גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויין ריזורטס > גרפים

עדכון אחרון 04.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויין ריזורטס

Wynn Resorts

מניה WYNN נאסד"ק USD

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.89	127.89	127.89	127.89	0.00
16:50	126.6152	126.6152	126.6152	126.6152	59,183.00
17:00	127.18	127.18	127.18	127.18	45,541.00
17:10	125.61	125.61	125.61	125.61	49,423.00
17:20	125.545	125.545	125.545	125.545	69,047.00
17:30	125.36	125.36	125.36	125.36	32,908.00
17:40	125.545	125.545	125.545	125.545	65,135.00
17:50	125.3382	125.3382	125.3382	125.3382	37,857.00
18:00	124.29	124.29	124.29	124.29	90,238.00
18:10	123.48	123.48	123.48	123.48	83,937.00
18:20	123.64	123.64	123.64	123.64	42,474.00
18:30	124.33	124.33	124.33	124.33	62,202.00
18:40	124.26	124.26	124.26	124.26	37,014.00
18:50	124.46	124.46	124.46	124.46	28,234.00
19:00	124.37	124.37	124.37	124.37	13,363.00
19:10	124.755	124.755	124.755	124.755	48,929.00
19:20	124.4125	124.4125	124.4125	124.4125	18,813.00
19:30	123.74	123.74	123.74	123.74	17,734.00
19:40	124.03	124.03	124.03	124.03	11,664.00
19:50	123.58	123.58	123.58	123.58	17,315.00
20:00	123.69	123.69	123.69	123.69	14,904.00
20:10	123.86	123.86	123.86	123.86	16,153.00
20:20	123.7314	123.7314	123.7314	123.7314	10,921.00
20:30	123.925	123.925	123.925	123.925	15,972.00
20:40	124.49	124.49	124.49	124.49	18,437.00
20:50	124.335	124.335	124.335	124.335	13,600.00
21:00	124.16	124.16	124.16	124.16	9,389.00
21:10	124.07	124.07	124.07	124.07	12,763.00
21:20	123.7	123.7	123.7	123.7	21,248.00
21:30	123.82	123.82	123.82	123.82	15,765.00
21:40	123.97	123.97	123.97	123.97	16,479.00
21:50	123.81	123.81	123.81	123.81	20,723.00
22:00	123.74	123.74	123.74	123.74	19,509.00
22:10	123.77	123.77	123.77	123.77	10,119.00
22:20	123.98	123.98	123.98	123.98	25,946.00
22:30	124.19	124.19	124.19	124.19	22,145.00
22:40	124.26	124.26	124.26	124.26	28,290.00
22:50	125.54	125.54	125.54	125.54	59,539.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.11.2025 17:00	130	129.075	129.72	129.555	304,064.00
28.11.2025 17:30	129.915	129.33	129.565	129.52	449,255.00
28.11.2025 18:00	129.72	128.92	129.4914	129.05	491,005.00
28.11.2025 18:30	129.21	128.88	129	128.935	813,501.00
28.11.2025 19:00	129.04	128.7	129.04	128.87	1,029,865.00
28.11.2025 19:30	128.925	128.455	128.89	128.83	1,329,053.00
28.11.2025 20:00	128.68	128.68	128.68	128.68	57,450.00
28.11.2025 20:30	128.68	128.68	128.68	128.68	662,183.00
28.11.2025 21:00	128.68	128.68	128.68	128.68	662,924.00
28.11.2025 21:30	128.68	128.68	128.68	128.68	662,926.00
