גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורקס סולושנס > גרפים

עדכון אחרון 12.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורקס סולושנס

Skyworks Solutions

מניה SWKS נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	68.575	68.575	68.575	68.575	0.00
16:50	68.5775	68.5775	68.5775	68.5775	19,885.00
17:00	68.2	68.2	68.2	68.2	17,714.00
17:10	67.665	67.665	67.665	67.665	49,624.00
17:20	67.425	67.425	67.425	67.425	80,743.00
17:30	67.33	67.33	67.33	67.33	37,005.00
17:40	67.48	67.48	67.48	67.48	30,465.00
17:50	67.29	67.29	67.29	67.29	50,520.00
18:00	67.09	67.09	67.09	67.09	36,507.00
18:10	67.01	67.01	67.01	67.01	74,704.00
18:20	66.97	66.97	66.97	66.97	34,694.00
18:30	67.07	67.07	67.07	67.07	46,213.00
18:40	67.0677	67.0677	67.0677	67.0677	17,970.00
18:50	66.99	66.99	66.99	66.99	80,904.00
19:00	66.9875	66.9875	66.9875	66.9875	49,901.00
19:10	67.31	67.31	67.31	67.31	23,020.00
19:20	67.345	67.345	67.345	67.345	24,050.00
19:30	67.14	67.14	67.14	67.14	25,002.00
19:40	67.14	67.14	67.14	67.14	30,303.00
19:50	67.135	67.135	67.135	67.135	16,207.00
20:00	67.285	67.285	67.285	67.285	24,026.00
20:10	67.32	67.32	67.32	67.32	17,101.00
20:20	67.5364	67.5364	67.5364	67.5364	26,611.00
20:30	67.3725	67.3725	67.3725	67.3725	21,659.00
20:40	67.435	67.435	67.435	67.435	15,727.00
20:50	67.415	67.415	67.415	67.415	23,093.00
21:00	67.5	67.5	67.5	67.5	17,792.00
21:10	67.3	67.3	67.3	67.3	27,560.00
21:20	66.97	66.97	66.97	66.97	55,824.00
21:30	66.78	66.78	66.78	66.78	23,982.00
21:40	67.04	67.04	67.04	67.04	53,278.00
21:50	67.005	67.005	67.005	67.005	35,290.00
22:00	67.1	67.1	67.1	67.1	29,979.00
22:10	67.3494	67.3494	67.3494	67.3494	56,290.00
22:20	67.21	67.21	67.21	67.21	42,024.00
22:30	67.17	67.17	67.17	67.17	47,193.00
22:40	66.905	66.905	66.905	66.905	87,908.00
22:50	67.005	67.005	67.005	67.005	55,143.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2025 17:00	68.52	68.22	68.425	68.49	271,046.00
09.12.2025 17:30	69.05	68.475	68.52	68.825	398,383.00
09.12.2025 18:00	69.175	68.87	68.945	68.87	413,885.00
09.12.2025 18:30	68.99	68.515	68.86	68.715	717,531.00
09.12.2025 19:00	68.69	68.445	68.64	68.67	1,028,344.00
09.12.2025 19:30	68.91	68.52	68.69	68.91	1,096,551.00
09.12.2025 20:00	69.45	68.84	68.86	69.23	1,412,430.00
09.12.2025 20:30	69.2419	68.28	69.2419	68.3	1,587,125.00
09.12.2025 21:00	68.51	68.13	68.13	68.42	2,388,282.00
09.12.2025 21:30	68.53	68.22	68.37	68.485	2,073,174.00
09.12.2025 22:00	68.72	68.41	68.49	68.48	3,480,087.00
09.12.2025 22:30	68.75	68.41	68.5	68.525	4,208,224.00
10.12.2025 16:30	69.05	67.75	68.19	68.88	128,210.00
10.12.2025 17:00	69.08	68.52	68.815	68.61	368,635.00
10.12.2025 17:30	68.79	68.36	68.47	68.6483	458,391.00
10.12.2025 18:00	68.845	68.505	68.725	68.83	808,724.00
