גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סקייוורקס סולושנס > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סקייוורקס סולושנס

Skyworks Solutions

מניה SWKS נאסד"ק USD

שער

71.99

שינוי

-5.94%

שינוי ב USD

-4.55

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74.79	74.79	74.79	74.79	0.00
16:50	74.99	74.99	74.99	74.99	62,763.00
17:00	74.17	74.17	74.17	74.17	67,951.00
17:10	74.28	74.28	74.28	74.28	27,755.00
17:20	74.56	74.56	74.56	74.56	34,053.00
17:30	74.08	74.08	74.08	74.08	23,470.00
17:40	73.65	73.65	73.65	73.65	32,628.00
17:50	73.29	73.29	73.29	73.29	59,939.00
18:00	73.29	73.29	73.29	73.29	38,540.00
18:10	72.94	72.94	72.94	72.94	55,119.00
18:20	72.695	72.695	72.695	72.695	39,758.00
18:30	72.655	72.655	72.655	72.655	40,844.00
18:40	72.57	72.57	72.57	72.57	45,266.00
18:50	72.22	72.22	72.22	72.22	35,011.00
19:00	72.25	72.25	72.25	72.25	41,083.00
19:10	72	72	72	72	56,069.00
19:20	71.88	71.88	71.88	71.88	57,014.00
19:30	71.984	71.984	71.984	71.984	52,978.00
19:40	72.005	72.005	72.005	72.005	25,176.00
19:50	72.25	72.25	72.25	72.25	40,088.00
20:00	72.25	72.25	72.25	72.25	49,850.00
20:10	72.5	72.5	72.5	72.5	88,142.00
20:20	71.98	71.98	71.98	71.98	43,515.00
20:30	72.1	72.1	72.1	72.1	45,014.00
20:40	72.21	72.21	72.21	72.21	70,142.00
20:50	72.04	72.04	72.04	72.04	43,660.00
21:00	72.055	72.055	72.055	72.055	125,163.00
21:10	71.92	71.92	71.92	71.92	73,830.00
21:20	71.9914	71.9914	71.9914	71.9914	41,567.00
21:30	72.245	72.245	72.245	72.245	68,812.00
21:40	72.19	72.19	72.19	72.19	84,144.00
21:50	71.87	71.87	71.87	71.87	75,039.00
22:00	72.045	72.045	72.045	72.045	62,953.00
22:10	72.1	72.1	72.1	72.1	40,425.00
22:20	72.16	72.16	72.16	72.16	96,977.00
22:30	72.13	72.13	72.13	72.13	113,165.00
22:40	72.22	72.22	72.22	72.22	146,599.00
22:50	72.42	72.42	72.42	72.42	131,163.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	81.02	80.25	80.41	80.495	1,610,900.00
30.10.2025 17:00	80.865	80.09	80.755	80.1	1,566,361.00
30.10.2025 17:30	80.42	80	80.04	80.12	2,154,779.00
30.10.2025 18:00	80.43	80.19	80.23	80.27	2,559,267.00
30.10.2025 18:30	80.43	80.02	80.21	80.26	3,248,921.00
30.10.2025 19:00	80.42	79.975	80.39	80.42	3,933,899.00
30.10.2025 19:30	80.35	79.765	80.34	79.8	4,567,779.00
30.10.2025 20:00	80.25	79.7925	79.86	80.22	4,542,408.00
30.10.2025 20:30	80.235	79.79	80.22	79.89	5,248,971.00
30.10.2025 21:00	79.985	79.445	79.92	79.455	7,033,055.00
30.10.2025 21:30	80.06	79.11	79.47	79.15	7,054,543.00
31.10.2025 16:30	79.97	79.525	79.6	79.525	1,111,452.00
31.10.2025 17:00	79.53	79.065	79.53	79.065	1,266,533.00
31.10.2025 17:30	79.167	78.67	79.11	78.76	2,076,544.00
31.10.2025 18:00	78.88	77.96	78.72	77.96	2,878,944.00
31.10.2025 18:30	78.1	77.69	77.945	77.71	2,571,614.00
