גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וויין ריזורטס > גרפים

עדכון אחרון 29.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וויין ריזורטס

Wynn Resorts

מניה WYNN נאסד"ק USD

שער

126.75

שינוי

+0.01%

שינוי ב USD

0.01

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	127.68	127.68	127.68	127.68	0.00
16:50	128.115	128.115	128.115	128.115	115,184.00
17:00	127.6235	127.6235	127.6235	127.6235	116,301.00
17:10	127.51	127.51	127.51	127.51	85,880.00
17:20	126.97	126.97	126.97	126.97	91,808.00
17:30	127.1275	127.1275	127.1275	127.1275	30,857.00
17:40	127	127	127	127	78,293.00
17:50	126.88	126.88	126.88	126.88	91,801.00
18:00	126.69	126.69	126.69	126.69	59,023.00
18:10	126.0001	126.0001	126.0001	126.0001	45,461.00
18:20	126.36	126.36	126.36	126.36	32,080.00
18:30	126.53	126.53	126.53	126.53	72,871.00
18:40	126.72	126.72	126.72	126.72	30,652.00
18:50	126.6498	126.6498	126.6498	126.6498	19,317.00
19:00	126.365	126.365	126.365	126.365	19,462.00
19:10	126.75	126.75	126.75	126.75	36,804.00
19:20	126.83	126.83	126.83	126.83	22,861.00
19:30	126.88	126.88	126.88	126.88	20,493.00
19:40	126.64	126.64	126.64	126.64	69,393.00
19:50	126.0411	126.0411	126.0411	126.0411	99,684.00
20:00	125.7	125.7	125.7	125.7	52,065.00
20:10	125.53	125.53	125.53	125.53	24,664.00
20:20	125.7	125.7	125.7	125.7	27,775.00
20:30	126.08	126.08	126.08	126.08	27,260.00
20:40	126.23	126.23	126.23	126.23	26,516.00
20:50	126.05	126.05	126.05	126.05	31,682.00
21:00	126.07	126.07	126.07	126.07	62,976.00
21:10	125.84	125.84	125.84	125.84	28,754.00
21:20	125.78	125.78	125.78	125.78	83,159.00
21:30	125.745	125.745	125.745	125.745	39,725.00
21:40	125.9495	125.9495	125.9495	125.9495	27,622.00
21:50	125.67	125.67	125.67	125.67	29,587.00
22:00	125.89	125.89	125.89	125.89	28,471.00
22:10	125.8	125.8	125.8	125.8	25,062.00
22:20	125.73	125.73	125.73	125.73	28,788.00
22:30	125.78	125.78	125.78	125.78	62,107.00
22:40	126.01	126.01	126.01	126.01	64,796.00
22:50	126.265	126.265	126.265	126.265	85,492.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
25.08.2025 17:00	116.87	115.42	115.9	116.87	1,832,404.00
25.08.2025 17:30	117.67	116.85	116.85	117.46	1,973,218.00
25.08.2025 18:00	118.035	117.47	117.47	117.77	4,514,064.00
25.08.2025 18:30	118.2	117.61	117.81	117.85	8,261,394.00
25.08.2025 19:00	117.97	117.5	117.83	117.88	12,149,220.00
25.08.2025 19:30	117.94	117.395	117.91	117.395	9,243,901.00
25.08.2025 20:00	117.86	117.215	117.43	117.8	10,610,989.00
25.08.2025 20:30	117.895	117.575	117.82	117.74	10,977,210.00
25.08.2025 21:00	117.755	117.18	117.755	117.26	12,052,297.00