28.11.2025 22:00	128.68	128.68	128.68	128.68	662,926.00
28.11.2025 22:30	128.68	128.68	128.68	128.68	662,980.00
01.12.2025 16:30	133.7	132	132	132.8085	741,695.00
01.12.2025 17:00	133.3637	132.4	132.95	132.85	1,188,516.00
01.12.2025 17:30	134.53	132.665	132.7	134.26	1,733,350.00
01.12.2025 18:00	134.47	133.105	134.4	133.105	1,443,637.00
01.12.2025 18:30	133.94	132.99	133.2504	133.465	3,138,739.00
01.12.2025 19:00	133.6909	133.1501	133.55	133.6533	3,300,785.00
01.12.2025 19:30	134.061	133.38	133.64	133.9201	3,206,052.00
01.12.2025 20:00	134.71	133.96	133.99	134.505	3,913,159.00
01.12.2025 20:30	134.62	134.1928	134.51	134.5	5,641,148.00
01.12.2025 21:00	134.47	133.04	134.47	133.04	6,597,440.00
01.12.2025 21:30	133.2012	132.675	132.85	133.2	5,180,967.00
01.12.2025 22:00	133.5195	133.085	133.175	133.17	5,489,135.00
01.12.2025 22:30	133.6416	132.365	133.2	132.81	8,306,251.00
02.12.2025 16:30	133.585	131.4	133.53	131.485	223,309.00
02.12.2025 17:00	131.89	131	131	131.65	408,301.00
02.12.2025 17:30	131.923	131.42	131.58	131.923	550,320.00
02.12.2025 18:00	132.53	132.09	132.435	132.25	1,016,525.00
02.12.2025 18:30	132.85	132.28	132.395	132.55	1,103,091.00
02.12.2025 19:00	132.87	132.52	132.575	132.765	1,249,978.00
02.12.2025 19:30	132.95	132.495	132.87	132.495	1,091,932.00
02.12.2025 20:00	132.845	132.4	132.4	132.63	1,451,018.00
02.12.2025 20:30	133	132.6601	132.695	132.9875	1,251,642.00
02.12.2025 21:00	133.075	132.71	133	132.88	1,286,702.00
02.12.2025 21:30	133.36	132.835	132.835	133.26	1,669,342.00
02.12.2025 22:00	133.515	133.26	133.29	133.515	2,446,516.00
02.12.2025 22:30	133.515	132.98	133.495	133.09	2,906,132.00
03.12.2025 16:30	133.98	132.75	133.75	133.305	108,877.00
03.12.2025 17:00	133.61	133.1012	133.555	133.225	217,752.00
03.12.2025 17:30	133.185	132.42	133.185	132.58	300,235.00
03.12.2025 18:00	133.19	132.55	132.57	132.9	443,505.00
03.12.2025 18:30	132.735	132.34	132.7	132.37	607,285.00
03.12.2025 19:00	132.43	131.92	132.43	131.98	578,602.00
03.12.2025 19:30	132	130.22	131.955	130.58	988,668.00
03.12.2025 20:00	131.09	130.3407	130.3407	130.86	1,290,935.00
03.12.2025 20:30	131.59	130.8259	130.8259	131.35	1,504,149.00
03.12.2025 21:00	131.72	131.39	131.39	131.505	1,565,716.00
03.12.2025 21:30	131.74	131.305	131.45	131.74	1,675,877.00
03.12.2025 22:00	131.94	131.7	131.8	131.92	1,920,462.00
03.12.2025 22:30	131.87	131.49	131.85	131.49	3,067,512.00
04.12.2025 16:30	129.26	125.78	129.26	127.09	498,649.00
04.12.2025 17:00	126.5	125.01	126.5	125.62	1,004,369.00
04.12.2025 17:30	125.765	123.93	125.27	124.29	1,685,607.00