31.10.2025 19:00	77.71	77.2013	77.71	77.41	3,544,283.00
31.10.2025 19:30	77.64	76.9301	77.41	76.965	3,873,592.00
31.10.2025 20:00	77.29	76.8	76.97	77.29	3,722,071.00
31.10.2025 20:30	77.25	76.935	77.18	77.17	4,925,266.00
31.10.2025 21:00	77.6	77.12	77.17	77.6	5,637,360.00
31.10.2025 21:30	77.91	77.48	77.6	77.71	6,997,473.00
03.11.2025 16:30	77.76	76.96	77.605	77.495	351,377.00
03.11.2025 17:00	77.94	76.89	77.84	76.92	727,930.00
03.11.2025 17:30	77.63	76.96	76.96	77.33	864,131.00
03.11.2025 18:00	77.44	77	77.15	77.01	1,451,120.00
03.11.2025 18:30	77.28	76.67	76.96	76.96	2,118,683.00
03.11.2025 19:00	77.155	76.6993	76.94	77.02	3,208,738.00
03.11.2025 19:30	77.11	76.54	77.03	76.65	2,937,022.00
03.11.2025 20:00	76.61	76.0816	76.61	76.185	3,288,062.00
03.11.2025 20:30	76.56	76.195	76.22	76.54	4,571,300.00
03.11.2025 21:00	77.41	76.45	76.64	77.34	5,023,841.00
03.11.2025 21:30	77.48	77.065	77.34	77.065	3,884,176.00
03.11.2025 22:00	77.06	76.61	77.06	76.85	5,765,801.00
03.11.2025 22:30	76.98	76.36	76.805	76.54	5,473,746.00
04.11.2025 16:30	75.67	74.14	74.9	74.17	216,846.00
04.11.2025 17:00	74.725	73.855	74.186	73.855	513,004.00
04.11.2025 17:30	73.81	73.09	73.718	73.1252	773,983.00
04.11.2025 18:00	73.27	72.63	73.22	72.6717	1,384,669.00
04.11.2025 18:30	72.73	72.12	72.67	72.2	1,443,200.00
04.11.2025 19:00	72.16	71.66	72.16	71.97	3,058,424.00
04.11.2025 19:30	72.56	71.91	71.98	72.445	3,362,285.00
04.11.2025 20:00	72.625	71.8605	72.5	72.01	4,168,492.00
04.11.2025 20:30	72.235	71.75	72.025	71.95	4,575,107.00
04.11.2025 21:00	72.245	71.865	71.91	72.175	6,777,629.00
04.11.2025 21:30	72.23	71.73	72.23	72.005	5,420,326.00
04.11.2025 22:00	72.47	71.99	72.21	72.12	4,911,662.00
04.11.2025 22:30	72.51	71.81	72.14	71.99	7,969,458.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	91.00	88.98	90.14	90.47	2,274,941.00
07.11.2024	91.50	90.39	91.32	91.17	1,904,674.00
11.11.2024	88.92	86.85	88.76	87.98	2,600,282.00
12.11.2024	88.10	85.99	86.82	87.04	3,329,943.00
13.11.2024	86.52	82.13	84.78	83.18	5,658,038.00
14.11.2024	84.42	82.56	82.98	84.00	2,854,315.00
15.11.2024	85.08	83.15	83.15	83.69	3,255,171.00
18.11.2024	85.43	83.38	84.04	83.99	2,971,443.00
19.11.2024	83.89	83.05	83.07	83.56	2,540,889.00
20.11.2024	83.58	82.36	82.86	83.43	3,082,748.00
21.11.2024	85.63	83.28	84.15	85.05	1,841,571.00
22.11.2024	85.57	84.72	85.00	85.41	1,680,402.00
25.11.2024	89.07	86.07	86.55	87.93	2,945,555.00
26.11.2024	88.45	85.72	88.12	86.28	1,863,654.00
27.11.2024	87.02	85.14	86.28	86.80	1,836,555.00
29.11.2024	88.64	87.18	87.20	87.59	1,941,076.00
02.12.2024	89.31	87.43	87.50	88.49	2,063,086.00
03.12.2024	88.05	86.75	87.18	87.62	2,297,233.00
04.12.2024	88.70	87.16	88.55	87.76	2,537,502.00