25.08.2025 21:30	117.755	117.235	117.235	117.74	11,520,497.00
25.08.2025 22:00	118.1	117.76	117.82	118.08	16,813,641.00
25.08.2025 22:30	118.52	118.1	118.1	118.425	18,993,858.00
26.08.2025 16:30	119.25	117.76	117.76	118.41	303,566.00
26.08.2025 17:00	119.37	118.68	118.7456	119.305	1,008,253.00
26.08.2025 17:30	119.29	119	119.275	119.29	1,011,273.00
26.08.2025 18:00	119.32	118.77	119.225	118.7931	2,213,428.00
26.08.2025 18:30	119	118.535	118.8799	118.93	2,259,225.00
26.08.2025 19:00	119.145	118.855	119	118.985	2,387,426.00
26.08.2025 19:30	119.35	119.005	119.03	119.23	3,358,415.00
26.08.2025 20:00	119.25	119.085	119.2	119.235	3,801,503.00
26.08.2025 20:30	119.32	119.055	119.24	119.06	3,498,370.00
26.08.2025 21:00	119.1	118.61	119.01	118.755	5,281,853.00
26.08.2025 21:30	118.88	118.53	118.79	118.645	5,954,070.00
26.08.2025 22:00	118.95	118.4	118.65	118.95	5,038,839.00
26.08.2025 22:30	119.19	118.6	118.965	119.065	6,144,813.00
27.08.2025 16:30	120.7	118.935	118.935	120.685	472,218.00
27.08.2025 17:00	121.74	120.63	120.84	121.735	1,683,653.00
27.08.2025 17:30	122.0461	121.64	121.78	122.025	1,992,057.00
27.08.2025 18:00	122.32	121.645	122.01	122.24	3,611,490.00
27.08.2025 18:30	122.78	122.21	122.25	122.72	4,442,744.00
27.08.2025 19:00	122.8	122.39	122.635	122.46	7,123,733.00
27.08.2025 19:30	123.2	122.45	122.45	123.185	8,627,851.00
27.08.2025 20:00	123.5	123.0496	123.14	123.47	10,883,630.00
27.08.2025 20:30	123.53	123.32	123.44	123.52	9,874,839.00
27.08.2025 21:00	123.735	123.39	123.5	123.565	10,511,491.00
27.08.2025 21:30	124.02	123.665	123.69	124.02	11,337,646.00
27.08.2025 22:00	125	124.12	124.12	124.985	14,901,032.00
27.08.2025 22:30	125.41	122.83	125.09	123.33	19,693,657.00
28.08.2025 16:30	125.725	124.155	124.155	125.6	357,834.00
28.08.2025 17:00	125.56	125.08	125.56	125.25	1,346,610.00
28.08.2025 17:30	125.25	124.38	125.25	124.49	1,943,717.00
28.08.2025 18:00	124.43	123.9	124.41	123.98	2,806,837.00
28.08.2025 18:30	124.56	123.9301	123.96	124.5125	2,455,963.00
28.08.2025 19:00	124.865	124.56	124.58	124.86	4,215,823.00
28.08.2025 19:30	125.35	124.775	124.83	125.09	5,956,431.00
28.08.2025 20:00	125.255	124.7104	124.83	125.05	6,212,149.00
28.08.2025 20:30	125.4	125.025	125.025	125.125	5,222,598.00
28.08.2025 21:00	125.62	125.17	125.17	125.51	5,885,456.00
28.08.2025 21:30	125.64	125.49	125.52	125.625	6,198,547.00
28.08.2025 22:00	126.055	125.58	125.64	126.04	8,040,933.00
28.08.2025 22:30	126.7986	125.99	126.0301	126.76	11,006,920.00
29.08.2025 16:30	128.5	126.225	126.225	127.645	736,791.00
