גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויין ריזורטס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויין ריזורטס

Wynn Resorts

מניה WYNN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.3	75.3	75.3	75.3	0.00
16:50	75.5	75.5	75.5	75.5	58,428.00
17:00	75.155	75.155	75.155	75.155	13,320.00
17:10	75.08	75.08	75.08	75.08	32,873.00
17:20	75	75	75	75	29,043.00
17:30	75.21	75.21	75.21	75.21	12,469.00
17:40	75.225	75.225	75.225	75.225	17,799.00
17:50	75.19	75.19	75.19	75.19	14,709.00
18:00	75.105	75.105	75.105	75.105	16,080.00
18:10	75.25	75.25	75.25	75.25	19,968.00
18:20	75.455	75.455	75.455	75.455	15,269.00
18:30	75.5978	75.5978	75.5978	75.5978	27,580.00
18:40	75.82	75.82	75.82	75.82	13,686.00
18:50	75.69	75.69	75.69	75.69	13,474.00
19:00	75.58	75.58	75.58	75.58	12,740.00
19:10	75.335	75.335	75.335	75.335	20,266.00
19:20	75.1	75.1	75.1	75.1	12,457.00
19:30	75.03	75.03	75.03	75.03	14,136.00
19:40	75.02	75.02	75.02	75.02	24,178.00
19:50	74.99	74.99	74.99	74.99	10,956.00
20:00	75.0607	75.0607	75.0607	75.0607	55,248.00
20:10	74.95	74.95	74.95	74.95	8,640.00
20:20	74.91	74.91	74.91	74.91	10,864.00
20:30	75.0451	75.0451	75.0451	75.0451	13,244.00
20:40	75.03	75.03	75.03	75.03	25,191.00
20:50	75.255	75.255	75.255	75.255	34,270.00
21:00	75.41	75.41	75.41	75.41	14,494.00
21:10	75.52	75.52	75.52	75.52	25,282.00
21:20	75.64	75.64	75.64	75.64	12,049.00
21:30	75.7175	75.7175	75.7175	75.7175	11,188.00
21:40	75.845	75.845	75.845	75.845	16,431.00
21:50	75.88	75.88	75.88	75.88	14,647.00
22:00	75.82	75.82	75.82	75.82	12,271.00
22:10	76.11	76.11	76.11	76.11	38,340.00
22:20	75.44	75.44	75.44	75.44	36,155.00
22:30	75.705	75.705	75.705	75.705	31,683.00
22:40	75.66	75.66	75.66	75.66	23,693.00
22:50	75.77	75.77	75.77	75.77	38,991.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.10.2026 17:00	74.67	73.9504	74.67	74.11	467,599.00
14.10.2026 17:30	74.34	73.625	74.0986	73.625	743,739.00
14.10.2026 18:00	73.475	73.07	73.475	73.18	1,162,848.00
14.10.2026 18:30	73.51	73.095	73.145	73.315	1,804,011.00
14.10.2026 19:00	73.55	73.21	73.29	73.335	1,718,772.00
14.10.2026 19:30	73.37	73.13	73.26	73.205	1,818,960.00
14.10.2026 20:00	73.56	73.12	73.23	73.45	2,079,096.00
14.10.2026 20:30	73.55	73.21	73.445	73.36	1,728,477.00
14.10.2026 21:00	73.41	73.2101	73.34	73.36	1,311,378.00
14.10.2026 21:30	73.4097	73.255	73.36	73.38	1,936,680.00
14.10.2026 22:00	73.765	73.355	73.385	73.64	3,470,252.00
14.10.2026 22:30	73.855	73.495	73.615	73.73	5,185,555.00
15.10.2026 16:30	75.655	74.23	74.23	75.36	215,890.00
15.10.2026 17:00	76.2488	75.36	75.36	75.855	716,058.00
15.10.2026 17:30	76.19	75.65	75.815	75.93	1,108,840.00
15.10.2026 18:00	76.22	75.7668	76	75.77	1,105,278.00
15.10.2026 18:30	76.03	75.56	75.74	75.86	1,726,736.00
15.10.2026 19:00	75.92	75.49	75.92	75.57	1,699,566.00
15.10.2026 19:30	75.94	75.415	75.5	75.87	1,765,132.00