05.12.2024	88.51	86.15	87.97	86.42	2,359,449.00
06.12.2024	88.64	86.01	86.88	87.87	3,202,639.00
09.12.2024	90.96	87.25	87.87	89.67	1,947,920.00
10.12.2024	90.00	87.33	89.92	87.64	2,089,663.00
11.12.2024	89.92	87.93	88.23	89.41	2,500,005.00
12.12.2024	89.76	87.75	88.00	89.64	1,621,026.00
13.12.2024	91.43	88.66	90.31	90.98	2,585,645.00
16.12.2024	91.57	89.23	90.84	90.76	2,645,773.00
17.12.2024	92.13	89.93	90.52	90.74	1,665,520.00
18.12.2024	93.12	88.11	90.98	88.66	4,028,139.00
19.12.2024	89.86	88.13	88.96	88.26	2,885,202.00
20.12.2024	90.14	87.33	88.19	88.75	6,259,293.00
23.12.2024	90.63	88.75	89.16	90.19	1,977,163.00
24.12.2024	90.69	89.65	90.33	90.35	835,418.00
26.12.2024	91.47	89.50	89.64	90.42	1,088,985.00
27.12.2024	90.68	89.38	90.09	90.15	1,319,920.00
30.12.2024	89.04	87.46	89.04	88.42	2,353,225.00
31.12.2024	89.45	88.20	88.94	88.68	1,559,568.00
06.01.2025	92.00	89.02	89.03	90.91	1,859,787.00
07.01.2025	94.17	91.78	91.89	92.66	2,087,645.00
08.01.2025	92.86	89.56	91.94	92.63	2,182,046.00
10.01.2025	93.98	90.16	92.14	90.20	3,507,991.00
13.01.2025	90.54	88.49	89.86	90.34	1,639,557.00
14.01.2025	91.84	90.71	90.83	91.57	1,905,292.00
15.01.2025	93.52	92.11	93.52	92.28	2,404,165.00
16.01.2025	92.41	90.94	92.00	91.44	1,722,881.00
17.01.2025	94.44	92.05	92.62	93.64	2,145,591.00
21.01.2025	95.46	93.61	94.22	93.96	2,357,844.00
22.01.2025	94.61	91.74	93.81	92.00	2,755,067.00
23.01.2025	93.00	91.12	91.35	92.52	1,690,960.00
24.01.2025	92.87	90.76	92.31	91.20	1,803,237.00
27.01.2025	93.33	89.16	91.93	89.59	2,749,467.00
28.01.2025	90.46	88.48	90.15	89.81	2,870,653.00
29.01.2025	90.77	87.49	88.37	90.16	3,417,494.00
30.01.2025	90.65	89.09	90.65	89.40	2,085,647.00
31.01.2025	90.74	87.66	89.59	88.76	2,782,595.00
03.02.2025	87.21	84.49	87.21	86.62	493,772.00
04.02.2025	86.90	85.53	85.68	86.37	2,332,557.00
05.02.2025	87.48	85.90	86.16	86.85	1,714,871.00
06.02.2025	67.30	62.01	62.55	65.60	19,904,780.00
07.02.2025	67.84	65.01	65.95	65.69	6,877,309.00
10.02.2025	66.33	64.54	65.59	64.64	4,851,691.00
11.02.2025	65.73	63.81	64.12	65.23	3,099,178.00
12.02.2025	66.29	64.31	64.71	66.19	2,814,764.00
13.02.2025	66.63	65.39	66.19	66.20	1,692,743.00
14.02.2025	66.68	65.87	66.41	65.93	2,965,774.00
18.02.2025	67.59	65.78	66.30	67.02	3,106,871.00
19.02.2025	67.98	66.68	66.81	67.62	3,392,751.00
20.02.2025	68.11	66.90	67.81	67.32	2,268,955.00
21.02.2025	67.82	66.44	67.36	67.21	3,059,728.00
24.02.2025	68.15	66.04	66.76	66.53	3,772,165.00
25.02.2025	67.49	65.91	66.60	66.14	2,824,361.00
26.02.2025	67.50	66.03	66.80	66.78	2,651,532.00
27.02.2025	67.29	64.12	66.94	64.18	2,157,485.00
28.02.2025	66.99	64.59	65.59	66.66	4,854,298.00
03.03.2025	68.10	65.22	67.24	65.55	3,734,618.00
04.03.2025	67.44	65.39	65.73	66.02	2,873,049.00