29.08.2025 17:00	127.97	126.87	127.78	127.205	2,576,725.00
29.08.2025 17:30	127.28	126.5175	127.28	126.6	3,389,244.00
29.08.2025 18:00	126.68	126.0001	126.515	126.63	5,199,391.00
29.08.2025 18:30	126.8	126.365	126.725	126.54	4,482,759.00
29.08.2025 19:00	126.885	126.465	126.58	126.465	5,258,760.00
29.08.2025 19:30	126.64	125.59	126.5	125.74	8,186,635.00
29.08.2025 20:00	126.13	125.52	125.745	126.12	8,208,002.00
29.08.2025 20:30	126.29	125.845	126.11	125.96	7,922,463.00
29.08.2025 21:00	125.94	125.55	125.94	125.92	8,838,885.00
29.08.2025 21:30	125.9495	125.67	125.94	125.8	8,861,616.00
29.08.2025 22:00	125.87	125.605	125.79	125.665	11,371,935.00
29.08.2025 22:30	126.96	125.69	125.69	126.77	13,965,871.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.09.2024	77.20	75.71	76.92	75.81	2,035,667.00
04.09.2024	78.05	75.80	75.88	77.04	2,180,807.00
05.09.2024	77.86	76.30	77.10	77.12	1,594,365.00
06.09.2024	78.25	76.68	77.33	76.72	1,769,413.00
09.09.2024	77.64	76.38	76.70	76.91	1,577,232.00
10.09.2024	77.09	74.81	77.03	75.35	1,866,309.00
11.09.2024	75.92	74.46	75.35	75.77	1,322,685.00
12.09.2024	76.52	74.89	76.21	76.26	1,391,288.00
13.09.2024	79.34	76.55	76.79	78.46	2,233,395.00
16.09.2024	79.56	78.30	78.65	78.95	1,447,942.00
17.09.2024	81.02	79.58	79.68	80.00	2,464,506.00
18.09.2024	80.04	78.35	79.99	78.78	2,067,894.00
19.09.2024	81.10	79.79	80.31	80.18	2,272,854.00
20.09.2024	79.99	78.49	79.93	79.71	2,394,716.00
23.09.2024	80.79	79.51	79.89	80.21	1,646,220.00
24.09.2024	86.20	82.99	83.56	84.16	4,754,347.00
25.09.2024	84.87	82.88	83.76	84.13	2,218,246.00
26.09.2024	91.60	88.69	89.86	91.03	8,182,687.00
27.09.2024	97.82	92.66	92.66	97.62	11,150,190.00
30.09.2024	98.17	95.59	97.45	95.88	6,206,476.00
01.10.2024	99.76	96.03	96.03	99.45	4,737,047.00
02.10.2024	102.26	99.31	99.53	102.04	4,495,054.00
03.10.2024	103.19	98.87	99.97	103.08	3,879,738.00
04.10.2024	106.59	103.44	104.25	105.45	4,236,592.00
07.10.2024	107.81	105.29	107.50	106.41	3,217,068.00
08.10.2024	104.84	100.06	102.50	102.88	4,432,644.00
09.10.2024	104.86	102.29	102.84	104.15	3,192,315.00
10.10.2024	104.96	102.82	103.52	103.70	2,181,157.00
11.10.2024	106.40	103.71	104.27	104.75	2,428,331.00
14.10.2024	105.06	102.35	103.41	103.95	2,010,661.00
15.10.2024	102.71	98.99	102.50	99.22	4,163,121.00
16.10.2024	101.60	99.63	99.89	100.24	1,668,097.00
17.10.2024	99.40	96.97	99.19	97.99	2,925,706.00
18.10.2024	101.32	99.17	99.61	99.44	2,221,110.00
21.10.2024	98.87	97.63	98.58	98.37	1,647,663.00
22.10.2024	99.71	97.92	98.28	99.40	1,383,939.00