15.10.2026 20:00	76.05	75.72	75.8	75.915	1,834,170.00
15.10.2026 20:30	76.4725	75.965	75.98	76.47	2,612,325.00
15.10.2026 21:00	76.745	76.44	76.44	76.59	3,106,585.00
15.10.2026 21:30	76.795	76.47	76.585	76.785	3,655,306.00
15.10.2026 22:00	77.25	76.7301	76.7301	76.91	4,262,351.00
15.10.2026 22:30	77.47	76.83	76.99	76.98	5,801,054.00
16.10.2026 16:30	77.24	76.1	77.2	76.55	397,571.00
16.10.2026 17:00	76.62	76.15	76.62	76.47	802,284.00
16.10.2026 17:30	76.99	76.52	76.58	76.78	904,805.00
16.10.2026 18:00	76.74	76.1539	76.74	76.25	1,175,966.00
16.10.2026 18:30	76.24	75.84	76.12	75.94	1,722,564.00
16.10.2026 19:00	76.57	76.01	76.05	76.41	1,254,916.00
16.10.2026 19:30	76.46	76.15	76.36	76.15	1,491,985.00
16.10.2026 20:00	76.205	75.75	76.205	76.0693	1,966,226.00
16.10.2026 20:30	76.33	75.77	76.05	75.785	1,839,024.00
16.10.2026 21:00	75.91	75.62	75.87	75.72	2,213,795.00
16.10.2026 21:30	75.94	75.66	75.77	75.84	2,227,624.00
16.10.2026 22:00	75.97	75.59	75.79	75.66	3,210,384.00
16.10.2026 22:30	75.7	75.5	75.685	75.6	4,059,560.00
19.10.2026 16:30	75.765	75.085	75.765	75.15	196,571.00
19.10.2026 17:00	75.3	74.69	75.01	75.3	429,332.00
19.10.2026 17:30	75.3	75	75.27	75.07	558,427.00
19.10.2026 18:00	75.64	75.1	75.14	75.6	750,160.00
19.10.2026 18:30	75.83	75.4402	75.67	75.4402	1,255,478.00
19.10.2026 19:00	75.3521	74.955	75.3521	74.99	1,145,656.00
19.10.2026 19:30	75.17	74.885	74.93	75.17	1,282,005.00
19.10.2026 20:00	75.13	74.89	75.13	75.03	1,647,118.00
19.10.2026 20:30	75.46	75	75.015	75.38	1,917,833.00
19.10.2026 21:00	75.79	75.405	75.42	75.715	2,437,981.00
19.10.2026 21:30	75.91	75.71	75.77	75.88	3,016,952.00
19.10.2026 22:00	76.11	75.405	75.89	75.72	3,674,110.00
19.10.2026 22:30	76.05	75.53	75.73	75.99	4,884,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.10.2025	121.72	119.75	121.13	121.13	594,602.00
22.10.2025	121.46	118.79	121.26	119.39	822,544.00
23.10.2025	126.87	123.24	124.00	125.40	1,424,736.00
24.10.2025	127.13	125.00	125.59	125.57	806,901.00
27.10.2025	128.44	124.91	126.96	125.44	673,427.00
28.10.2025	124.98	120.65	124.44	120.85	1,023,454.00
29.10.2025	122.00	119.22	120.21	120.87	894,206.00
30.10.2025	121.95	119.04	119.04	119.77	800,875.00
31.10.2025	120.05	117.80	119.28	118.99	1,180,534.00
03.11.2025	126.29	120.25	121.09	125.73	1,547,822.00
04.11.2025	123.57	120.21	123.10	121.34	989,406.00
05.11.2025	126.63	121.21	121.67	125.19	1,236,485.00
06.11.2025	127.70	122.07	125.63	122.54	1,905,870.00
07.11.2025	126.87	119.60	120.11	126.14	1,867,551.00
10.11.2025	134.10	126.85	126.95	128.88	1,498,643.00
11.11.2025	130.82	125.23	127.41	126.07	1,178,558.00
12.11.2025	127.40	124.78	126.54	125.02	965,143.00
13.11.2025	125.73	122.86	124.57	123.01	729,360.00
14.11.2025	122.87	118.53	120.76	120.73	846,735.00
17.11.2025	121.49	116.71	119.85	118.14	858,892.00