04.12.2025 18:00	124.5	123.405	124.33	124.5	2,042,844.00
04.12.2025 18:30	124.77	124	124.15	124.76	2,650,210.00
04.12.2025 19:00	124.88	123.65	124.65	123.745	4,709,026.00
04.12.2025 19:30	124.15	123.57	123.77	123.57	3,736,802.00
04.12.2025 20:00	124.165	123.71	123.89	124.16	4,628,798.00
04.12.2025 20:30	124.5482	124.11	124.2	124.33	5,224,681.00
04.12.2025 21:00	124.24	123.52	124.22	123.8	5,567,395.00
04.12.2025 21:30	124.0699	123.47	123.64	123.64	5,202,373.00
04.12.2025 22:00	124.31	123.58	123.58	124.16	6,056,425.00
04.12.2025 22:30	126.16	123.985	124.24	125.78	7,809,421.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.12.2024	95.89	94.30	95.36	94.37	1,026,214.00
09.12.2024	99.62	95.75	97.00	95.94	2,471,759.00
10.12.2024	96.39	93.70	94.70	94.95	1,415,796.00
11.12.2024	95.63	94.18	95.25	95.21	1,324,222.00
12.12.2024	95.37	93.39	94.57	93.47	1,574,696.00
13.12.2024	95.42	92.65	92.88	94.53	1,660,472.00
16.12.2024	93.77	89.48	93.25	89.68	3,084,084.00
17.12.2024	92.63	89.44	89.68	91.96	2,044,029.00
18.12.2024	92.95	88.22	91.96	88.70	2,059,377.00
19.12.2024	90.62	87.36	90.62	88.31	1,734,612.00
20.12.2024	90.14	88.05	88.10	88.95	2,661,963.00
23.12.2024	89.42	87.76	88.96	88.11	1,307,594.00
24.12.2024	89.22	87.38	88.13	88.78	692,764.00
26.12.2024	89.89	88.42	89.01	89.31	1,218,899.00
27.12.2024	89.29	88.02	88.66	88.68	1,086,510.00
30.12.2024	87.40	85.24	87.40	85.83	2,179,111.00
31.12.2024	86.75	85.87	85.93	86.16	1,605,946.00
06.01.2025	86.27	84.14	84.25	84.61	2,923,357.00
07.01.2025	85.56	81.94	84.61	82.45	2,193,985.00
08.01.2025	82.39	80.70	82.00	81.17	1,860,812.00
10.01.2025	83.08	80.12	80.12	81.15	2,654,059.00
13.01.2025	82.60	80.75	80.78	81.33	1,846,601.00
14.01.2025	81.88	79.90	81.58	81.80	2,772,884.00
15.01.2025	83.59	82.20	82.53	82.41	2,263,094.00
16.01.2025	83.23	81.75	82.78	82.50	1,844,558.00
17.01.2025	85.20	83.00	83.25	84.67	3,331,390.00
21.01.2025	86.72	85.19	85.24	86.26	2,615,757.00
22.01.2025	87.30	84.32	85.75	85.16	2,859,425.00
23.01.2025	85.87	84.38	85.00	85.08	1,745,716.00
24.01.2025	85.65	84.36	85.02	84.99	1,417,509.00
27.01.2025	85.51	84.06	84.39	84.77	2,268,065.00
28.01.2025	84.95	82.80	84.48	84.33	1,899,558.00
29.01.2025	85.57	84.03	84.78	84.11	1,540,843.00
30.01.2025	89.75	86.72	87.15	89.60	2,787,529.00
31.01.2025	89.61	85.82	89.60	86.85	3,612,721.00
03.02.2025	84.64	83.10	84.32	84.49	599,819.00
04.02.2025	84.47	83.08	83.13	83.19	2,486,880.00
05.02.2025	82.60	81.22	82.40	82.42	2,734,182.00
06.02.2025	82.70	80.27	82.41	80.65	2,456,118.00
07.02.2025	82.22	80.28	80.74	80.58	2,252,537.00
10.02.2025	81.08	78.71	80.61	78.97	2,615,891.00