23.10.2024	99.04	97.43	98.59	97.68	1,612,838.00
24.10.2024	99.47	97.01	98.99	97.90	1,898,048.00
25.10.2024	99.44	97.89	98.02	97.99	1,098,445.00
28.10.2024	99.42	98.28	98.45	98.62	1,062,216.00
29.10.2024	100.91	98.87	99.36	99.00	1,890,223.00
30.10.2024	99.10	97.90	98.24	98.49	1,337,018.00
31.10.2024	98.00	95.94	97.97	96.02	1,896,664.00
04.11.2024	96.68	95.43	95.78	95.65	2,178,931.00
05.11.2024	93.00	86.02	91.58	86.72	10,696,600.00
06.11.2024	87.60	85.03	86.65	85.32	4,743,809.00
07.11.2024	89.10	86.05	86.88	87.17	2,926,042.00
11.11.2024	88.11	84.99	84.99	86.48	2,491,001.00
12.11.2024	86.25	84.54	85.80	85.50	3,850,116.00
13.11.2024	85.80	84.69	85.52	85.80	2,432,383.00
14.11.2024	95.20	86.83	87.40	93.22	9,520,128.00
15.11.2024	93.60	89.66	93.17	90.74	3,816,578.00
18.11.2024	91.50	89.86	90.46	90.46	1,752,100.00
19.11.2024	91.29	88.74	89.52	91.25	1,688,042.00
20.11.2024	92.07	90.42	91.04	91.22	1,796,669.00
21.11.2024	91.91	89.69	91.01	91.74	1,610,376.00
22.11.2024	92.50	91.24	91.66	91.29	1,606,854.00
25.11.2024	93.92	91.55	91.55	93.45	2,985,971.00
26.11.2024	93.07	91.63	93.07	91.86	1,802,129.00
27.11.2024	94.19	91.54	92.16	91.67	1,436,386.00
29.11.2024	95.05	91.26	91.29	94.38	1,402,170.00
02.12.2024	97.50	94.90	95.50	96.16	2,944,524.00
03.12.2024	95.55	93.23	95.13	93.76	2,984,008.00
04.12.2024	95.29	93.03	93.64	94.79	1,851,872.00
05.12.2024	95.85	94.35	94.87	94.40	1,295,451.00
06.12.2024	95.89	94.30	95.36	94.37	1,026,214.00
09.12.2024	99.62	95.75	97.00	95.94	2,471,759.00
10.12.2024	96.39	93.70	94.70	94.95	1,415,796.00
11.12.2024	95.63	94.18	95.25	95.21	1,324,222.00
12.12.2024	95.37	93.39	94.57	93.47	1,574,696.00
13.12.2024	95.42	92.65	92.88	94.53	1,660,472.00
16.12.2024	93.77	89.48	93.25	89.68	3,084,084.00
17.12.2024	92.63	89.44	89.68	91.96	2,044,029.00
18.12.2024	92.95	88.22	91.96	88.70	2,059,377.00
19.12.2024	90.62	87.36	90.62	88.31	1,734,612.00
20.12.2024	90.14	88.05	88.10	88.95	2,661,963.00
23.12.2024	89.42	87.76	88.96	88.11	1,307,594.00
24.12.2024	89.22	87.38	88.13	88.78	692,764.00
26.12.2024	89.89	88.42	89.01	89.31	1,218,899.00
27.12.2024	89.29	88.02	88.66	88.68	1,086,510.00
30.12.2024	87.40	85.24	87.40	85.83	2,179,111.00
31.12.2024	86.75	85.87	85.93	86.16	1,605,946.00
06.01.2025	86.27	84.14	84.25	84.61	2,923,357.00
07.01.2025	85.56	81.94	84.61	82.45	2,193,985.00
08.01.2025	82.39	80.70	82.00	81.17	1,860,812.00
10.01.2025	83.08	80.12	80.12	81.15	2,654,059.00
13.01.2025	82.60	80.75	80.78	81.33	1,846,601.00
14.01.2025	81.88	79.90	81.58	81.80	2,772,884.00
15.01.2025	83.59	82.20	82.53	82.41	2,263,094.00