05.03.2025	67.84	66.04	66.21	67.39	3,018,402.00
06.03.2025	68.00	66.00	66.51	66.93	3,855,313.00
07.03.2025	72.91	68.00	68.01	72.61	5,792,966.00
10.03.2025	73.78	71.10	71.82	72.05	5,195,359.00
11.03.2025	72.06	66.81	71.87	68.23	4,189,897.00
12.03.2025	69.45	67.70	68.50	67.85	3,099,450.00
13.03.2025	69.06	66.53	67.61	67.19	2,853,545.00
14.03.2025	69.61	67.89	68.19	69.40	2,866,087.00
17.03.2025	71.51	69.42	69.46	70.58	2,727,242.00
18.03.2025	71.32	70.13	70.42	70.88	2,528,252.00
19.03.2025	71.19	69.69	70.61	70.05	2,907,671.00
20.03.2025	69.72	68.36	69.14	68.39	3,056,940.00
21.03.2025	68.45	67.11	67.38	67.25	13,009,180.00
24.03.2025	69.44	68.25	68.89	69.02	3,390,568.00
25.03.2025	68.97	68.04	68.70	68.22	2,148,248.00
26.03.2025	68.50	66.94	68.12	67.60	1,920,632.00
27.03.2025	67.32	65.95	67.21	66.30	1,945,853.00
28.03.2025	65.99	63.73	65.81	64.12	2,506,277.00
31.03.2025	64.73	62.72	63.50	64.63	3,154,601.00
01.04.2025	64.79	63.47	64.37	64.62	2,090,258.00
02.04.2025	65.57	63.58	63.60	64.80	2,021,675.00
03.04.2025	62.33	56.75	62.07	56.76	6,464,749.00
04.04.2025	56.17	52.04	56.13	52.78	4,931,148.00
07.04.2025	56.85	49.80	52.01	53.38	7,593,902.00
08.04.2025	55.40	47.93	54.94	49.20	6,315,372.00
09.04.2025	60.93	49.13	49.66	60.27	10,694,030.00
10.04.2025	57.67	51.65	56.89	53.84	6,679,929.00
11.04.2025	56.57	51.68	53.40	56.54	5,195,770.00
14.04.2025	58.80	56.46	58.02	57.72	3,953,713.00
15.04.2025	58.92	57.16	57.96	57.40	2,373,032.00
16.04.2025	56.88	53.79	55.76	55.86	4,711,578.00
17.04.2025	57.00	55.08	56.83	55.98	2,344,766.00
21.04.2025	56.95	54.56	54.67	56.78	3,633,638.00
22.04.2025	58.33	56.00	56.44	57.80	3,858,758.00
23.04.2025	60.67	58.42	59.83	58.66	3,291,840.00
24.04.2025	62.00	59.54	60.38	61.50	3,312,484.00
25.04.2025	62.16	60.30	61.02	61.52	1,659,688.00
28.04.2025	62.43	60.80	60.92	62.11	2,141,964.00
29.04.2025	62.53	61.19	61.41	61.60	2,531,683.00
30.04.2025	64.46	60.74	61.06	64.28	3,821,693.00
01.05.2025	65.94	64.11	64.75	65.23	4,238,111.00
02.05.2025	66.90	65.43	66.05	66.06	3,674,517.00
05.05.2025	66.68	65.12	65.54	66.13	2,237,328.00
06.05.2025	66.97	64.74	65.38	66.01	3,439,808.00
07.05.2025	67.39	65.37	66.28	66.88	5,996,366.00
08.05.2025	69.36	64.93	66.92	67.29	6,376,380.00
09.05.2025	69.24	67.45	68.18	68.21	4,276,142.00
12.05.2025	73.56	71.50	72.51	73.04	6,360,542.00
13.05.2025	74.07	72.49	72.86	72.60	3,596,219.00
14.05.2025	73.01	71.73	72.72	72.24	3,024,602.00
15.05.2025	72.32	70.48	71.62	72.28	2,942,370.00
16.05.2025	73.40	71.76	72.28	73.32	2,336,263.00
19.05.2025	72.97	71.66	71.66	72.92	2,190,546.00
20.05.2025	73.50	72.38	72.68	73.28	2,427,609.00
21.05.2025	73.54	70.98	72.58	71.35	3,478,697.00
22.05.2025	71.49	70.06	71.49	70.36	2,963,422.00