18.11.2025	121.43	116.85	117.55	120.29	974,598.00
19.11.2025	120.44	117.69	120.04	118.32	651,314.00
20.11.2025	121.23	116.93	118.68	117.14	781,700.00
21.11.2025	120.71	114.96	117.33	119.60	1,265,127.00
24.11.2025	126.43	120.25	120.28	123.24	1,304,598.00
25.11.2025	129.71	122.00	123.24	127.47	2,603,377.00
26.11.2025	130.26	126.99	127.24	129.46	999,831.00
28.11.2025	130.00	128.35	129.61	128.68	662,980.00
01.12.2025	134.72	131.64	132.12	132.77	1,815,858.00
02.12.2025	133.73	130.89	133.22	133.09	921,622.00
03.12.2025	133.98	129.89	133.75	131.53	809,550.00
04.12.2025	129.78	123.34	129.78	125.72	1,790,708.00
05.12.2025	126.83	124.82	125.80	125.51	630,908.00
08.12.2025	132.71	126.35	127.00	127.13	1,285,723.00
09.12.2025	127.69	123.33	127.10	124.22	912,324.00
10.12.2025	124.56	122.84	123.97	123.60	791,679.00
11.12.2025	126.71	122.54	123.30	124.85	778,414.00
12.12.2025	126.71	122.85	125.70	123.66	721,242.00
15.12.2025	127.06	121.38	124.70	126.25	1,353,447.00
16.12.2025	127.41	125.53	126.25	126.04	998,505.00
17.12.2025	127.01	125.09	126.78	125.44	749,477.00
18.12.2025	128.48	125.61	126.99	126.51	986,351.00
19.12.2025	129.34	126.50	126.98	127.94	1,656,857.00
22.12.2025	128.74	125.81	128.10	125.98	952,584.00
23.12.2025	126.97	124.85	126.17	124.96	702,031.00
24.12.2025	125.93	124.12	124.12	125.02	501,069.00
26.12.2025	125.81	124.04	125.04	124.36	523,560.00
29.12.2025	123.96	121.36	123.60	122.27	737,022.00
30.12.2025	122.48	120.29	122.27	120.33	413,342.00
31.12.2025	121.32	119.95	120.33	120.33	594,165.00
02.01.2026	123.00	120.00	120.08	122.57	624,770.00
05.01.2026	123.54	119.56	121.72	119.68	789,575.00
06.01.2026	121.36	118.54	120.06	120.53	744,021.00
07.01.2026	120.47	116.21	120.00	116.37	929,435.00
08.01.2026	119.57	115.06	115.55	118.27	1,036,488.00
09.01.2026	119.60	116.43	118.81	117.83	1,094,750.00
12.01.2026	118.75	116.18	116.18	116.84	927,130.00
13.01.2026	117.83	115.68	117.04	116.40	619,525.00
14.01.2026	116.92	114.02	116.31	116.88	954,453.00
15.01.2026	118.21	116.21	116.92	117.37	645,425.00
16.01.2026	117.99	113.81	117.80	114.33	830,849.00
20.01.2026	114.00	110.75	112.37	111.28	745,438.00
21.01.2026	114.39	111.42	112.09	114.13	1,198,530.00
22.01.2026	117.00	114.35	115.55	115.06	641,175.00
23.01.2026	115.01	112.94	114.06	113.55	563,276.00
26.01.2026	116.00	113.26	113.26	114.08	764,908.00
27.01.2026	114.74	112.72	114.08	113.77	623,687.00
28.01.2026	116.07	112.75	114.13	112.88	908,155.00
29.01.2026	110.80	107.15	108.94	108.91	1,562,164.00
30.01.2026	109.75	106.58	108.85	107.45	961,250.00
02.02.2026	109.88	107.25	108.12	109.18	1,088,720.00
03.02.2026	110.27	107.80	108.66	109.27	887,380.00
04.02.2026	115.50	111.46	111.48	114.21	1,297,637.00
05.02.2026	114.46	111.13	113.82	113.20	919,551.00
06.02.2026	118.22	112.71	113.07	117.96	1,161,682.00
09.02.2026	119.19	116.61	117.90	116.94	1,366,319.00
10.02.2026	118.91	115.18	117.39	116.86	1,027,638.00