11.02.2025	78.43	76.96	78.15	77.00	2,128,696.00
12.02.2025	78.41	76.75	76.87	78.37	2,726,617.00
13.02.2025	81.90	79.87	80.85	80.24	3,999,512.00
14.02.2025	89.45	83.53	84.64	88.82	8,984,476.00
18.02.2025	92.97	88.96	90.76	91.21	5,184,105.00
19.02.2025	92.56	90.12	91.43	92.26	2,434,533.00
20.02.2025	94.20	91.97	92.20	93.47	3,406,997.00
21.02.2025	94.29	89.83	94.00	90.76	2,943,246.00
24.02.2025	90.75	88.75	90.51	90.15	2,149,415.00
25.02.2025	91.96	89.27	90.11	91.03	2,076,820.00
26.02.2025	93.47	90.66	91.83	91.10	2,239,748.00
27.02.2025	91.76	87.53	90.23	88.17	1,930,910.00
28.02.2025	90.07	87.55	87.86	89.32	1,467,993.00
03.03.2025	93.52	88.55	92.25	88.93	2,111,933.00
04.03.2025	89.00	85.64	88.00	87.10	2,264,602.00
05.03.2025	90.74	87.36	87.75	90.67	2,427,196.00
06.03.2025	90.89	88.09	90.22	88.19	1,792,588.00
07.03.2025	89.05	85.85	88.00	88.72	1,889,285.00
10.03.2025	89.25	86.19	87.19	88.42	2,767,131.00
11.03.2025	89.22	85.85	89.20	87.38	1,423,743.00
12.03.2025	87.85	83.42	87.03	85.67	2,046,361.00
13.03.2025	85.92	83.03	84.94	83.23	1,739,056.00
14.03.2025	86.72	84.41	84.41	86.18	1,797,119.00
17.03.2025	87.50	85.65	86.27	86.42	1,606,133.00
18.03.2025	86.80	84.84	86.41	85.43	1,185,859.00
19.03.2025	85.85	84.55	85.00	85.05	1,533,708.00
20.03.2025	84.99	82.98	83.99	83.07	1,803,826.00
21.03.2025	82.80	80.23	82.31	82.63	4,315,577.00
24.03.2025	85.31	83.62	83.85	84.87	2,447,477.00
25.03.2025	89.32	85.34	86.33	86.03	4,496,357.00
26.03.2025	86.81	85.07	86.05	85.83	1,417,942.00
27.03.2025	87.63	85.40	85.52	86.15	1,388,286.00
28.03.2025	85.90	81.69	85.53	82.33	2,482,697.00
31.03.2025	83.78	80.16	80.64	83.50	2,114,966.00
01.04.2025	83.99	81.55	83.35	82.73	1,499,323.00
02.04.2025	83.32	81.35	81.50	81.54	2,518,359.00
03.04.2025	78.63	72.50	78.50	72.88	5,504,886.00
04.04.2025	71.27	66.20	68.61	70.09	7,478,180.00
07.04.2025	72.49	66.60	67.98	67.93	4,320,041.00
08.04.2025	71.13	65.25	70.24	66.10	4,061,137.00
09.04.2025	76.74	65.72	65.93	75.83	6,743,943.00
10.04.2025	74.79	69.44	74.65	72.30	3,008,118.00
11.04.2025	74.11	70.73	72.56	73.19	2,710,079.00
14.04.2025	74.97	71.77	74.41	73.54	2,601,865.00
15.04.2025	75.60	73.00	73.28	74.90	1,931,549.00
16.04.2025	74.67	72.65	74.13	73.73	1,826,787.00
17.04.2025	75.19	73.62	74.31	74.77	1,559,507.00
21.04.2025	75.77	73.80	74.77	74.96	2,452,029.00
22.04.2025	77.48	75.25	75.25	76.97	2,499,042.00
23.04.2025	81.48	78.06	79.15	79.11	2,799,183.00
24.04.2025	81.86	79.10	79.38	81.58	1,936,687.00
25.04.2025	82.30	81.10	81.50	82.11	1,466,755.00
28.04.2025	83.31	81.63	82.09	82.20	1,443,228.00