16.01.2025	83.23	81.75	82.78	82.50	1,844,558.00
17.01.2025	85.20	83.00	83.25	84.67	3,331,390.00
21.01.2025	86.72	85.19	85.24	86.26	2,615,757.00
22.01.2025	87.30	84.32	85.75	85.16	2,859,425.00
23.01.2025	85.87	84.38	85.00	85.08	1,745,716.00
24.01.2025	85.65	84.36	85.02	84.99	1,417,509.00
27.01.2025	85.51	84.06	84.39	84.77	2,268,065.00
28.01.2025	84.95	82.80	84.48	84.33	1,899,558.00
29.01.2025	85.57	84.03	84.78	84.11	1,540,843.00
30.01.2025	89.75	86.72	87.15	89.60	2,787,529.00
31.01.2025	89.61	85.82	89.60	86.85	3,612,721.00
03.02.2025	84.64	83.10	84.32	84.49	599,819.00
04.02.2025	84.47	83.08	83.13	83.19	2,486,880.00
05.02.2025	82.60	81.22	82.40	82.42	2,734,182.00
06.02.2025	82.70	80.27	82.41	80.65	2,456,118.00
07.02.2025	82.22	80.28	80.74	80.58	2,252,537.00
10.02.2025	81.08	78.71	80.61	78.97	2,615,891.00
11.02.2025	78.43	76.96	78.15	77.00	2,128,696.00
12.02.2025	78.41	76.75	76.87	78.37	2,726,617.00
13.02.2025	81.90	79.87	80.85	80.24	3,999,512.00
14.02.2025	89.45	83.53	84.64	88.82	8,984,476.00
18.02.2025	92.97	88.96	90.76	91.21	5,184,105.00
19.02.2025	92.56	90.12	91.43	92.26	2,434,533.00
20.02.2025	94.20	91.97	92.20	93.47	3,406,997.00
21.02.2025	94.29	89.83	94.00	90.76	2,943,246.00
24.02.2025	90.75	88.75	90.51	90.15	2,149,415.00
25.02.2025	91.96	89.27	90.11	91.03	2,076,820.00
26.02.2025	93.47	90.66	91.83	91.10	2,239,748.00
27.02.2025	91.76	87.53	90.23	88.17	1,930,910.00
28.02.2025	90.07	87.55	87.86	89.32	1,467,993.00
03.03.2025	93.52	88.55	92.25	88.93	2,111,933.00
04.03.2025	89.00	85.64	88.00	87.10	2,264,602.00
05.03.2025	90.74	87.36	87.75	90.67	2,427,196.00
06.03.2025	90.89	88.09	90.22	88.19	1,792,588.00
07.03.2025	89.05	85.85	88.00	88.72	1,889,285.00
10.03.2025	89.25	86.19	87.19	88.42	2,767,131.00
11.03.2025	89.22	85.85	89.20	87.38	1,423,743.00
12.03.2025	87.85	83.42	87.03	85.67	2,046,361.00
13.03.2025	85.92	83.03	84.94	83.23	1,739,056.00
14.03.2025	86.72	84.41	84.41	86.18	1,797,119.00
17.03.2025	87.50	85.65	86.27	86.42	1,606,133.00
18.03.2025	86.80	84.84	86.41	85.43	1,185,859.00
19.03.2025	85.85	84.55	85.00	85.05	1,533,708.00
20.03.2025	84.99	82.98	83.99	83.07	1,803,826.00
21.03.2025	82.80	80.23	82.31	82.63	4,315,577.00
24.03.2025	85.31	83.62	83.85	84.87	2,447,477.00
25.03.2025	89.32	85.34	86.33	86.03	4,496,357.00
26.03.2025	86.81	85.07	86.05	85.83	1,417,942.00
27.03.2025	87.63	85.40	85.52	86.15	1,388,286.00
28.03.2025	85.90	81.69	85.53	82.33	2,482,697.00
31.03.2025	83.78	80.16	80.64	83.50	2,114,966.00
01.04.2025	83.99	81.55	83.35	82.73	1,499,323.00
02.04.2025	83.32	81.35	81.50	81.54	2,518,359.00
03.04.2025	78.63	72.50	78.50	72.88	5,504,886.00