11.02.2026	118.39	114.87	117.25	115.51	1,158,528.00
12.02.2026	116.33	107.05	115.98	107.85	1,676,562.00
13.02.2026	115.05	104.06	104.16	113.39	2,379,157.00
17.02.2026	117.84	113.01	113.19	114.40	1,560,615.00
18.02.2026	118.77	114.31	114.31	116.31	1,083,142.00
19.02.2026	115.96	114.09	115.74	115.35	661,013.00
20.02.2026	115.78	112.92	114.96	114.87	972,348.00
23.02.2026	114.16	105.24	113.78	107.25	1,481,816.00
24.02.2026	110.90	107.25	107.25	109.44	1,053,465.00
25.02.2026	111.00	105.82	110.25	107.45	909,477.00
26.02.2026	111.80	108.00	108.25	110.11	1,244,011.00
27.02.2026	108.89	105.94	107.50	108.19	1,243,010.00
02.03.2026	105.24	100.95	103.07	103.44	2,363,422.00
03.03.2026	103.60	99.11	102.50	102.28	1,802,160.00
04.03.2026	104.51	102.01	103.11	103.33	1,975,350.00
05.03.2026	105.69	102.49	102.75	105.37	1,063,292.00
06.03.2026	103.40	101.00	102.87	101.61	1,225,259.00
09.03.2026	102.07	96.51	98.71	101.56	3,219,793.00
10.03.2026	104.60	101.56	101.74	102.73	1,280,181.00
11.03.2026	104.45	99.91	103.76	100.07	1,718,582.00
12.03.2026	99.68	96.37	98.00	98.79	1,856,114.00
13.03.2026	101.79	99.50	99.50	100.43	1,336,741.00
16.03.2026	103.00	100.19	101.25	100.63	1,321,501.00
17.03.2026	105.45	102.02	102.06	103.33	1,432,534.00
18.03.2026	104.94	101.35	102.73	101.62	677,823.00
19.03.2026	103.60	100.44	100.67	103.16	750,952.00
20.03.2026	103.00	99.18	102.90	99.98	1,805,640.00
23.03.2026	104.85	101.05	102.28	101.13	1,139,630.00
24.03.2026	103.21	100.09	100.09	102.77	768,167.00
25.03.2026	105.42	100.56	103.88	101.89	984,085.00
26.03.2026	101.42	99.07	100.86	99.47	763,384.00
27.03.2026	99.44	96.15	98.96	96.59	1,417,938.00
30.03.2026	98.26	96.14	96.59	96.77	1,014,922.00
31.03.2026	101.82	97.67	98.06	101.55	1,279,783.00
01.04.2026	103.79	101.59	102.47	102.60	1,113,270.00
02.04.2026	102.29	99.51	101.16	102.03	945,685.00
06.04.2026	102.81	99.85	101.07	102.71	700,831.00
07.04.2026	103.04	100.00	102.67	100.43	1,118,640.00
08.04.2026	107.95	104.53	105.34	105.24	1,795,695.00
09.04.2026	105.09	102.63	103.78	104.89	958,459.00
10.04.2026	105.60	103.79	104.89	104.00	612,237.00
13.04.2026	103.70	101.95	103.08	103.06	920,864.00
14.04.2026	105.89	103.07	103.31	105.59	1,058,180.00
15.04.2026	107.82	105.11	105.59	106.84	953,751.00
16.04.2026	107.99	105.90	106.84	106.82	1,057,761.00
17.04.2026	111.97	107.89	108.33	109.19	1,154,523.00
20.04.2026	109.36	106.44	108.38	108.79	933,013.00
21.04.2026	110.00	107.38	108.90	107.66	687,112.00
22.04.2026	108.50	105.33	108.50	106.64	727,060.00
23.04.2026	106.08	103.11	106.08	105.61	1,265,401.00
24.04.2026	106.84	104.84	105.98	105.67	876,843.00
27.04.2026	106.84	104.83	105.63	105.51	861,669.00
28.04.2026	107.23	104.25	104.95	106.20	832,406.00
29.04.2026	105.82	104.08	105.64	104.24	952,416.00
30.04.2026	107.71	103.65	104.40	107.11	836,623.00