23.05.2025	70.09	67.24	67.86	69.39	3,902,192.00
27.05.2025	71.76	69.22	69.97	71.39	3,394,164.00
28.05.2025	71.49	69.62	71.49	69.77	4,193,212.00
29.05.2025	70.74	68.91	70.74	69.50	2,940,581.00
30.05.2025	69.51	67.52	68.63	69.03	15,911,530.00
02.06.2025	69.36	68.14	68.77	68.95	3,875,498.00
03.06.2025	71.13	67.97	68.60	71.03	4,042,268.00
04.06.2025	72.19	71.04	71.42	71.20	3,583,075.00
05.06.2025	72.03	70.26	71.48	70.79	4,092,245.00
06.06.2025	72.51	71.37	71.70	71.59	2,169,781.00
09.06.2025	73.89	72.21	72.38	73.17	2,718,908.00
10.06.2025	75.62	73.51	73.75	74.95	4,641,180.00
11.06.2025	75.28	72.36	75.20	72.82	3,492,880.00
12.06.2025	73.00	71.71	72.41	72.01	2,099,017.00
13.06.2025	72.17	70.40	70.92	71.25	3,365,808.00
16.06.2025	72.40	71.22	72.21	71.98	2,601,314.00
17.06.2025	72.47	71.21	71.26	71.53	3,267,898.00
18.06.2025	72.67	71.27	71.55	71.63	2,330,479.00
20.06.2025	72.23	70.75	72.03	72.13	6,179,056.00
23.06.2025	72.93	71.01	72.32	72.35	2,642,064.00
24.06.2025	74.40	72.92	73.01	73.42	2,985,141.00
25.06.2025	74.47	73.40	73.92	74.27	2,676,430.00
26.06.2025	74.86	73.90	74.51	74.65	2,073,582.00
27.06.2025	75.17	73.89	74.84	74.80	3,724,732.00
30.06.2025	74.99	73.99	74.82	74.52	1,799,297.00
01.07.2025	78.47	73.99	74.39	77.16	3,271,507.00
02.07.2025	78.25	76.55	77.27	78.18	2,325,661.00
03.07.2025	78.94	77.64	78.55	78.76	1,831,003.00
07.07.2025	78.80	76.03	78.18	76.19	2,427,050.00
08.07.2025	79.21	76.58	76.94	77.94	2,485,811.00
09.07.2025	78.75	76.82	77.76	77.63	1,380,897.00
10.07.2025	78.15	76.52	76.66	77.70	2,169,228.00
11.07.2025	77.41	75.12	76.81	75.42	2,052,166.00
14.07.2025	74.98	73.65	74.98	74.43	2,650,703.00
15.07.2025	75.82	72.93	75.66	72.97	1,952,199.00
16.07.2025	73.20	71.87	72.68	72.87	1,818,048.00
17.07.2025	72.97	71.32	72.37	72.20	2,348,428.00
18.07.2025	73.10	72.02	72.50	72.77	1,787,912.00
21.07.2025	74.15	72.66	72.93	72.72	1,877,038.00
22.07.2025	73.49	72.31	72.71	73.38	2,040,641.00
23.07.2025	73.56	71.91	73.30	73.09	2,091,770.00
24.07.2025	73.34	71.64	72.44	72.34	1,482,689.00
25.07.2025	72.47	71.21	72.21	71.53	1,539,201.00
28.07.2025	72.32	71.11	72.19	71.32	2,211,240.00
29.07.2025	72.11	70.64	71.84	71.94	2,402,160.00
30.07.2025	73.96	70.79	73.84	71.33	2,452,953.00
31.07.2025	70.99	68.23	70.43	68.54	3,247,456.00
01.08.2025	68.19	66.13	67.77	67.69	2,676,285.00
04.08.2025	68.27	67.59	67.96	67.94	2,347,992.00
05.08.2025	68.57	67.03	68.24	67.63	4,294,405.00
06.08.2025	70.87	65.70	69.14	67.52	5,424,691.00
07.08.2025	69.38	67.35	68.26	68.55	3,076,080.00
08.08.2025	71.19	68.22	68.66	71.08	2,595,715.00
11.08.2025	72.23	70.41	71.42	70.53	2,520,948.00
12.08.2025	72.54	70.33	71.46	71.69	2,949,748.00
13.08.2025	73.79	71.38	71.80	73.65	1,914,885.00
14.08.2025	75.64	72.33	72.42	75.36	2,154,095.00
