גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויין ריזורטס > גרפים

עדכון אחרון 14.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויין ריזורטס

Wynn Resorts

מניה WYNN נאסד"ק USD

שער

116.11

שינוי

+3.19%

שינוי ב USD

3.59

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	112.37	112.37	112.37	112.37	0.00
16:50	113.1547	113.1547	113.1547	113.1547	24,808.00
17:00	113.6133	113.6133	113.6133	113.6133	16,717.00
17:10	114.8	114.8	114.8	114.8	45,245.00
17:20	114.74	114.74	114.74	114.74	33,683.00
17:30	114.89	114.89	114.89	114.89	21,526.00
17:40	115.01	115.01	115.01	115.01	16,756.00
17:50	115.38	115.38	115.38	115.38	29,980.00
18:00	116.04	116.04	116.04	116.04	18,703.00
18:10	116.12	116.12	116.12	116.12	26,039.00
18:20	116.01	116.01	116.01	116.01	14,615.00
18:30	115.95	115.95	115.95	115.95	21,307.00
18:40	116.015	116.015	116.015	116.015	34,983.00
18:50	115.965	115.965	115.965	115.965	12,572.00
19:00	116.13	116.13	116.13	116.13	15,294.00
19:10	116.2675	116.2675	116.2675	116.2675	9,828.00
19:20	116.135	116.135	116.135	116.135	4,156.00
19:30	116.4	116.4	116.4	116.4	7,092.00
19:40	116.41	116.41	116.41	116.41	7,697.00
19:50	116.405	116.405	116.405	116.405	8,388.00
20:00	116.75	116.75	116.75	116.75	9,341.00
20:10	117.2	117.2	117.2	117.2	14,972.00
20:20	117.35	117.35	117.35	117.35	10,963.00
20:30	117.335	117.335	117.335	117.335	10,465.00
20:40	116.97	116.97	116.97	116.97	13,367.00
20:50	117.02	117.02	117.02	117.02	4,820.00
21:00	117.04	117.04	117.04	117.04	10,847.00
21:10	117.01	117.01	117.01	117.01	15,451.00
21:20	116.933	116.933	116.933	116.933	13,886.00
21:30	116.83	116.83	116.83	116.83	8,497.00
21:40	116.83	116.83	116.83	116.83	6,518.00
21:50	116.6625	116.6625	116.6625	116.6625	14,160.00
22:00	116.9	116.9	116.9	116.9	9,457.00
22:10	116.78	116.78	116.78	116.78	10,659.00
22:20	116.92	116.92	116.92	116.92	12,175.00
22:30	116.645	116.645	116.645	116.645	14,329.00
22:40	116.76	116.76	116.76	116.76	16,295.00
22:50	116.355	116.355	116.355	116.355	34,786.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2025 17:00	123.805	122.725	123.37	123.51	1,208,641.00
09.10.2025 17:30	123.68	123.24	123.48	123.44	1,245,873.00
09.10.2025 18:00	123.79	123.285	123.63	123.52	1,512,875.00
09.10.2025 18:30	123.93	123.42	123.52	123.8325	2,133,007.00
09.10.2025 19:00	123.8757	122.92	123.63	122.94	2,378,769.00
09.10.2025 19:30	123.035	122.53	122.925	122.58	2,755,101.00
09.10.2025 20:00	122.965	122.5072	122.5072	122.83	2,260,617.00
09.10.2025 20:30	123.13	122.7	122.83	123.03	3,487,303.00
09.10.2025 21:00	123.16	122.435	123.09	122.855	3,274,660.00
09.10.2025 21:30	123.22	122.82	123.03	123.01	4,455,462.00
09.10.2025 22:00	123.405	122.95	123.01	123.35	4,740,984.00
09.10.2025 22:30	124.225	123.325	123.325	123.605	5,644,698.00
10.10.2025 16:30	124.145	121.5701	123.52	123.21	221,945.00
10.10.2025 17:00	122.92	122.08	122.87	122.52	353,478.00