01.05.2026	108.79	105.44	107.00	105.98	1,073,718.00
05.05.2026	106.84	103.54	103.54	106.24	1,113,088.00
06.05.2026	109.00	107.22	108.42	107.57	804,209.00
07.05.2026	108.59	105.47	107.73	106.85	886,832.00
08.05.2026	106.20	99.60	104.58	102.42	2,146,758.00
11.05.2026	101.75	98.06	100.81	99.37	1,871,746.00
12.05.2026	99.37	97.10	99.06	97.25	1,080,169.00
13.05.2026	97.05	94.54	97.05	96.21	908,700.00
14.05.2026	97.97	95.20	96.86	95.43	1,197,305.00
15.05.2026	96.24	94.13	95.36	95.42	555,375.00
18.05.2026	98.01	94.87	96.10	95.51	985,893.00
19.05.2026	95.96	94.31	95.29	94.78	709,379.00
20.05.2026	99.63	93.46	95.01	98.06	1,112,505.00
21.05.2026	98.63	95.43	97.06	98.54	653,750.00
22.05.2026	99.08	96.56	97.60	97.24	807,740.00
26.05.2026	98.77	97.12	98.19	97.87	951,259.00
27.05.2026	102.18	99.13	99.14	101.22	1,144,812.00
28.05.2026	102.75	99.70	100.90	101.54	863,306.00
29.05.2026	102.47	100.85	101.54	101.22	818,593.00
01.06.2026	107.77	102.13	103.33	106.53	1,409,009.00
02.06.2026	106.19	104.17	106.00	104.62	757,448.00
03.06.2026	106.32	102.47	103.49	104.95	1,054,653.00
04.06.2026	105.90	103.25	105.16	103.60	759,532.00
05.06.2026	106.25	103.13	103.74	104.48	940,015.00
08.06.2026	105.93	103.29	103.67	104.83	682,702.00
09.06.2026	110.14	105.01	105.41	107.44	1,527,228.00
10.06.2026	108.31	104.98	107.10	105.26	922,564.00
11.06.2026	107.84	103.90	105.26	107.75	1,364,781.00
12.06.2026	111.29	106.83	108.79	107.27	897,181.00
15.06.2026	110.63	105.60	108.85	105.96	1,016,720.00
16.06.2026	106.90	103.50	105.76	103.67	944,739.00
17.06.2026	105.11	102.09	102.86	102.31	1,128,211.00
18.06.2026	106.75	103.33	103.43	105.53	1,333,336.00
22.06.2026	104.47	103.00	103.92	103.62	881,273.00
23.06.2026	105.36	103.05	103.05	104.15	753,547.00
24.06.2026	106.25	103.58	104.15	103.75	803,713.00
25.06.2026	104.37	98.50	103.95	99.38	1,245,370.00
26.06.2026	101.57	98.30	99.44	100.44	2,671,217.00
29.06.2026	101.86	99.21	101.86	99.42	821,786.00
30.06.2026	99.53	96.74	99.53	97.09	890,589.00
01.07.2026	97.87	95.71	97.16	96.11	974,710.00
02.07.2026	98.25	94.82	96.39	95.91	1,307,826.00
06.07.2026	96.25	93.15	96.00	95.89	1,050,710.00
07.07.2026	97.78	95.41	96.75	96.35	735,484.00
08.07.2026	97.79	96.31	97.63	96.56	208,240.00
09.07.2026	99.32	97.14	97.51	98.83	994,876.00
10.07.2026	100.59	98.88	99.52	100.23	505,262.00
13.07.2026	100.34	96.79	99.97	97.13	890,597.00
14.07.2026	97.60	95.25	97.26	95.90	874,842.00
15.07.2026	97.23	95.82	96.36	97.05	692,055.00
16.07.2026	99.11	97.28	97.28	98.11	695,160.00
17.07.2026	97.60	95.91	97.60	96.64	700,395.00
20.07.2026	97.53	95.33	97.26	95.66	806,460.00
21.07.2026	95.75	94.36	95.75	94.63	836,704.00
22.07.2026	95.27	93.89	94.69	94.37	943,715.00
23.07.2026	97.56	92.52	92.88	96.77	2,131,866.00
24.07.2026	98.27	96.36	97.29	96.90	685,692.00
27.07.2026	100.81	98.47	98.69	99.70	1,015,304.00
28.07.2026	100.19	98.59	99.90	99.02	845,413.00
