.11	76.93	2,237,030.00
30.09.2025	77.66	76.28	76.93	76.98	1,617,945.00
01.10.2025	77.60	75.63	76.95	76.34	1,889,855.00
02.10.2025	78.26	76.63	77.15	77.37	1,274,731.00
03.10.2025	78.15	76.86	77.21	77.10	1,154,769.00
06.10.2025	77.59	75.06	77.35	76.91	1,415,756.00
07.10.2025	77.99	74.16	77.63	74.34	1,301,074.00
08.10.2025	76.22	74.15	74.55	76.10	1,283,237.00
09.10.2025	76.03	72.88	75.93	73.64	1,537,199.00
10.10.2025	74.12	68.98	74.09	69.16	2,528,301.00
13.10.2025	73.68	70.53	71.48	73.37	2,417,155.00
14.10.2025	73.64	71.25	71.33	72.77	1,800,821.00
15.10.2025	74.38	72.58	73.98	74.22	1,774,196.00
16.10.2025	74.82	73.30	74.73	74.47	1,729,641.00
17.10.2025	75.65	73.02	73.57	75.32	1,351,705.00
20.10.2025	76.85	72.78	74.00	76.14	1,667,285.00
21.10.2025	76.64	75.42	75.71	76.40	913,472.00
22.10.2025	76.49	73.06	75.40	73.97	2,372,353.00
23.10.2025	76.26	73.33	73.51	75.78	1,691,340.00
24.10.2025	76.51	73.96	76.51	74.04	1,625,119.00
27.10.2025	76.01	74.50	74.67	75.84	1,454,843.00
28.10.2025	90.90	80.14	85.34	80.26	7,936,736.00
29.10.2025	84.53	78.59	83.01	78.74	5,524,403.00
30.10.2025	81.12	78.49	78.74	79.16	3,031,013.00
31.10.2025	80.00	76.80	79.04	77.72	3,182,010.00
03.11.2025	78.00	76.08	77.57	76.54	2,891,291.00
04.11.2025	75.75	71.66	74.99	71.99	4,276,870.00
05.11.2025	75.65	71.39	73.87	73.46	4,106,014.00
06.11.2025	74.21	70.26	73.58	70.64	2,785,307.00
07.11.2025	69.68	67.55	69.42	69.58	2,442,989.00
10.11.2025	70.74	68.19	70.69	69.10	2,552,544.00
11.11.2025	70.48	68.45	69.46	68.85	2,273,234.00
12.11.2025	70.03	68.85	69.62	69.46	1,836,396.00
13.11.2025	70.31	67.82	69.41	68.17	2,546,591.00
14.11.2025	68.02	66.43	67.24	66.60	1,646,858.00
17.11.2025	66.32	62.24	66.00	63.16	2,894,596.00
18.11.2025	63.31	61.71	62.06	62.32	2,470,066.00
19.11.2025	63.44	61.65	62.55	62.59	2,320,112.00
20.11.2025	63.67	60.07	63.19	60.50	2,958,751.00
21.11.2025	63.32	60.41	60.84	62.61	3,180,545.00
24.11.2025	63.79	62.24	63.09	63.05	2,485,931.00
25.11.2025	63.83	62.28	63.02	63.51	1,792,539.00
26.11.2025	66.36	63.60	63.60	65.34	2,296,158.00
28.11.2025	66.01	64.85	65.33	65.95	898,258.00
01.12.2025	66.56	65.11	65.45	65.83	1,977,278.00
02.12.2025	68.53	65.44	66.23	68.24	2,229,830.00
03.12.2025	70.26	68.14	68.42	69.37	1,944,097.00
04.12.2025	69.77	68.58	69.32	69.01	1,521,890.00
05.12.2025	70.10	68.47	68.95	69.32	1,902,266.00
08.12.2025	70.31	68.61	69.56	69.21	2,008,719.00
09.12.2025	69.45	68.04	68.80	68.54	1,893,107.00
10.12.2025	69.60	67.72	68.19	68.81	2,296,357.00
11.12.2025	68.52	67.09	68.32	68.25	1,680,596.00
12.12.2025	68.81	66.60	68.22	66.97	1,939,426.00
15.12.2025	68.11	66.16	67.63	66.37	1,821,581.00
16.12.2025	66.93	65.05	66.49	66.02	1,929,295.00
17.12.2025	66.76	64.48	66.00	65.00	1,726,568.00
18.12.2025	66.34	64.44	66.34	64.49	2,156,147.00
19.12.2025	65.51	64.15	64.49	64.68	5,249,944.00
22.12.2025	65.80	64.87	65.37	65.24	1,701,704.00
23.12.2025	65.25	64.29	65.06	64.48	1,331,612.00