10.10.2025 17:30	123.83	122.35	122.3533	122.83	560,531.00
10.10.2025 18:00	122.63	119.9	122.59	120.04	1,161,338.00
10.10.2025 18:30	120.05	118.91	119.59	119.13	2,129,320.00
10.10.2025 19:00	119.14	118.205	119.02	118.59	2,298,961.00
10.10.2025 19:30	118.86	118.355	118.66	118.86	2,572,589.00
10.10.2025 20:00	119.43	118.08	118.71	119.43	2,686,951.00
10.10.2025 20:30	120.305	119.34	119.415	120.27	3,599,621.00
10.10.2025 21:00	120.48	120.13	120.23	120.21	4,794,316.00
10.10.2025 21:30	120.38	119.88	120.31	120.015	6,255,750.00
10.10.2025 22:00	120.24	119.9	120.035	120.05	6,348,542.00
10.10.2025 22:30	120.5	119.84	120.1	119.89	7,418,722.00
13.10.2025 16:30	119.61	114.2	119.61	115.36	1,239,527.00
13.10.2025 17:00	115.9	114.05	115.22	115.76	2,897,377.00
13.10.2025 17:30	115.97	113.72	115.91	114.7	3,066,040.00
13.10.2025 18:00	115.09	114.34	114.58	115.05	3,823,890.00
13.10.2025 18:30	115.74	114.94	115.01	115.55	4,271,932.00
13.10.2025 19:00	115.5473	115.12	115.44	115.12	4,800,857.00
13.10.2025 19:30	116.07	115.295	115.38	115.595	4,945,042.00
13.10.2025 20:00	115.91	115.21	115.57	115.22	4,587,693.00
13.10.2025 20:30	115.25	113.38	115.2398	113.42	7,500,383.00
13.10.2025 21:00	114.32	112.815	113.365	114.2	7,590,502.00
13.10.2025 21:30	114.2793	112.8	114.2793	112.825	8,394,655.00
13.10.2025 22:00	113.34	112.57	112.77	112.95	9,039,802.00
13.10.2025 22:30	113.025	112.19	112.88	112.47	10,198,787.00
14.10.2025 16:30	114.005	111.98	111.98	114.005	213,075.00
14.10.2025 17:00	115.25	114.3635	114.41	115.135	601,733.00
14.10.2025 17:30	116.31	114.71	114.83	115.975	959,427.00
14.10.2025 18:00	116.195	115.76	116.04	115.88	1,382,556.00
14.10.2025 18:30	116.37	115.76	115.76	116.32	1,685,737.00
14.10.2025 19:00	116.46	115.92	116.46	116.4	1,181,050.00
14.10.2025 19:30	116.75	116.13	116.285	116.67	1,490,236.00
14.10.2025 20:00	117.46	116.635	116.71	117.07	1,779,729.00
14.10.2025 20:30	117.18	116.87	117.119	117.02	1,582,431.00
14.10.2025 21:00	117.12	116.76	117.07	116.79	1,878,002.00
14.10.2025 21:30	116.92	116.6625	116.83	116.785	2,178,939.00
14.10.2025 22:00	116.95	116.61	116.82	116.77	2,769,170.00
14.10.2025 22:30	116.79	116.14	116.76	116.14	3,344,945.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.10.2024	101.60	99.63	99.89	100.24	1,668,097.00
17.10.2024	99.40	96.97	99.19	97.99	2,925,706.00
18.10.2024	101.32	99.17	99.61	99.44	2,221,110.00
21.10.2024	98.87	97.63	98.58	98.37	1,647,663.00
22.10.2024	99.71	97.92	98.28	99.40	1,383,939.00
23.10.2024	99.04	97.43	98.59	97.68	1,612,838.00
24.10.2024	99.47	97.01	98.99	97.90	1,898,048.00
25.10.2024	99.44	97.89	98.02	97.99	1,098,445.00
28.10.2024	99.42	98.28	98.45	98.62	1,062,216.00
29.10.2024	100.91	98.87	99.36	99.00	1,890,223.00
30.10.2024	99.10	97.90	98.24	98.49	1,337,018.00
31.10.2024	98.00	95.94	97.97	96.02	1,896,664.00
04.11.2024	96.68	95.43	95.78	95.65	2,178,931.00