10.12.2025 18:30	68.78	68.5	68.75	68.56	1,128,767.00
10.12.2025 19:00	68.77	68.53	68.53	68.76	1,238,860.00
10.12.2025 19:30	68.78	68.56	68.78	68.705	973,008.00
10.12.2025 20:00	68.905	68.665	68.72	68.69	1,628,888.00
10.12.2025 20:30	68.73	68.32	68.69	68.4	1,595,033.00
10.12.2025 21:00	68.925	68.53	68.625	68.735	2,152,672.00
10.12.2025 21:30	69.2	68.4525	68.86	69.2	2,808,501.00
10.12.2025 22:00	69.59	68.85	68.93	69.37	4,024,673.00
10.12.2025 22:30	69.44	68.775	69.32	68.775	4,376,552.00
11.12.2025 16:30	68.48	67.92	68.155	67.92	107,894.00
11.12.2025 17:00	68.24	67.825	67.825	67.83	444,734.00
11.12.2025 17:30	67.8	67.285	67.77	67.63	592,622.00
11.12.2025 18:00	67.58	67.15	67.58	67.215	819,151.00
11.12.2025 18:30	67.74	67.23	67.25	67.74	1,249,748.00
11.12.2025 19:00	68	67.7275	67.79	67.95	1,658,263.00
11.12.2025 19:30	68	67.695	68	67.695	1,577,772.00
11.12.2025 20:00	67.77	67.63	67.75	67.7	1,939,005.00
11.12.2025 20:30	67.84	67.55	67.695	67.615	1,599,384.00
11.12.2025 21:00	67.785	67.495	67.6	67.5725	2,214,432.00
11.12.2025 21:30	67.76	67.55	67.58	67.76	2,444,338.00
11.12.2025 22:00	68.05	67.74	67.81	68.03	2,494,251.00
11.12.2025 22:30	68.225	67.83	68.06	68.22	3,125,508.00
12.12.2025 16:30	68.79	67.87	68.22	67.87	125,450.00
12.12.2025 17:00	67.78	67.28	67.78	67.37	528,784.00
12.12.2025 17:30	67.59	67.055	67.39	67.12	976,743.00
12.12.2025 18:00	67.28	66.77	67.15	67.085	1,586,399.00
12.12.2025 18:30	67.185	66.73	67.05	67.185	2,126,979.00
12.12.2025 19:00	67.46	66.96	67.2	66.975	2,529,001.00
12.12.2025 19:30	67.31	66.96	67.005	67.195	2,879,014.00
12.12.2025 20:00	67.605	67.215	67.22	67.375	3,286,435.00
12.12.2025 20:30	67.51	67.375	67.42	67.375	2,863,395.00
12.12.2025 21:00	67.355	66.67	67.355	66.67	3,134,731.00
12.12.2025 21:30	67.33	66.7	66.7	67.33	4,538,444.00
12.12.2025 22:00	67.41	67.04	67.32	67.04	5,072,398.00
12.12.2025 22:30	67.065	66.62	67.04	66.94	5,215,702.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.12.2024	91.57	89.23	90.84	90.76	2,645,773.00
17.12.2024	92.13	89.93	90.52	90.74	1,665,520.00
18.12.2024	93.12	88.11	90.98	88.66	4,028,139.00
19.12.2024	89.86	88.13	88.96	88.26	2,885,202.00
20.12.2024	90.14	87.33	88.19	88.75	6,259,293.00
23.12.2024	90.63	88.75	89.16	90.19	1,977,163.00
24.12.2024	90.69	89.65	90.33	90.35	835,418.00
26.12.2024	91.47	89.50	89.64	90.42	1,088,985.00
27.12.2024	90.68	89.38	90.09	90.15	1,319,920.00
30.12.2024	89.04	87.46	89.04	88.42	2,353,225.00
31.12.2024	89.45	88.20	88.94	88.68	1,559,568.00
06.01.2025	92.00	89.02	89.03	90.91	1,859,787.00
07.01.2025	94.17	91.78	91.89	92.66	2,087,645.00
08.01.2025	92.86	89.56	91.94	92.63	2,182,046.00
10.01.2025	93.98	90.16	92.14	90.20	3,507,991.00
13.01.2025	90.54	88.49	89.86	90.34	1,639,557.00
14.01.2025	91.84	90.71	90.83	91.57	1,905,292.00