04.04.2025	71.27	66.20	68.61	70.09	7,478,180.00
07.04.2025	72.49	66.60	67.98	67.93	4,320,041.00
08.04.2025	71.13	65.25	70.24	66.10	4,061,137.00
09.04.2025	76.74	65.72	65.93	75.83	6,743,943.00
10.04.2025	74.79	69.44	74.65	72.30	3,008,118.00
11.04.2025	74.11	70.73	72.56	73.19	2,710,079.00
14.04.2025	74.97	71.77	74.41	73.54	2,601,865.00
15.04.2025	75.60	73.00	73.28	74.90	1,931,549.00
16.04.2025	74.67	72.65	74.13	73.73	1,826,787.00
17.04.2025	75.19	73.62	74.31	74.77	1,559,507.00
21.04.2025	75.77	73.80	74.77	74.96	2,452,029.00
22.04.2025	77.48	75.25	75.25	76.97	2,499,042.00
23.04.2025	81.48	78.06	79.15	79.11	2,799,183.00
24.04.2025	81.86	79.10	79.38	81.58	1,936,687.00
25.04.2025	82.30	81.10	81.50	82.11	1,466,755.00
28.04.2025	83.31	81.63	82.09	82.20	1,443,228.00
29.04.2025	82.40	80.95	81.88	81.55	1,419,473.00
30.04.2025	80.46	78.78	79.50	80.31	1,920,595.00
01.05.2025	82.00	79.92	80.44	80.04	1,771,347.00
02.05.2025	83.08	80.86	80.86	82.49	1,596,899.00
05.05.2025	84.83	81.66	82.14	82.98	2,103,574.00
06.05.2025	84.41	82.10	82.79	83.52	2,950,196.00
07.05.2025	87.14	82.20	86.20	84.12	3,843,621.00
08.05.2025	87.78	83.79	84.85	86.59	3,040,386.00
09.05.2025	88.23	87.05	87.31	87.93	2,930,158.00
12.05.2025	95.52	91.98	92.30	95.16	4,636,755.00
13.05.2025	97.16	94.27	94.70	96.79	2,480,287.00
14.05.2025	97.51	95.94	96.79	97.49	3,052,492.00
15.05.2025	98.71	96.39	96.59	97.75	3,131,747.00
16.05.2025	97.82	96.43	97.49	96.76	2,169,191.00
19.05.2025	96.95	94.60	95.02	96.55	1,621,155.00
20.05.2025	96.34	93.22	96.34	93.77	2,068,270.00
21.05.2025	93.37	91.08	92.89	91.50	2,102,582.00
22.05.2025	91.51	89.51	91.12	90.91	1,986,791.00
23.05.2025	90.99	89.06	89.40	90.47	1,335,536.00
27.05.2025	93.15	91.42	91.53	92.54	1,813,216.00
28.05.2025	92.60	90.74	92.56	90.94	1,404,206.00
29.05.2025	92.58	90.37	92.31	90.73	2,186,065.00
30.05.2025	90.74	88.93	89.75	90.54	6,827,562.00
02.06.2025	91.74	87.25	91.41	87.80	3,263,263.00
03.06.2025	88.22	85.49	87.55	87.75	2,914,450.00
04.06.2025	87.70	85.73	87.39	86.14	1,951,293.00
05.06.2025	86.32	82.63	86.32	83.24	3,422,047.00
06.06.2025	84.66	82.64	84.66	83.30	3,073,482.00
09.06.2025	85.08	84.01	84.01	84.70	2,134,129.00
10.06.2025	86.24	85.06	85.06	86.70	1,259,502.00
11.06.2025	88.18	86.57	87.62	87.52	2,010,313.00
12.06.2025	87.30	85.44	86.18	87.07	1,360,799.00
13.06.2025	85.63	83.45	85.14	84.18	2,023,745.00
16.06.2025	89.10	85.96	86.00	88.60	2,521,518.00
17.06.2025	88.33	86.78	88.18	87.28	1,325,076.00
18.06.2025	88.25	86.53	86.89	86.92	1,256,641.00
20.06.2025	88.85	87.11	87.90	88.49	2,841,391.00