29.04.2025	82.40	80.95	81.88	81.55	1,419,473.00
30.04.2025	80.46	78.78	79.50	80.31	1,920,595.00
01.05.2025	82.00	79.92	80.44	80.04	1,771,347.00
02.05.2025	83.08	80.86	80.86	82.49	1,596,899.00
05.05.2025	84.83	81.66	82.14	82.98	2,103,574.00
06.05.2025	84.41	82.10	82.79	83.52	2,950,196.00
07.05.2025	87.14	82.20	86.20	84.12	3,843,621.00
08.05.2025	87.78	83.79	84.85	86.59	3,040,386.00
09.05.2025	88.23	87.05	87.31	87.93	2,930,158.00
12.05.2025	95.52	91.98	92.30	95.16	4,636,755.00
13.05.2025	97.16	94.27	94.70	96.79	2,480,287.00
14.05.2025	97.51	95.94	96.79	97.49	3,052,492.00
15.05.2025	98.71	96.39	96.59	97.75	3,131,747.00
16.05.2025	97.82	96.43	97.49	96.76	2,169,191.00
19.05.2025	96.95	94.60	95.02	96.55	1,621,155.00
20.05.2025	96.34	93.22	96.34	93.77	2,068,270.00
21.05.2025	93.37	91.08	92.89	91.50	2,102,582.00
22.05.2025	91.51	89.51	91.12	90.91	1,986,791.00
23.05.2025	90.99	89.06	89.40	90.47	1,335,536.00
27.05.2025	93.15	91.42	91.53	92.54	1,813,216.00
28.05.2025	92.60	90.74	92.56	90.94	1,404,206.00
29.05.2025	92.58	90.37	92.31	90.73	2,186,065.00
30.05.2025	90.74	88.93	89.75	90.54	6,827,562.00
02.06.2025	91.74	87.25	91.41	87.80	3,263,263.00
03.06.2025	88.22	85.49	87.55	87.75	2,914,450.00
04.06.2025	87.70	85.73	87.39	86.14	1,951,293.00
05.06.2025	86.32	82.63	86.32	83.24	3,422,047.00
06.06.2025	84.66	82.64	84.66	83.30	3,073,482.00
09.06.2025	85.08	84.01	84.01	84.70	2,134,129.00
10.06.2025	86.24	85.06	85.06	86.70	1,259,502.00
11.06.2025	88.18	86.57	87.62	87.52	2,010,313.00
12.06.2025	87.30	85.44	86.18	87.07	1,360,799.00
13.06.2025	85.63	83.45	85.14	84.18	2,023,745.00
16.06.2025	89.10	85.96	86.00	88.60	2,521,518.00
17.06.2025	88.33	86.78	88.18	87.28	1,325,076.00
18.06.2025	88.25	86.53	86.89	86.92	1,256,641.00
20.06.2025	88.85	87.11	87.90	88.49	2,841,391.00
23.06.2025	89.95	87.36	88.61	89.70	1,855,425.00
24.06.2025	91.48	89.85	90.69	90.97	1,754,974.00
25.06.2025	92.91	90.97	91.01	91.91	1,774,316.00
26.06.2025	93.65	91.52	92.86	92.64	1,604,726.00
27.06.2025	94.73	92.43	92.67	94.68	2,626,399.00
30.06.2025	94.67	92.75	94.56	93.67	1,716,372.00
01.07.2025	102.48	96.86	96.86	101.96	5,325,725.00
02.07.2025	104.95	101.18	102.28	104.68	2,317,409.00
03.07.2025	106.74	104.08	104.44	105.63	1,407,162.00
07.07.2025	109.04	104.94	105.15	108.67	2,888,926.00
08.07.2025	111.57	109.16	109.37	110.46	2,145,988.00
09.07.2025	110.36	107.83	109.30	110.08	1,839,906.00
10.07.2025	112.36	109.56	110.14	111.93	2,030,718.00
11.07.2025	112.04	110.57	111.07	111.17	1,207,121.00
14.07.2025	111.06	109.03	110.58	111.01	1,557,078.00
15.07.2025	111.71	110.01	111.50	111.00	1,681,607.00