15.01.2025	93.52	92.11	93.52	92.28	2,404,165.00
16.01.2025	92.41	90.94	92.00	91.44	1,722,881.00
17.01.2025	94.44	92.05	92.62	93.64	2,145,591.00
21.01.2025	95.46	93.61	94.22	93.96	2,357,844.00
22.01.2025	94.61	91.74	93.81	92.00	2,755,067.00
23.01.2025	93.00	91.12	91.35	92.52	1,690,960.00
24.01.2025	92.87	90.76	92.31	91.20	1,803,237.00
27.01.2025	93.33	89.16	91.93	89.59	2,749,467.00
28.01.2025	90.46	88.48	90.15	89.81	2,870,653.00
29.01.2025	90.77	87.49	88.37	90.16	3,417,494.00
30.01.2025	90.65	89.09	90.65	89.40	2,085,647.00
31.01.2025	90.74	87.66	89.59	88.76	2,782,595.00
03.02.2025	87.21	84.49	87.21	86.62	493,772.00
04.02.2025	86.90	85.53	85.68	86.37	2,332,557.00
05.02.2025	87.48	85.90	86.16	86.85	1,714,871.00
06.02.2025	67.30	62.01	62.55	65.60	19,904,780.00
07.02.2025	67.84	65.01	65.95	65.69	6,877,309.00
10.02.2025	66.33	64.54	65.59	64.64	4,851,691.00
11.02.2025	65.73	63.81	64.12	65.23	3,099,178.00
12.02.2025	66.29	64.31	64.71	66.19	2,814,764.00
13.02.2025	66.63	65.39	66.19	66.20	1,692,743.00
14.02.2025	66.68	65.87	66.41	65.93	2,965,774.00
18.02.2025	67.59	65.78	66.30	67.02	3,106,871.00
19.02.2025	67.98	66.68	66.81	67.62	3,392,751.00
20.02.2025	68.11	66.90	67.81	67.32	2,268,955.00
21.02.2025	67.82	66.44	67.36	67.21	3,059,728.00
24.02.2025	68.15	66.04	66.76	66.53	3,772,165.00
25.02.2025	67.49	65.91	66.60	66.14	2,824,361.00
26.02.2025	67.50	66.03	66.80	66.78	2,651,532.00
27.02.2025	67.29	64.12	66.94	64.18	2,157,485.00
28.02.2025	66.99	64.59	65.59	66.66	4,854,298.00
03.03.2025	68.10	65.22	67.24	65.55	3,734,618.00
04.03.2025	67.44	65.39	65.73	66.02	2,873,049.00
05.03.2025	67.84	66.04	66.21	67.39	3,018,402.00
06.03.2025	68.00	66.00	66.51	66.93	3,855,313.00
07.03.2025	72.91	68.00	68.01	72.61	5,792,966.00
10.03.2025	73.78	71.10	71.82	72.05	5,195,359.00
11.03.2025	72.06	66.81	71.87	68.23	4,189,897.00
12.03.2025	69.45	67.70	68.50	67.85	3,099,450.00
13.03.2025	69.06	66.53	67.61	67.19	2,853,545.00
14.03.2025	69.61	67.89	68.19	69.40	2,866,087.00
17.03.2025	71.51	69.42	69.46	70.58	2,727,242.00
18.03.2025	71.32	70.13	70.42	70.88	2,528,252.00
19.03.2025	71.19	69.69	70.61	70.05	2,907,671.00
20.03.2025	69.72	68.36	69.14	68.39	3,056,940.00
21.03.2025	68.45	67.11	67.38	67.25	13,009,180.00
24.03.2025	69.44	68.25	68.89	69.02	3,390,568.00
25.03.2025	68.97	68.04	68.70	68.22	2,148,248.00
26.03.2025	68.50	66.94	68.12	67.60	1,920,632.00
27.03.2025	67.32	65.95	67.21	66.30	1,945,853.00
28.03.2025	65.99	63.73	65.81	64.12	2,506,277.00
31.03.2025	64.73	62.72	63.50	64.63	3,154,601.00
01.04.2025	64.79	63.47	64.37	64.62	2,090,258.00
02.04.2025	65.57	63.58	63.60	64.80	2,021,675.00
03.04.2025	62.33	56.75	62.07	56.76	6,464,749.00
04.04.2025	56.17	52.04	56.13	52.78	4,931,148.00
07.04.2025	56.85	49.80	52.01	53.38	7,593,902.00
08.04.2025	55.40	47.93	54.94	49.20	6,315,372.00