29.07.2026	99.78	97.66	98.79	99.01	940,855.00
30.07.2026	101.10	98.91	98.91	100.70	818,808.00
31.07.2026	100.61	97.48	100.60	99.31	1,016,286.00
03.08.2026	100.56	97.20	100.00	98.36	1,012,640.00
04.08.2026	98.77	96.94	98.01	97.60	1,597,684.00
05.08.2026	109.23	100.94	102.09	101.15	2,321,152.00
06.08.2026	102.34	100.56	101.15	101.50	889,451.00
07.08.2026	103.34	99.90	101.15	102.54	895,362.00
10.08.2026	102.62	101.33	102.00	102.50	759,523.00
11.08.2026	104.86	101.91	101.91	104.79	715,486.00
12.08.2026	106.32	102.87	105.03	102.97	1,175,989.00
13.08.2026	103.59	101.33	102.53	102.37	820,665.00
14.08.2026	103.04	101.57	102.10	102.53	691,802.00
17.08.2026	103.03	101.13	102.66	102.79	713,213.00
18.08.2026	103.74	101.25	102.96	101.29	781,954.00
19.08.2026	101.80	98.63	101.70	100.10	1,210,992.00
20.08.2026	100.30	97.05	99.00	99.60	1,104,334.00
21.08.2026	101.28	99.75	99.75	100.28	564,927.00
24.08.2026	101.46	98.91	101.33	99.41	1,010,203.00
25.08.2026	99.98	98.11	99.69	98.74	996,099.00
26.08.2026	99.07	97.03	98.99	97.17	790,219.00
27.08.2026	97.00	93.50	97.00	93.61	1,185,461.00
28.08.2026	96.15	94.72	94.73	95.26	823,120.00
31.08.2026	95.08	90.87	95.08	91.28	1,355,671.00
01.09.2026	92.08	89.44	89.67	90.60	1,187,478.00
02.09.2026	92.85	90.71	90.74	91.52	1,139,030.00
03.09.2026	91.96	89.71	91.69	91.56	1,020,153.00
04.09.2026	92.62	91.03	91.15	91.54	773,340.00
08.09.2026	92.64	90.47	91.00	92.22	1,092,604.00
09.09.2026	91.91	89.71	91.40	90.23	1,353,615.00
10.09.2026	90.20	88.27	89.45	88.42	1,523,489.00
11.09.2026	89.54	86.96	89.18	87.70	1,407,053.00
14.09.2026	88.09	86.80	87.23	87.76	1,007,916.00
15.09.2026	88.25	86.58	87.41	86.71	1,012,667.00
16.09.2026	87.42	84.02	86.87	84.23	1,559,582.00
17.09.2026	85.36	82.86	85.04	82.96	1,370,979.00
18.09.2026	83.24	81.40	82.83	81.68	4,263,340.00
21.09.2026	84.37	81.35	81.98	83.32	1,459,102.00
22.09.2026	85.54	82.39	84.66	82.51	1,048,781.00
23.09.2026	82.41	80.80	82.41	81.45	1,071,930.00
24.09.2026	81.27	77.06	81.01	80.19	2,891,181.00
25.09.2026	81.75	80.10	80.88	81.12	1,658,855.00
28.09.2026	81.98	79.51	80.71	80.52	1,819,089.00
29.09.2026	81.50	77.74	81.00	78.23	1,624,513.00
30.09.2026	80.43	77.87	78.25	79.43	2,476,141.00
01.10.2026	79.41	76.27	79.09	77.30	1,989,281.00
02.10.2026	78.20	75.75	78.08	75.88	1,515,822.00
05.10.2026	78.68	76.02	76.10	77.17	1,433,121.00
06.10.2026	79.11	76.43	77.82	76.62	1,403,544.00
07.10.2026	76.75	74.70	76.66	74.97	1,566,406.00
08.10.2026	75.51	73.98	74.51	75.29	1,045,271.00
09.10.2026	76.17	74.56	75.28	75.15	1,238,448.00
12.10.2026	75.01	73.07	74.51	74.96	1,441,917.00
13.10.2026	76.58	74.86	75.59	75.70	1,052,300.00
14.10.2026	75.46	73.07	75.18	73.73	1,262,371.00
15.10.2026	77.48	74.23	74.23	76.97	1,500,618.00
16.10.2026	77.40	75.50	77.19	75.60	933,127.00
19.10.2026	76.12	74.64	75.19	75.98	1,309,550.00

צרו איתנו קשר *5988