24.12.2025	65.11	64.21	64.44	64.51	564,508.00
26.12.2025	64.84	64.17	64.79	64.21	1,162,118.00
29.12.2025	64.46	63.67	64.00	64.02	1,466,206.00
30.12.2025	64.52	63.91	64.09	64.46	1,041,614.00
31.12.2025	64.46	63.38	64.46	63.41	1,332,233.00
02.01.2026	65.04	63.39	64.17	64.40	2,261,698.00
05.01.2026	66.36	64.56	64.86	65.16	2,526,506.00
06.01.2026	67.67	65.48	65.48	66.27	2,911,113.00
07.01.2026	65.98	58.15	65.68	59.82	6,780,028.00
08.01.2026	61.95	58.10	58.91	60.66	3,660,389.00
09.01.2026	61.68	59.97	61.25	60.17	3,098,180.00
12.01.2026	59.55	57.98	59.55	58.85	3,193,029.00
13.01.2026	59.40	58.20	59.15	58.50	2,517,616.00
14.01.2026	59.89	58.10	58.29	59.86	2,075,229.00
15.01.2026	60.17	58.00	60.16	58.46	2,943,785.00
16.01.2026	59.38	57.75	58.89	57.77	2,519,961.00
20.01.2026	58.28	56.52	57.21	57.41	2,400,133.00
21.01.2026	59.04	57.76	58.22	58.55	3,527,477.00
22.01.2026	61.80	58.85	59.13	59.67	3,191,299.00
23.01.2026	59.73	58.14	59.32	58.96	4,074,374.00
26.01.2026	60.08	58.26	58.65	59.76	2,500,122.00
27.01.2026	60.88	59.36	59.95	60.05	2,685,655.00
28.01.2026	58.35	54.02	54.73	55.28	6,726,699.00
29.01.2026	55.83	54.28	55.26	55.79	3,149,635.00
30.01.2026	55.79	54.67	55.22	55.76	2,563,472.00
02.02.2026	57.00	55.26	55.51	56.83	2,805,234.00
03.02.2026	56.92	54.61	56.83	55.93	4,185,337.00
04.02.2026	60.00	56.61	58.87	59.00	6,173,794.00
05.02.2026	61.65	57.81	58.21	60.92	4,217,141.00
06.02.2026	62.70	60.92	61.10	62.10	3,012,538.00
09.02.2026	62.69	61.38	62.00	61.55	2,257,461.00
10.02.2026	63.59	61.24	61.68	62.31	1,455,937.00
11.02.2026	64.21	62.56	62.82	63.68	2,141,856.00
12.02.2026	64.08	60.32	63.65	60.73	1,742,170.00
13.02.2026	62.22	60.20	60.53	62.10	2,258,685.00
17.02.2026	62.82	60.95	61.67	62.16	2,006,599.00
18.02.2026	62.85	61.51	62.40	62.00	1,804,410.00
19.02.2026	62.17	59.04	61.81	59.22	2,883,797.00
20.02.2026	60.67	58.14	58.96	60.05	3,322,752.00
23.02.2026	60.39	58.49	59.92	59.78	1,993,236.00
24.02.2026	61.46	59.28	59.28	59.90	1,435,309.00
25.02.2026	60.60	59.22	60.21	59.82	2,199,756.00
26.02.2026	60.77	58.61	59.97	59.61	2,450,515.00
27.02.2026	59.64	57.38	58.72	59.58	2,035,693.00
02.03.2026	59.53	57.33	57.75	58.93	2,002,406.00
03.03.2026	58.61	56.88	57.43	58.15	3,142,699.00
04.03.2026	58.74	56.24	58.29	56.28	2,387,731.00
05.03.2026	57.30	55.81	55.98	56.48	2,329,805.00
06.03.2026	56.01	54.50	55.43	54.81	2,918,616.00
09.03.2026	55.45	52.17	53.93	55.28	3,053,642.00
10.03.2026	55.90	53.41	55.15	54.93	2,494,904.00
11.03.2026	56.88	54.80	55.75	55.35	2,101,529.00
12.03.2026	56.40	54.60	54.92	55.20	2,494,361.00
13.03.2026	56.42	54.47	55.42	54.74	1,970,244.00
16.03.2026	56.02	54.51	56.02	54.54	1,582,578.00
17.03.2026	55.60	53.40	55.03	53.71	1,879,122.00
18.03.2026	54.28	53.30	53.49	53.58	2,486,900.00
19.03.2026	54.61	52.43	52.78	54.12	1,998,110.00
20.03.2026	55.08	53.57	54.12	54.44	6,625,646.00
23.03.2026	55.54	54.20	55.05	54.49	2,403,554.00
24.03.2026	56.65	54.02	54.02	55.36	2,427,273.00