09.04.2025	60.93	49.13	49.66	60.27	10,694,030.00
10.04.2025	57.67	51.65	56.89	53.84	6,679,929.00
11.04.2025	56.57	51.68	53.40	56.54	5,195,770.00
14.04.2025	58.80	56.46	58.02	57.72	3,953,713.00
15.04.2025	58.92	57.16	57.96	57.40	2,373,032.00
16.04.2025	56.88	53.79	55.76	55.86	4,711,578.00
17.04.2025	57.00	55.08	56.83	55.98	2,344,766.00
21.04.2025	56.95	54.56	54.67	56.78	3,633,638.00
22.04.2025	58.33	56.00	56.44	57.80	3,858,758.00
23.04.2025	60.67	58.42	59.83	58.66	3,291,840.00
24.04.2025	62.00	59.54	60.38	61.50	3,312,484.00
25.04.2025	62.16	60.30	61.02	61.52	1,659,688.00
28.04.2025	62.43	60.80	60.92	62.11	2,141,964.00
29.04.2025	62.53	61.19	61.41	61.60	2,531,683.00
30.04.2025	64.46	60.74	61.06	64.28	3,821,693.00
01.05.2025	65.94	64.11	64.75	65.23	4,238,111.00
02.05.2025	66.90	65.43	66.05	66.06	3,674,517.00
05.05.2025	66.68	65.12	65.54	66.13	2,237,328.00
06.05.2025	66.97	64.74	65.38	66.01	3,439,808.00
07.05.2025	67.39	65.37	66.28	66.88	5,996,366.00
08.05.2025	69.36	64.93	66.92	67.29	6,376,380.00
09.05.2025	69.24	67.45	68.18	68.21	4,276,142.00
12.05.2025	73.56	71.50	72.51	73.04	6,360,542.00
13.05.2025	74.07	72.49	72.86	72.60	3,596,219.00
14.05.2025	73.01	71.73	72.72	72.24	3,024,602.00
15.05.2025	72.32	70.48	71.62	72.28	2,942,370.00
16.05.2025	73.40	71.76	72.28	73.32	2,336,263.00
19.05.2025	72.97	71.66	71.66	72.92	2,190,546.00
20.05.2025	73.50	72.38	72.68	73.28	2,427,609.00
21.05.2025	73.54	70.98	72.58	71.35	3,478,697.00
22.05.2025	71.49	70.06	71.49	70.36	2,963,422.00
23.05.2025	70.09	67.24	67.86	69.39	3,902,192.00
27.05.2025	71.76	69.22	69.97	71.39	3,394,164.00
28.05.2025	71.49	69.62	71.49	69.77	4,193,212.00
29.05.2025	70.74	68.91	70.74	69.50	2,940,581.00
30.05.2025	69.51	67.52	68.63	69.03	15,911,530.00
02.06.2025	69.36	68.14	68.77	68.95	3,875,498.00
03.06.2025	71.13	67.97	68.60	71.03	4,042,268.00
04.06.2025	72.19	71.04	71.42	71.20	3,583,075.00
05.06.2025	72.03	70.26	71.48	70.79	4,092,245.00
06.06.2025	72.51	71.37	71.70	71.59	2,169,781.00
09.06.2025	73.89	72.21	72.38	73.17	2,718,908.00
10.06.2025	75.62	73.51	73.75	74.95	4,641,180.00
11.06.2025	75.28	72.36	75.20	72.82	3,492,880.00
12.06.2025	73.00	71.71	72.41	72.01	2,099,017.00
13.06.2025	72.17	70.40	70.92	71.25	3,365,808.00
16.06.2025	72.40	71.22	72.21	71.98	2,601,314.00
17.06.2025	72.47	71.21	71.26	71.53	3,267,898.00
18.06.2025	72.67	71.27	71.55	71.63	2,330,479.00
20.06.2025	72.23	70.75	72.03	72.13	6,179,056.00
23.06.2025	72.93	71.01	72.32	72.35	2,642,064.00
24.06.2025	74.40	72.92	73.01	73.42	2,985,141.00
25.06.2025	74.47	73.40	73.92	74.27	2,676,430.00
26.06.2025	74.86	73.90	74.51	74.65	2,073,582.00
27.06.2025	75.17	73.89	74.84	74.80	3,724,732.00
30.06.2025	74.99	73.99	74.82	74.52	1,799,297.00
01.07.2025	78.47	73.99	74.39	77.16	3,271,507.00