05.11.2024	93.00	86.02	91.58	86.72	10,696,600.00
06.11.2024	87.60	85.03	86.65	85.32	4,743,809.00
07.11.2024	89.10	86.05	86.88	87.17	2,926,042.00
11.11.2024	88.11	84.99	84.99	86.48	2,491,001.00
12.11.2024	86.25	84.54	85.80	85.50	3,850,116.00
13.11.2024	85.80	84.69	85.52	85.80	2,432,383.00
14.11.2024	95.20	86.83	87.40	93.22	9,520,128.00
15.11.2024	93.60	89.66	93.17	90.74	3,816,578.00
18.11.2024	91.50	89.86	90.46	90.46	1,752,100.00
19.11.2024	91.29	88.74	89.52	91.25	1,688,042.00
20.11.2024	92.07	90.42	91.04	91.22	1,796,669.00
21.11.2024	91.91	89.69	91.01	91.74	1,610,376.00
22.11.2024	92.50	91.24	91.66	91.29	1,606,854.00
25.11.2024	93.92	91.55	91.55	93.45	2,985,971.00
26.11.2024	93.07	91.63	93.07	91.86	1,802,129.00
27.11.2024	94.19	91.54	92.16	91.67	1,436,386.00
29.11.2024	95.05	91.26	91.29	94.38	1,402,170.00
02.12.2024	97.50	94.90	95.50	96.16	2,944,524.00
03.12.2024	95.55	93.23	95.13	93.76	2,984,008.00
04.12.2024	95.29	93.03	93.64	94.79	1,851,872.00
05.12.2024	95.85	94.35	94.87	94.40	1,295,451.00
06.12.2024	95.89	94.30	95.36	94.37	1,026,214.00
09.12.2024	99.62	95.75	97.00	95.94	2,471,759.00
10.12.2024	96.39	93.70	94.70	94.95	1,415,796.00
11.12.2024	95.63	94.18	95.25	95.21	1,324,222.00
12.12.2024	95.37	93.39	94.57	93.47	1,574,696.00
13.12.2024	95.42	92.65	92.88	94.53	1,660,472.00
16.12.2024	93.77	89.48	93.25	89.68	3,084,084.00
17.12.2024	92.63	89.44	89.68	91.96	2,044,029.00
18.12.2024	92.95	88.22	91.96	88.70	2,059,377.00
19.12.2024	90.62	87.36	90.62	88.31	1,734,612.00
20.12.2024	90.14	88.05	88.10	88.95	2,661,963.00
23.12.2024	89.42	87.76	88.96	88.11	1,307,594.00
24.12.2024	89.22	87.38	88.13	88.78	692,764.00
26.12.2024	89.89	88.42	89.01	89.31	1,218,899.00
27.12.2024	89.29	88.02	88.66	88.68	1,086,510.00
30.12.2024	87.40	85.24	87.40	85.83	2,179,111.00
31.12.2024	86.75	85.87	85.93	86.16	1,605,946.00
06.01.2025	86.27	84.14	84.25	84.61	2,923,357.00
07.01.2025	85.56	81.94	84.61	82.45	2,193,985.00
08.01.2025	82.39	80.70	82.00	81.17	1,860,812.00
10.01.2025	83.08	80.12	80.12	81.15	2,654,059.00
13.01.2025	82.60	80.75	80.78	81.33	1,846,601.00
14.01.2025	81.88	79.90	81.58	81.80	2,772,884.00
15.01.2025	83.59	82.20	82.53	82.41	2,263,094.00
16.01.2025	83.23	81.75	82.78	82.50	1,844,558.00
17.01.2025	85.20	83.00	83.25	84.67	3,331,390.00
21.01.2025	86.72	85.19	85.24	86.26	2,615,757.00
22.01.2025	87.30	84.32	85.75	85.16	2,859,425.00
23.01.2025	85.87	84.38	85.00	85.08	1,745,716.00
24.01.2025	85.65	84.36	85.02	84.99	1,417,509.00
27.01.2025	85.51	84.06	84.39	84.77	2,268,065.00
28.01.2025	84.95	82.80	84.48	84.33	1,899,558.00
29.01.2025	85.57	84.03	84.78	84.11	1,540,843.00
30.01.2025	89.75	86.72	87.15	89.60	2,787,529.00
31.01.2025	89.61	85.82	89.60	86.85	3,612,721.00
03.02.2025	84.64	83.10	84.32	84.49	599,819.00
04.02.2025	84.47	83.08	83.13	83.19	2,486,880.00
05.02.2025	82.60	81.22	82.40	82.42	2,734,182.00
06.02.2025	82.70	80.27	82.41	80.65	2,456,118.00