16.07.2025	111.77	109.67	111.08	109.85	1,236,805.00
17.07.2025	110.34	108.83	110.12	109.44	1,124,654.00
18.07.2025	109.69	106.57	109.61	106.77	2,054,000.00
21.07.2025	107.26	105.01	107.20	106.36	1,761,661.00
22.07.2025	107.89	106.28	107.05	107.71	1,293,974.00
23.07.2025	108.95	107.03	108.00	107.64	1,370,715.00
24.07.2025	110.90	108.31	108.65	108.45	2,552,896.00
25.07.2025	110.00	106.78	108.39	109.44	1,463,414.00
28.07.2025	111.44	109.12	109.67	111.27	1,426,841.00
29.07.2025	112.10	108.50	111.50	109.38	1,460,803.00
30.07.2025	111.00	108.60	109.53	109.53	1,437,982.00
31.07.2025	109.56	107.96	109.09	109.03	3,582,484.00
01.08.2025	110.71	106.11	110.00	107.93	1,650,861.00
04.08.2025	109.33	106.46	109.04	107.05	1,458,050.00
05.08.2025	108.21	106.13	107.61	107.72	2,255,475.00
06.08.2025	108.26	106.82	107.30	107.21	948,962.00
07.08.2025	108.30	105.51	107.62	107.23	1,583,970.00
08.08.2025	107.75	102.24	104.00	106.41	4,211,094.00
11.08.2025	108.70	106.02	106.11	108.63	1,916,449.00
12.08.2025	112.57	108.87	109.44	112.49	1,515,099.00
13.08.2025	112.41	109.81	112.29	111.82	1,537,426.00
14.08.2025	111.62	109.96	110.71	111.38	1,601,758.00
15.08.2025	111.56	109.40	111.15	109.45	1,496,530.00
18.08.2025	109.75	107.89	109.49	108.15	2,594,474.00
19.08.2025	112.91	108.33	108.66	112.83	2,712,966.00
20.08.2025	113.25	110.72	112.36	111.51	2,136,608.00
21.08.2025	111.98	110.63	110.88	110.89	1,223,301.00
22.08.2025	114.62	111.40	111.76	114.31	1,861,173.00
25.08.2025	118.56	115.00	115.58	118.36	3,260,560.00
26.08.2025	119.44	117.52	117.91	119.08	2,135,730.00
27.08.2025	125.45	118.27	118.64	123.20	4,262,493.00
28.08.2025	126.88	123.53	125.11	126.74	2,231,098.00
29.08.2025	128.53	125.52	126.25	126.75	2,594,310.00
02.09.2025	125.89	122.87	125.00	125.47	1,528,315.00
03.09.2025	127.25	124.80	126.60	125.52	1,407,929.00
04.09.2025	125.75	122.03	125.51	122.89	2,022,902.00
05.09.2025	124.00	119.99	123.51	120.90	2,439,618.00
08.09.2025	124.71	120.00	121.00	122.67	2,771,458.00
09.09.2025	122.86	121.02	122.10	121.49	933,728.00
10.09.2025	123.60	121.48	121.91	122.90	1,145,266.00
11.09.2025	124.38	122.26	123.52	123.86	1,569,683.00
12.09.2025	123.85	120.45	123.75	121.45	876,282.00
15.09.2025	123.78	119.72	121.45	122.85	1,186,231.00
16.09.2025	123.01	120.18	122.09	120.68	1,412,617.00
17.09.2025	124.24	120.97	121.12	123.28	1,891,131.00
18.09.2025	127.71	124.05	124.99	127.84	590,028.00
19.09.2025	130.84	128.73	130.00	129.52	2,708,102.00
22.09.2025	130.54	125.49	129.52	126.03	860,261.00
23.09.2025	129.51	126.11	126.11	127.51	753,380.00
24.09.2025	127.63	125.51	127.18	126.34	347,555.00