02.07.2025	78.25	76.55	77.27	78.18	2,325,661.00
03.07.2025	78.94	77.64	78.55	78.76	1,831,003.00
07.07.2025	78.80	76.03	78.18	76.19	2,427,050.00
08.07.2025	79.21	76.58	76.94	77.94	2,485,811.00
09.07.2025	78.75	76.82	77.76	77.63	1,380,897.00
10.07.2025	78.15	76.52	76.66	77.70	2,169,228.00
11.07.2025	77.41	75.12	76.81	75.42	2,052,166.00
14.07.2025	74.98	73.65	74.98	74.43	2,650,703.00
15.07.2025	75.82	72.93	75.66	72.97	1,952,199.00
16.07.2025	73.20	71.87	72.68	72.87	1,818,048.00
17.07.2025	72.97	71.32	72.37	72.20	2,348,428.00
18.07.2025	73.10	72.02	72.50	72.77	1,787,912.00
21.07.2025	74.15	72.66	72.93	72.72	1,877,038.00
22.07.2025	73.49	72.31	72.71	73.38	2,040,641.00
23.07.2025	73.56	71.91	73.30	73.09	2,091,770.00
24.07.2025	73.34	71.64	72.44	72.34	1,482,689.00
25.07.2025	72.47	71.21	72.21	71.53	1,539,201.00
28.07.2025	72.32	71.11	72.19	71.32	2,211,240.00
29.07.2025	72.11	70.64	71.84	71.94	2,402,160.00
30.07.2025	73.96	70.79	73.84	71.33	2,452,953.00
31.07.2025	70.99	68.23	70.43	68.54	3,247,456.00
01.08.2025	68.19	66.13	67.77	67.69	2,676,285.00
04.08.2025	68.27	67.59	67.96	67.94	2,347,992.00
05.08.2025	68.57	67.03	68.24	67.63	4,294,405.00
06.08.2025	70.87	65.70	69.14	67.52	5,424,691.00
07.08.2025	69.38	67.35	68.26	68.55	3,076,080.00
08.08.2025	71.19	68.22	68.66	71.08	2,595,715.00
11.08.2025	72.23	70.41	71.42	70.53	2,520,948.00
12.08.2025	72.54	70.33	71.46	71.69	2,949,748.00
13.08.2025	73.79	71.38	71.80	73.65	1,914,885.00
14.08.2025	75.64	72.33	72.42	75.36	2,154,095.00
15.08.2025	75.86	73.82	75.75	74.52	2,317,441.00
18.08.2025	75.17	74.08	74.46	74.26	1,596,788.00
19.08.2025	76.02	74.50	74.55	74.93	1,946,169.00
20.08.2025	75.29	73.86	74.81	75.12	2,388,781.00
21.08.2025	75.18	74.17	74.50	74.52	1,369,832.00
22.08.2025	78.13	74.86	75.12	77.29	2,391,045.00
25.08.2025	77.39	76.45	77.14	76.76	1,869,399.00
26.08.2025	77.06	75.64	76.00	75.67	2,814,308.00
27.08.2025	76.35	75.13	75.49	76.20	1,529,780.00
28.08.2025	76.53	74.85	76.17	75.10	1,868,850.00
29.08.2025	75.61	74.47	74.65	74.94	2,234,248.00
02.09.2025	73.91	71.56	72.98	73.07	2,209,786.00
03.09.2025	73.72	72.63	73.26	73.56	2,419,750.00
04.09.2025	74.71	72.18	73.03	74.64	2,279,449.00
05.09.2025	76.38	74.57	74.88	75.20	2,137,932.00
08.09.2025	75.68	73.57	75.27	75.63	2,195,474.00
09.09.2025	76.74	74.58	75.63	75.06	2,290,240.00
10.09.2025	75.07	72.09	75.06	73.60	2,820,032.00
11.09.2025	74.81	72.98	74.22	74.68	3,423,826.00
12.09.2025	74.60	73.00	74.40	74.46	2,139,717.00
15.09.2025	75.54	72.48	74.40	72.87	1,905,081.00
16.09.2025	74.60	73.22	73.48	74.22	2,744,591.00
17.09.2025	75.42	73.06	74.33	74.49	2,413,590.00
18.09.2025	77.35	75.38	75.84	77.16	1,185,201.00
19.09.2025	80.30	75.73	78.00	78.95	7,589,867.00
22.09.2025	83.47	79.55	79.55	82.79	1,914,502.00
23.09.2025	83.51	80.41	83.23	81.25	1,248,646.00