07.02.2025	82.22	80.28	80.74	80.58	2,252,537.00
10.02.2025	81.08	78.71	80.61	78.97	2,615,891.00
11.02.2025	78.43	76.96	78.15	77.00	2,128,696.00
12.02.2025	78.41	76.75	76.87	78.37	2,726,617.00
13.02.2025	81.90	79.87	80.85	80.24	3,999,512.00
14.02.2025	89.45	83.53	84.64	88.82	8,984,476.00
18.02.2025	92.97	88.96	90.76	91.21	5,184,105.00
19.02.2025	92.56	90.12	91.43	92.26	2,434,533.00
20.02.2025	94.20	91.97	92.20	93.47	3,406,997.00
21.02.2025	94.29	89.83	94.00	90.76	2,943,246.00
24.02.2025	90.75	88.75	90.51	90.15	2,149,415.00
25.02.2025	91.96	89.27	90.11	91.03	2,076,820.00
26.02.2025	93.47	90.66	91.83	91.10	2,239,748.00
27.02.2025	91.76	87.53	90.23	88.17	1,930,910.00
28.02.2025	90.07	87.55	87.86	89.32	1,467,993.00
03.03.2025	93.52	88.55	92.25	88.93	2,111,933.00
04.03.2025	89.00	85.64	88.00	87.10	2,264,602.00
05.03.2025	90.74	87.36	87.75	90.67	2,427,196.00
06.03.2025	90.89	88.09	90.22	88.19	1,792,588.00
07.03.2025	89.05	85.85	88.00	88.72	1,889,285.00
10.03.2025	89.25	86.19	87.19	88.42	2,767,131.00
11.03.2025	89.22	85.85	89.20	87.38	1,423,743.00
12.03.2025	87.85	83.42	87.03	85.67	2,046,361.00
13.03.2025	85.92	83.03	84.94	83.23	1,739,056.00
14.03.2025	86.72	84.41	84.41	86.18	1,797,119.00
17.03.2025	87.50	85.65	86.27	86.42	1,606,133.00
18.03.2025	86.80	84.84	86.41	85.43	1,185,859.00
19.03.2025	85.85	84.55	85.00	85.05	1,533,708.00
20.03.2025	84.99	82.98	83.99	83.07	1,803,826.00
21.03.2025	82.80	80.23	82.31	82.63	4,315,577.00
24.03.2025	85.31	83.62	83.85	84.87	2,447,477.00
25.03.2025	89.32	85.34	86.33	86.03	4,496,357.00
26.03.2025	86.81	85.07	86.05	85.83	1,417,942.00
27.03.2025	87.63	85.40	85.52	86.15	1,388,286.00
28.03.2025	85.90	81.69	85.53	82.33	2,482,697.00
31.03.2025	83.78	80.16	80.64	83.50	2,114,966.00
01.04.2025	83.99	81.55	83.35	82.73	1,499,323.00
02.04.2025	83.32	81.35	81.50	81.54	2,518,359.00
03.04.2025	78.63	72.50	78.50	72.88	5,504,886.00
04.04.2025	71.27	66.20	68.61	70.09	7,478,180.00
07.04.2025	72.49	66.60	67.98	67.93	4,320,041.00
08.04.2025	71.13	65.25	70.24	66.10	4,061,137.00
09.04.2025	76.74	65.72	65.93	75.83	6,743,943.00
10.04.2025	74.79	69.44	74.65	72.30	3,008,118.00
11.04.2025	74.11	70.73	72.56	73.19	2,710,079.00
14.04.2025	74.97	71.77	74.41	73.54	2,601,865.00
15.04.2025	75.60	73.00	73.28	74.90	1,931,549.00
16.04.2025	74.67	72.65	74.13	73.73	1,826,787.00
17.04.2025	75.19	73.62	74.31	74.77	1,559,507.00
21.04.2025	75.77	73.80	74.77	74.96	2,452,029.00
22.04.2025	77.48	75.25	75.25	76.97	2,499,042.00
23.04.2025	81.48	78.06	79.15	79.11	2,799,183.00
24.04.2025	81.86	79.10	79.38	81.58	1,936,687.00
25.04.2025	82.30	81.10	81.50	82.11	1,466,755.00
28.04.2025	83.31	81.63	82.09	82.20	1,443,228.00
29.04.2025	82.40	80.95	81.88	81.55	1,419,473.00
30.04.2025	80.46	78.78	79.50	80.31	1,920,595.00
01.05.2025	82.00	79.92	80.44	80.04	1,771,347.00
02.05.2025	83.08	80.86	80.86	82.49	1,596,899.00