23.06.2025	89.95	87.36	88.61	89.70	1,855,425.00
24.06.2025	91.48	89.85	90.69	90.97	1,754,974.00
25.06.2025	92.91	90.97	91.01	91.91	1,774,316.00
26.06.2025	93.65	91.52	92.86	92.64	1,604,726.00
27.06.2025	94.73	92.43	92.67	94.68	2,626,399.00
30.06.2025	94.67	92.75	94.56	93.67	1,716,372.00
01.07.2025	102.48	96.86	96.86	101.96	5,325,725.00
02.07.2025	104.95	101.18	102.28	104.68	2,317,409.00
03.07.2025	106.74	104.08	104.44	105.63	1,407,162.00
07.07.2025	109.04	104.94	105.15	108.67	2,888,926.00
08.07.2025	111.57	109.16	109.37	110.46	2,145,988.00
09.07.2025	110.36	107.83	109.30	110.08	1,839,906.00
10.07.2025	112.36	109.56	110.14	111.93	2,030,718.00
11.07.2025	112.04	110.57	111.07	111.17	1,207,121.00
14.07.2025	111.06	109.03	110.58	111.01	1,557,078.00
15.07.2025	111.71	110.01	111.50	111.00	1,681,607.00
16.07.2025	111.77	109.67	111.08	109.85	1,236,805.00
17.07.2025	110.34	108.83	110.12	109.44	1,124,654.00
18.07.2025	109.69	106.57	109.61	106.77	2,054,000.00
21.07.2025	107.26	105.01	107.20	106.36	1,761,661.00
22.07.2025	107.89	106.28	107.05	107.71	1,293,974.00
23.07.2025	108.95	107.03	108.00	107.64	1,370,715.00
24.07.2025	110.90	108.31	108.65	108.45	2,552,896.00
25.07.2025	110.00	106.78	108.39	109.44	1,463,414.00
28.07.2025	111.44	109.12	109.67	111.27	1,426,841.00
29.07.2025	112.10	108.50	111.50	109.38	1,460,803.00
30.07.2025	111.00	108.60	109.53	109.53	1,437,982.00
31.07.2025	109.56	107.96	109.09	109.03	3,582,484.00
01.08.2025	110.71	106.11	110.00	107.93	1,650,861.00
04.08.2025	109.33	106.46	109.04	107.05	1,458,050.00
05.08.2025	108.21	106.13	107.61	107.72	2,255,475.00
06.08.2025	108.26	106.82	107.30	107.21	948,962.00
07.08.2025	108.30	105.51	107.62	107.23	1,583,970.00
08.08.2025	107.75	102.24	104.00	106.41	4,211,094.00
11.08.2025	108.70	106.02	106.11	108.63	1,916,449.00
12.08.2025	112.57	108.87	109.44	112.49	1,515,099.00
13.08.2025	112.41	109.81	112.29	111.82	1,537,426.00
14.08.2025	111.62	109.96	110.71	111.38	1,601,758.00
15.08.2025	111.56	109.40	111.15	109.45	1,496,530.00
18.08.2025	109.75	107.89	109.49	108.15	2,594,474.00
19.08.2025	112.91	108.33	108.66	112.83	2,712,966.00
20.08.2025	113.25	110.72	112.36	111.51	2,136,608.00
21.08.2025	111.98	110.63	110.88	110.89	1,223,301.00
22.08.2025	114.62	111.40	111.76	114.31	1,861,173.00
25.08.2025	118.56	115.00	115.58	118.36	3,260,560.00
26.08.2025	119.44	117.52	117.91	119.08	2,135,730.00
27.08.2025	125.45	118.27	118.64	123.20	4,262,493.00
28.08.2025	126.88	123.53	125.11	126.74	2,231,098.00
29.08.2025	128.53	125.52	126.25	126.75	2,594,310.00

צרו איתנו קשר *5988