25.03.2026	56.80	55.50	55.85	56.19	1,463,009.00
26.03.2026	57.58	55.58	55.58	56.66	1,402,892.00
27.03.2026	56.42	53.27	56.11	53.65	2,535,725.00
30.03.2026	54.10	51.93	53.87	52.50	2,506,602.00
31.03.2026	53.79	52.11	53.25	53.55	2,694,645.00
01.04.2026	54.35	52.91	53.59	53.22	2,599,408.00
02.04.2026	55.34	52.32	52.99	55.19	3,760,892.00
06.04.2026	56.20	55.10	55.49	55.97	1,810,900.00
07.04.2026	55.95	54.00	55.95	55.06	2,092,986.00
08.04.2026	56.64	55.35	55.73	56.54	2,736,881.00
09.04.2026	56.96	55.94	56.25	56.56	2,302,136.00
10.04.2026	57.33	56.12	57.04	56.36	1,616,185.00
13.04.2026	56.56	55.37	56.19	56.50	2,014,042.00
14.04.2026	57.50	56.07	56.50	57.28	1,888,558.00
15.04.2026	57.98	56.72	57.18	57.93	1,594,505.00
16.04.2026	59.00	57.75	58.24	58.70	1,489,348.00
17.04.2026	60.23	57.51	59.13	58.99	2,421,071.00
20.04.2026	59.60	57.40	57.46	59.46	2,001,784.00
21.04.2026	61.04	59.69	59.91	59.94	1,695,170.00
22.04.2026	62.10	61.30	61.59	61.77	2,069,035.00
23.04.2026	62.27	60.58	62.20	61.55	2,193,379.00
24.04.2026	63.85	61.81	62.83	63.65	2,981,285.00
27.04.2026	64.00	60.95	63.70	62.12	1,781,376.00
28.04.2026	62.35	60.76	61.43	60.98	2,226,122.00
29.04.2026	63.40	61.30	61.88	62.66	2,578,877.00
30.04.2026	70.45	62.93	63.02	70.17	6,078,728.00
01.05.2026	69.90	67.28	69.26	69.40	3,008,995.00
05.05.2026	72.81	68.71	68.94	72.56	4,943,354.00
06.05.2026	68.04	61.53	68.04	64.97	7,408,002.00
07.05.2026	67.55	64.56	65.16	65.04	4,366,165.00
08.05.2026	67.44	65.39	67.09	66.78	3,769,726.00
11.05.2026	70.17	66.51	66.80	70.13	4,270,297.00
12.05.2026	70.13	64.64	69.51	66.31	5,297,813.00
13.05.2026	68.75	66.70	67.51	68.15	2,654,512.00
14.05.2026	68.60	66.36	68.55	67.06	2,853,657.00
15.05.2026	69.89	65.67	65.69	68.53	4,216,963.00
18.05.2026	71.04	68.29	69.58	70.35	5,269,773.00
19.05.2026	72.36	69.21	69.89	70.35	3,208,407.00
20.05.2026	74.44	70.31	70.50	74.35	3,067,907.00
21.05.2026	74.28	71.15	74.00	73.54	4,055,894.00
22.05.2026	82.46	73.59	73.59	82.42	3,959,010.00
26.05.2026	84.78	80.00	82.54	83.42	4,551,739.00
27.05.2026	85.18	78.15	84.08	78.68	4,171,075.00
28.05.2026	82.08	77.90	78.65	81.41	3,272,220.00
29.05.2026	83.71	77.61	82.37	77.85	4,367,968.00
01.06.2026	77.77	74.17	77.48	75.49	3,594,186.00
02.06.2026	80.63	75.86	77.19	79.12	5,359,360.00
03.06.2026	82.41	77.36	78.87	80.66	2,523,119.00
04.06.2026	81.87	78.80	79.54	79.93	2,875,096.00
05.06.2026	78.37	72.80	78.00	73.57	5,641,449.00
08.06.2026	78.89	74.24	75.34	75.37	3,885,055.00
09.06.2026	77.27	69.37	75.91	73.56	4,267,332.00
10.06.2026	73.63	70.23	72.56	70.29	2,970,003.00
11.06.2026	73.15	70.21	71.10	72.73	3,878,724.00
12.06.2026	74.19	71.27	72.35	73.97	1,578,133.00
15.06.2026	76.68	73.60	75.78	76.26	3,427,743.00
16.06.2026	75.88	71.20	75.29	71.42	3,832,778.00
17.06.2026	72.89	69.27	72.57	69.38	2,947,904.00
18.06.2026	72.77	68.49	71.41	72.45	7,710,727.00
22.06.2026	79.20	71.95	72.90	76.18	6,166,793.00