24.09.2025	81.92	80.57	80.88	80.63	1,266,570.00
25.09.2025	79.96	78.48	79.87	79.36	1,189,291.00
26.09.2025	79.88	78.83	79.38	79.51	1,045,318.00
29.09.2025	80.28	76.50	80.11	76.93	2,237,030.00
30.09.2025	77.66	76.28	76.93	76.98	1,617,945.00
01.10.2025	77.60	75.63	76.95	76.34	1,889,855.00
02.10.2025	78.26	76.63	77.15	77.37	1,274,731.00
03.10.2025	78.15	76.86	77.21	77.10	1,154,769.00
06.10.2025	77.59	75.06	77.35	76.91	1,415,756.00
07.10.2025	77.99	74.16	77.63	74.34	1,301,074.00
08.10.2025	76.22	74.15	74.55	76.10	1,283,237.00
09.10.2025	76.03	72.88	75.93	73.64	1,537,199.00
10.10.2025	74.12	68.98	74.09	69.16	2,528,301.00
13.10.2025	73.68	70.53	71.48	73.37	2,417,155.00
14.10.2025	73.64	71.25	71.33	72.77	1,800,821.00
15.10.2025	74.38	72.58	73.98	74.22	1,774,196.00
16.10.2025	74.82	73.30	74.73	74.47	1,729,641.00
17.10.2025	75.65	73.02	73.57	75.32	1,351,705.00
20.10.2025	76.85	72.78	74.00	76.14	1,667,285.00
21.10.2025	76.64	75.42	75.71	76.40	913,472.00
22.10.2025	76.49	73.06	75.40	73.97	2,372,353.00
23.10.2025	76.26	73.33	73.51	75.78	1,691,340.00
24.10.2025	76.51	73.96	76.51	74.04	1,625,119.00
27.10.2025	76.01	74.50	74.67	75.84	1,454,843.00
28.10.2025	90.90	80.14	85.34	80.26	7,936,736.00
29.10.2025	84.53	78.59	83.01	78.74	5,524,403.00
30.10.2025	81.12	78.49	78.74	79.16	3,031,013.00
31.10.2025	80.00	76.80	79.04	77.72	3,182,010.00
03.11.2025	78.00	76.08	77.57	76.54	2,891,291.00
04.11.2025	75.75	71.66	74.99	71.99	4,276,870.00
05.11.2025	75.65	71.39	73.87	73.46	4,106,014.00
06.11.2025	74.21	70.26	73.58	70.64	2,785,307.00
07.11.2025	69.68	67.55	69.42	69.58	2,442,989.00
10.11.2025	70.74	68.19	70.69	69.10	2,552,544.00
11.11.2025	70.48	68.45	69.46	68.85	2,273,234.00
12.11.2025	70.03	68.85	69.62	69.46	1,836,396.00
13.11.2025	70.31	67.82	69.41	68.17	2,546,591.00
14.11.2025	68.02	66.43	67.24	66.60	1,646,858.00
17.11.2025	66.32	62.24	66.00	63.16	2,894,596.00
18.11.2025	63.31	61.71	62.06	62.32	2,470,066.00
19.11.2025	63.44	61.65	62.55	62.59	2,320,112.00
20.11.2025	63.67	60.07	63.19	60.50	2,958,751.00
21.11.2025	63.32	60.41	60.84	62.61	3,180,545.00
24.11.2025	63.79	62.24	63.09	63.05	2,485,931.00
25.11.2025	63.83	62.28	63.02	63.51	1,792,539.00
26.11.2025	66.36	63.60	63.60	65.34	2,296,158.00
28.11.2025	66.01	64.85	65.33	65.95	898,258.00
01.12.2025	66.56	65.11	65.45	65.83	1,977,278.00
02.12.2025	68.53	65.44	66.23	68.24	2,229,830.00
03.12.2025	70.26	68.14	68.42	69.37	1,944,097.00
04.12.2025	69.77	68.58	69.32	69.01	1,521,890.00
05.12.2025	70.10	68.47	68.95	69.32	1,902,266.00
08.12.2025	70.31	68.61	69.56	69.21	2,008,719.00
09.12.2025	69.45	68.04	68.80	68.54	1,893,107.00
10.12.2025	69.60	67.72	68.19	68.81	2,296,357.00
11.12.2025	68.52	67.09	68.32	68.25	1,680,596.00
12.12.2025	68.81	66.60	68.22	66.97	1,939,426.00

צרו איתנו קשר *5988