גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ראש אנטרפרייזס A > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 26.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ראש אנטרפרייזס A

Rush Enterprises A

מניה RUSHA נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	74	74	74	74	0.00
16:50	73.56	73.56	73.56	73.56	5,639.00
17:00	73.555	73.555	73.555	73.555	8,563.00
17:10	72.74	72.74	72.74	72.74	2,068.00
17:20	72.305	72.305	72.305	72.305	3,025.00
17:30	72.89	72.89	72.89	72.89	33,140.00
17:40	73.49	73.49	73.49	73.49	7,219.00
17:50	73.585	73.585	73.585	73.585	1,344.00
18:00	73.32	73.32	73.32	73.32	888.00
18:10	73.3	73.3	73.3	73.3	1,475.00
18:20	73.36	73.36	73.36	73.36	1,356.00
18:30	73.55	73.55	73.55	73.55	5,017.00
18:40	73.28	73.28	73.28	73.28	13,027.00
18:50	73.45	73.45	73.45	73.45	1,730.00
19:00	73.01	73.01	73.01	73.01	5,615.00
19:10	73.08	73.08	73.08	73.08	2,662.00
19:20	72.805	72.805	72.805	72.805	2,239.00
19:30	72.47	72.47	72.47	72.47	4,004.00
19:40	72.865	72.865	72.865	72.865	3,520.00
19:50	72.86	72.86	72.86	72.86	970.00
20:00	72.94	72.94	72.94	72.94	2,821.00
20:10	72.53	72.53	72.53	72.53	2,684.00
20:20	72.495	72.495	72.495	72.495	2,119.00
20:30	72.845	72.845	72.845	72.845	8,476.00
20:40	72.87	72.87	72.87	72.87	11,778.00
20:50	72.7425	72.7425	72.7425	72.7425	3,464.00
21:00	72.85	72.85	72.85	72.85	2,409.00
21:10	72.75	72.75	72.75	72.75	7,565.00
21:20	72.705	72.705	72.705	72.705	8,762.00
21:30	72.56	72.56	72.56	72.56	12,456.00
21:40	72.445	72.445	72.445	72.445	2,404.00
21:50	72.18	72.18	72.18	72.18	6,265.00
22:00	72.1	72.1	72.1	72.1	3,709.00
22:10	71.95	71.95	71.95	71.95	2,332.00
22:20	71.805	71.805	71.805	71.805	8,091.00
22:30	71.67	71.67	71.67	71.67	7,475.00
22:40	71.62	71.62	71.62	71.62	8,427.00
22:50	71.7	71.7	71.7	71.7	14,412.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	69.445	69.07	69.36	69.14	92,440.00
18.06.2026 17:30	69.985	69.125	69.24	69.95	158,990.00
18.06.2026 18:00	70.0828	69.7	69.72	70.0828	190,806.00
18.06.2026 18:30	70.0625	69.85	69.945	69.92	108,483.00
18.06.2026 19:00	70.15	69.97	69.99	70.13	105,094.00
18.06.2026 19:30	70.215	69.92	70.17	69.945	130,151.00
18.06.2026 20:00	70.42	70.05	70.0525	70.24	361,803.00
18.06.2026 20:30	70.16	69.93	70.16	69.95	169,698.00
18.06.2026 21:00	69.97	69.83	69.91	69.83	204,729.00
18.06.2026 21:30	70.105	69.78	69.78	69.895	259,939.00
18.06.2026 22:00	69.965	69.68	69.92	69.73	320,812.00
18.06.2026 22:30	70.12	69.425	69.71	70.1	593,871.00
22.06.2026 16:30	70.8	68.345	68.345	70.24	4,480.00
22.06.2026 17:00	70.52	70.31	70.31	70.52	4,154.00
22.06.2026 17:30	70.63	70.07	70.545	70.5	25,597.00
22.06.2026 18:00	70.96	70.51	70.68	70.96	27,557.00