05.05.2025	84.83	81.66	82.14	82.98	2,103,574.00
06.05.2025	84.41	82.10	82.79	83.52	2,950,196.00
07.05.2025	87.14	82.20	86.20	84.12	3,843,621.00
08.05.2025	87.78	83.79	84.85	86.59	3,040,386.00
09.05.2025	88.23	87.05	87.31	87.93	2,930,158.00
12.05.2025	95.52	91.98	92.30	95.16	4,636,755.00
13.05.2025	97.16	94.27	94.70	96.79	2,480,287.00
14.05.2025	97.51	95.94	96.79	97.49	3,052,492.00
15.05.2025	98.71	96.39	96.59	97.75	3,131,747.00
16.05.2025	97.82	96.43	97.49	96.76	2,169,191.00
19.05.2025	96.95	94.60	95.02	96.55	1,621,155.00
20.05.2025	96.34	93.22	96.34	93.77	2,068,270.00
21.05.2025	93.37	91.08	92.89	91.50	2,102,582.00
22.05.2025	91.51	89.51	91.12	90.91	1,986,791.00
23.05.2025	90.99	89.06	89.40	90.47	1,335,536.00
27.05.2025	93.15	91.42	91.53	92.54	1,813,216.00
28.05.2025	92.60	90.74	92.56	90.94	1,404,206.00
29.05.2025	92.58	90.37	92.31	90.73	2,186,065.00
30.05.2025	90.74	88.93	89.75	90.54	6,827,562.00
02.06.2025	91.74	87.25	91.41	87.80	3,263,263.00
03.06.2025	88.22	85.49	87.55	87.75	2,914,450.00
04.06.2025	87.70	85.73	87.39	86.14	1,951,293.00
05.06.2025	86.32	82.63	86.32	83.24	3,422,047.00
06.06.2025	84.66	82.64	84.66	83.30	3,073,482.00
09.06.2025	85.08	84.01	84.01	84.70	2,134,129.00
10.06.2025	86.24	85.06	85.06	86.70	1,259,502.00
11.06.2025	88.18	86.57	87.62	87.52	2,010,313.00
12.06.2025	87.30	85.44	86.18	87.07	1,360,799.00
13.06.2025	85.63	83.45	85.14	84.18	2,023,745.00
16.06.2025	89.10	85.96	86.00	88.60	2,521,518.00
17.06.2025	88.33	86.78	88.18	87.28	1,325,076.00
18.06.2025	88.25	86.53	86.89	86.92	1,256,641.00
20.06.2025	88.85	87.11	87.90	88.49	2,841,391.00
23.06.2025	89.95	87.36	88.61	89.70	1,855,425.00
24.06.2025	91.48	89.85	90.69	90.97	1,754,974.00
25.06.2025	92.91	90.97	91.01	91.91	1,774,316.00
26.06.2025	93.65	91.52	92.86	92.64	1,604,726.00
27.06.2025	94.73	92.43	92.67	94.68	2,626,399.00
30.06.2025	94.67	92.75	94.56	93.67	1,716,372.00
01.07.2025	102.48	96.86	96.86	101.96	5,325,725.00
02.07.2025	104.95	101.18	102.28	104.68	2,317,409.00
03.07.2025	106.74	104.08	104.44	105.63	1,407,162.00
07.07.2025	109.04	104.94	105.15	108.67	2,888,926.00
08.07.2025	111.57	109.16	109.37	110.46	2,145,988.00
09.07.2025	110.36	107.83	109.30	110.08	1,839,906.00
10.07.2025	112.36	109.56	110.14	111.93	2,030,718.00
11.07.2025	112.04	110.57	111.07	111.17	1,207,121.00
14.07.2025	111.06	109.03	110.58	111.01	1,557,078.00
15.07.2025	111.71	110.01	111.50	111.00	1,681,607.00
16.07.2025	111.77	109.67	111.08	109.85	1,236,805.00
17.07.2025	110.34	108.83	110.12	109.44	1,124,654.00
18.07.2025	109.69	106.57	109.61	106.77	2,054,000.00
21.07.2025	107.26	105.01	107.20	106.36	1,761,661.00
22.07.2025	107.89	106.28	107.05	107.71	1,293,974.00
23.07.2025	108.95	107.03	108.00	107.64	1,370,715.00
24.07.2025	110.90	108.31	108.65	108.45	2,552,896.00
25.07.2025	110.00	106.78	108.39	109.44	1,463,414.00
28.07.2025	111.44	109.12	109.67	111.27	1,426,841.00