15.08.2025	75.86	73.82	75.75	74.52	2,317,441.00
18.08.2025	75.17	74.08	74.46	74.26	1,596,788.00
19.08.2025	76.02	74.50	74.55	74.93	1,946,169.00
20.08.2025	75.29	73.86	74.81	75.12	2,388,781.00
21.08.2025	75.18	74.17	74.50	74.52	1,369,832.00
22.08.2025	78.13	74.86	75.12	77.29	2,391,045.00
25.08.2025	77.39	76.45	77.14	76.76	1,869,399.00
26.08.2025	77.06	75.64	76.00	75.67	2,814,308.00
27.08.2025	76.35	75.13	75.49	76.20	1,529,780.00
28.08.2025	76.53	74.85	76.17	75.10	1,868,850.00
29.08.2025	75.61	74.47	74.65	74.94	2,234,248.00
02.09.2025	73.91	71.56	72.98	73.07	2,209,786.00
03.09.2025	73.72	72.63	73.26	73.56	2,419,750.00
04.09.2025	74.71	72.18	73.03	74.64	2,279,449.00
05.09.2025	76.38	74.57	74.88	75.20	2,137,932.00
08.09.2025	75.68	73.57	75.27	75.63	2,195,474.00
09.09.2025	76.74	74.58	75.63	75.06	2,290,240.00
10.09.2025	75.07	72.09	75.06	73.60	2,820,032.00
11.09.2025	74.81	72.98	74.22	74.68	3,423,826.00
12.09.2025	74.60	73.00	74.40	74.46	2,139,717.00
15.09.2025	75.54	72.48	74.40	72.87	1,905,081.00
16.09.2025	74.60	73.22	73.48	74.22	2,744,591.00
17.09.2025	75.42	73.06	74.33	74.49	2,413,590.00
18.09.2025	77.35	75.38	75.84	77.16	1,185,201.00
19.09.2025	80.30	75.73	78.00	78.95	7,589,867.00
22.09.2025	83.47	79.55	79.55	82.79	1,914,502.00
23.09.2025	83.51	80.41	83.23	81.25	1,248,646.00
24.09.2025	81.92	80.57	80.88	80.63	1,266,570.00
25.09.2025	79.96	78.48	79.87	79.36	1,189,291.00
26.09.2025	79.88	78.83	79.38	79.51	1,045,318.00
29.09.2025	80.28	76.50	80.11	76.93	2,237,030.00
30.09.2025	77.66	76.28	76.93	76.98	1,617,945.00
01.10.2025	77.60	75.63	76.95	76.34	1,889,855.00
02.10.2025	78.26	76.63	77.15	77.37	1,274,731.00
03.10.2025	78.15	76.86	77.21	77.10	1,154,769.00
06.10.2025	77.59	75.06	77.35	76.91	1,415,756.00
07.10.2025	77.99	74.16	77.63	74.34	1,301,074.00
08.10.2025	76.22	74.15	74.55	76.10	1,283,237.00
09.10.2025	76.03	72.88	75.93	73.64	1,537,199.00
10.10.2025	74.12	68.98	74.09	69.16	2,528,301.00
13.10.2025	73.68	70.53	71.48	73.37	2,417,155.00
14.10.2025	73.64	71.25	71.33	72.77	1,800,821.00
15.10.2025	74.38	72.58	73.98	74.22	1,774,196.00
16.10.2025	74.82	73.30	74.73	74.47	1,729,641.00
17.10.2025	75.65	73.02	73.57	75.32	1,351,705.00
20.10.2025	76.85	72.78	74.00	76.14	1,667,285.00
21.10.2025	76.64	75.42	75.71	76.40	913,472.00
22.10.2025	76.49	73.06	75.40	73.97	2,372,353.00
23.10.2025	76.26	73.33	73.51	75.78	1,691,340.00
24.10.2025	76.51	73.96	76.51	74.04	1,625,119.00
27.10.2025	76.01	74.50	74.67	75.84	1,454,843.00
28.10.2025	90.90	80.14	85.34	80.26	7,936,736.00
29.10.2025	84.53	78.59	83.01	78.74	5,524,403.00
30.10.2025	81.12	78.49	78.74	79.16	3,031,013.00
31.10.2025	80.00	76.80	79.04	77.72	3,182,010.00
03.11.2025	78.00	76.08	77.57	76.54	2,891,291.00

צרו איתנו קשר *5988