25.09.2025	126.22	124.40	125.49	125.84	778,618.00
26.09.2025	129.34	125.66	125.66	128.97	836,428.00
29.09.2025	134.07	129.07	130.17	132.43	1,469,081.00
30.09.2025	132.57	127.81	131.72	128.27	1,037,452.00
01.10.2025	132.26	127.94	128.37	132.03	1,063,069.00
02.10.2025	134.15	131.40	132.03	133.34	925,316.00
03.10.2025	132.77	123.07	132.51	123.66	2,619,677.00
06.10.2025	126.24	122.82	124.60	124.59	1,196,894.00
07.10.2025	125.49	122.30	124.57	122.91	1,061,469.00
08.10.2025	125.14	119.86	122.18	121.57	1,717,581.00
09.10.2025	124.26	120.76	121.82	123.55	1,158,298.00
10.10.2025	124.15	118.08	123.35	119.89	1,556,318.00
13.10.2025	119.61	112.13	119.16	112.52	2,148,300.00
14.10.2025	117.50	111.97	112.00	116.11	990,454.00
15.10.2025	119.51	116.54	116.92	118.07	923,573.00
16.10.2025	119.15	115.25	118.23	115.92	760,700.00
17.10.2025	119.39	115.55	115.72	117.81	1,306,744.00
20.10.2025	122.75	120.16	120.38	121.94	1,464,925.00
21.10.2025	121.72	119.75	121.13	121.13	594,602.00
22.10.2025	121.46	118.79	121.26	119.39	822,544.00
23.10.2025	126.87	123.24	124.00	125.40	1,424,736.00
24.10.2025	127.13	125.00	125.59	125.57	806,901.00
27.10.2025	128.44	124.91	126.96	125.44	673,427.00
28.10.2025	124.98	120.65	124.44	120.85	1,023,454.00
29.10.2025	122.00	119.22	120.21	120.87	894,206.00
30.10.2025	121.95	119.04	119.04	119.77	800,875.00
31.10.2025	120.05	117.80	119.28	118.99	1,180,534.00
03.11.2025	126.29	120.25	121.09	125.73	1,547,822.00
04.11.2025	123.57	120.21	123.10	121.34	989,406.00
05.11.2025	126.63	121.21	121.67	125.19	1,236,485.00
06.11.2025	127.70	122.07	125.63	122.54	1,905,870.00
07.11.2025	126.87	119.60	120.11	126.14	1,867,551.00
10.11.2025	134.10	126.85	126.95	128.88	1,498,643.00
11.11.2025	130.82	125.23	127.41	126.07	1,178,558.00
12.11.2025	127.40	124.78	126.54	125.02	965,143.00
13.11.2025	125.73	122.86	124.57	123.01	729,360.00
14.11.2025	122.87	118.53	120.76	120.73	846,735.00
17.11.2025	121.49	116.71	119.85	118.14	858,892.00
18.11.2025	121.43	116.85	117.55	120.29	974,598.00
19.11.2025	120.44	117.69	120.04	118.32	651,314.00
20.11.2025	121.23	116.93	118.68	117.14	781,700.00
21.11.2025	120.71	114.96	117.33	119.60	1,265,127.00
24.11.2025	126.43	120.25	120.28	123.24	1,304,598.00
25.11.2025	129.71	122.00	123.24	127.47	2,603,377.00
26.11.2025	130.26	126.99	127.24	129.46	999,831.00
28.11.2025	130.00	128.35	129.61	128.68	662,980.00
01.12.2025	134.72	131.64	132.12	132.77	1,815,858.00
02.12.2025	133.73	130.89	133.22	133.09	921,622.00
03.12.2025	133.98	129.89	133.75	131.53	809,550.00
04.12.2025	129.78	123.34	129.78	125.72	1,790,708.00

צרו איתנו קשר *5988