29.07.2025	112.10	108.50	111.50	109.38	1,460,803.00
30.07.2025	111.00	108.60	109.53	109.53	1,437,982.00
31.07.2025	109.56	107.96	109.09	109.03	3,582,484.00
01.08.2025	110.71	106.11	110.00	107.93	1,650,861.00
04.08.2025	109.33	106.46	109.04	107.05	1,458,050.00
05.08.2025	108.21	106.13	107.61	107.72	2,255,475.00
06.08.2025	108.26	106.82	107.30	107.21	948,962.00
07.08.2025	108.30	105.51	107.62	107.23	1,583,970.00
08.08.2025	107.75	102.24	104.00	106.41	4,211,094.00
11.08.2025	108.70	106.02	106.11	108.63	1,916,449.00
12.08.2025	112.57	108.87	109.44	112.49	1,515,099.00
13.08.2025	112.41	109.81	112.29	111.82	1,537,426.00
14.08.2025	111.62	109.96	110.71	111.38	1,601,758.00
15.08.2025	111.56	109.40	111.15	109.45	1,496,530.00
18.08.2025	109.75	107.89	109.49	108.15	2,594,474.00
19.08.2025	112.91	108.33	108.66	112.83	2,712,966.00
20.08.2025	113.25	110.72	112.36	111.51	2,136,608.00
21.08.2025	111.98	110.63	110.88	110.89	1,223,301.00
22.08.2025	114.62	111.40	111.76	114.31	1,861,173.00
25.08.2025	118.56	115.00	115.58	118.36	3,260,560.00
26.08.2025	119.44	117.52	117.91	119.08	2,135,730.00
27.08.2025	125.45	118.27	118.64	123.20	4,262,493.00
28.08.2025	126.88	123.53	125.11	126.74	2,231,098.00
29.08.2025	128.53	125.52	126.25	126.75	2,594,310.00
02.09.2025	125.89	122.87	125.00	125.47	1,528,315.00
03.09.2025	127.25	124.80	126.60	125.52	1,407,929.00
04.09.2025	125.75	122.03	125.51	122.89	2,022,902.00
05.09.2025	124.00	119.99	123.51	120.90	2,439,618.00
08.09.2025	124.71	120.00	121.00	122.67	2,771,458.00
09.09.2025	122.86	121.02	122.10	121.49	933,728.00
10.09.2025	123.60	121.48	121.91	122.90	1,145,266.00
11.09.2025	124.38	122.26	123.52	123.86	1,569,683.00
12.09.2025	123.85	120.45	123.75	121.45	876,282.00
15.09.2025	123.78	119.72	121.45	122.85	1,186,231.00
16.09.2025	123.01	120.18	122.09	120.68	1,412,617.00
17.09.2025	124.24	120.97	121.12	123.28	1,891,131.00
18.09.2025	127.71	124.05	124.99	127.84	590,028.00
19.09.2025	130.84	128.73	130.00	129.52	2,708,102.00
22.09.2025	130.54	125.49	129.52	126.03	860,261.00
23.09.2025	129.51	126.11	126.11	127.51	753,380.00
24.09.2025	127.63	125.51	127.18	126.34	347,555.00
25.09.2025	126.22	124.40	125.49	125.84	778,618.00
26.09.2025	129.34	125.66	125.66	128.97	836,428.00
29.09.2025	134.07	129.07	130.17	132.43	1,469,081.00
30.09.2025	132.57	127.81	131.72	128.27	1,037,452.00
01.10.2025	132.26	127.94	128.37	132.03	1,063,069.00
02.10.2025	134.15	131.40	132.03	133.34	925,316.00
03.10.2025	132.77	123.07	132.51	123.66	2,619,677.00
06.10.2025	126.24	122.82	124.60	124.59	1,196,894.00
07.10.2025	125.49	122.30	124.57	122.91	1,061,469.00
08.10.2025	125.14	119.86	122.18	121.57	1,717,581.00
09.10.2025	124.26	120.76	121.82	123.55	1,158,298.00
10.10.2025	124.15	118.08	123.35	119.89	1,556,318.00
13.10.2025	119.61	112.13	119.16	112.52	2,148,300.00
14.10.2025	117.50	111.97	112.00	116.11	990,454.00

צרו איתנו קשר *5988