23.06.2026	75.10	71.98	73.49	73.44	6,275,534.00
24.06.2026	73.63	69.31	73.44	71.40	4,558,653.00
25.06.2026	74.58	68.47	73.25	69.94	3,234,943.00
26.06.2026	69.12	66.64	68.02	68.00	5,921,504.00
29.06.2026	68.56	65.09	68.00	67.71	3,513,280.00
30.06.2026	69.40	67.01	67.25	67.80	3,704,896.00
01.07.2026	68.57	65.47	66.79	65.93	4,932,205.00
02.07.2026	67.81	62.00	65.93	62.56	4,469,711.00
06.07.2026	64.45	61.72	63.00	61.91	3,459,108.00
07.07.2026	61.65	59.19	60.37	59.76	3,970,834.00
08.07.2026	59.52	57.21	59.39	57.78	1,575,778.00
09.07.2026	61.24	58.81	60.11	59.95	3,828,201.00
10.07.2026	60.94	59.17	59.26	60.57	1,103,689.00
13.07.2026	60.49	57.82	59.85	58.24	3,316,394.00
14.07.2026	59.82	56.46	59.11	56.58	3,423,896.00
15.07.2026	57.98	55.42	57.20	57.51	3,227,441.00
16.07.2026	57.73	55.55	56.66	57.63	4,374,424.00
17.07.2026	59.58	56.71	56.71	59.35	4,267,911.00
20.07.2026	60.40	58.97	60.09	59.80	3,043,790.00
21.07.2026	63.43	61.15	61.98	62.95	4,361,271.00
22.07.2026	63.89	62.25	62.40	63.16	2,465,433.00
23.07.2026	62.90	59.73	62.65	60.47	4,104,452.00
24.07.2026	61.41	59.95	60.23	60.11	1,680,984.00
27.07.2026	63.70	60.24	60.25	63.44	3,971,381.00
28.07.2026	65.52	62.63	63.85	64.68	5,751,832.00
29.07.2026	64.08	57.50	58.59	61.19	11,927,550.00
30.07.2026	62.54	59.86	61.32	62.48	6,123,508.00
31.07.2026	63.34	60.42	63.34	62.28	4,321,476.00
03.08.2026	61.63	59.92	60.99	61.29	3,906,975.00
04.08.2026	67.23	61.69	62.11	66.79	4,212,837.00
05.08.2026	67.79	65.38	66.56	66.99	3,709,938.00
06.08.2026	68.00	66.12	66.33	66.84	2,611,345.00
07.08.2026	70.66	67.13	67.46	70.62	2,395,242.00
10.08.2026	70.75	68.67	70.62	68.79	4,125,556.00
11.08.2026	70.28	67.70	69.00	68.33	2,848,450.00
12.08.2026	69.93	67.23	68.61	69.68	3,065,024.00
13.08.2026	70.32	69.00	69.14	69.76	2,950,110.00
14.08.2026	70.40	67.67	70.40	69.62	2,584,563.00
17.08.2026	70.31	67.61	69.41	67.73	2,640,455.00
18.08.2026	68.02	64.79	66.95	67.43	4,413,345.00
19.08.2026	70.23	67.52	67.74	68.48	4,083,080.00
20.08.2026	70.00	67.37	67.94	67.94	2,489,408.00
21.08.2026	68.58	66.18	67.92	67.14	5,907,623.00
24.08.2026	67.21	65.48	66.55	66.86	2,446,933.00
25.08.2026	66.97	63.06	66.97	65.70	3,388,586.00
26.08.2026	66.67	64.65	65.75	66.62	2,062,890.00
27.08.2026	68.10	66.03	67.27	67.36	3,322,143.00
28.08.2026	67.68	64.47	67.26	65.79	3,330,163.00
31.08.2026	67.70	64.86	66.43	67.01	18,401,820.00
01.09.2026	67.84	64.64	66.00	67.41	3,871,636.00
02.09.2026	73.25	66.86	66.86	71.75	2,977,934.00
03.09.2026	72.65	70.27	71.13	71.50	2,646,477.00
04.09.2026	74.80	71.58	71.61	74.02	2,919,065.00
08.09.2026	75.85	73.52	75.00	75.38	4,930,282.00
09.09.2026	76.66	74.18	75.27	76.54	3,298,018.00
10.09.2026	85.89	74.79	76.11	84.03	8,153,151.00
11.09.2026	92.30	83.95	84.50	88.35	7,593,481.00
14.09.2026	86.73	79.04	86.00	79.26	7,095,137.00
15.09.2026	90.31	79.43	80.54	90.00	8,900,867.00
16.09.2026	89.32	85.22	89.32	85.59	5,323,605.00

צרו איתנו קשר *5988