22.06.2026 18:30	70.94	70.61	70.66	70.665	26,330.00
22.06.2026 19:00	70.515	70.51	70.515	70.51	9,296.00
22.06.2026 19:30	70.615	70.355	70.55	70.355	74,008.00
22.06.2026 20:00	70.35	70.16	70.35	70.23	51,214.00
22.06.2026 20:30	70.46	70.18	70.3899	70.32	56,830.00
22.06.2026 21:00	70.31	70.11	70.31	70.125	63,222.00
22.06.2026 21:30	70.28	70.06	70.2	70.27	89,988.00
22.06.2026 22:00	70.645	70.335	70.335	70.54	113,500.00
22.06.2026 22:30	70.71	70.285	70.54	70.61	271,595.00
23.06.2026 16:30	70.34	69.49	69.49	70.34	11,082.00
23.06.2026 17:00	70.36	69.965	70.095	70.07	17,215.00
23.06.2026 17:30	70.02	69.62	70	69.95	24,108.00
23.06.2026 18:00	69.96	69.62	69.95	69.665	30,971.00
23.06.2026 18:30	70.385	69.75	69.75	70.375	70,309.00
23.06.2026 19:00	70.645	70.38	70.455	70.56	81,985.00
23.06.2026 19:30	70.54	70.34	70.505	70.38	90,144.00
23.06.2026 20:00	70.35	70.17	70.35	70.18	83,353.00
23.06.2026 20:30	70.1899	69.97	70.1899	70	68,985.00
23.06.2026 21:00	70.15	69.595	70.15	69.64	100,838.00
23.06.2026 21:30	69.88	69.51	69.6	69.88	104,113.00
23.06.2026 22:00	70.055	69.86	69.93	69.945	241,397.00
23.06.2026 22:30	69.94	69.51	69.86	69.59	410,020.00
24.06.2026 16:30	71.405	69.7	69.7	71.2	11,569.00
24.06.2026 17:00	71.8	71.02	71.02	71.49	43,038.00
24.06.2026 17:30	71.46	71.01	71.2	71.46	69,401.00
24.06.2026 18:00	71.89	71.3101	71.3101	71.7	124,284.00
24.06.2026 18:30	71.88	71.65	71.785	71.85	99,815.00
24.06.2026 19:00	71.8	71.62	71.8	71.68	97,341.00
24.06.2026 19:30	71.745	71.385	71.735	71.385	150,886.00
24.06.2026 20:00	71.45	71.31	71.39	71.35	213,002.00
24.06.2026 20:30	71.58	71.22	71.35	71.46	234,759.00
24.06.2026 21:00	71.74	71.39	71.52	71.69	317,642.00
24.06.2026 21:30	72.06	71.77	71.77	72.06	289,159.00
24.06.2026 22:00	72.34	71.99	71.995	71.99	478,603.00
24.06.2026 22:30	72.33	71.83	71.99	72.225	653,048.00
25.06.2026 16:30	73.59	71.675	71.675	73.59	3,396.00
25.06.2026 17:00	74.27	73.54	73.54	73.975	8,845.00
25.06.2026 17:30	74.85	74.26	74.26	74.61	20,671.00
25.06.2026 18:00	74.59	74.235	74.59	74.39	21,241.00
25.06.2026 18:30	74.39	73.915	74.39	73.915	33,422.00
25.06.2026 19:00	74.2	74.01	74.01	74.065	42,625.00
25.06.2026 19:30	74.235	73.69	74.14	73.77	94,120.00
25.06.2026 20:00	74.18	73.84	73.86	73.84	98,399.00
25.06.2026 20:30	73.99	73.75	73.86	73.99	61,800.00
25.06.2026 21:00	73.87	73.46	73.87	73.46	94,622.00
25.06.2026 21:30	73.28	72.78	73.26	72.98	172,329.00
25.06.2026 22:00	73.21	72.87	72.87	73.2	181,789.00
25.06.2026 22:30	73.365	73.15	73.35	73.2	266,291.00
26.06.2026 16:30	74	72.645	73.135	72.915	14,462.00
26.06.2026 17:00	73.56	72.305	73.12	73.26	71,674.00
26.06.2026 17:30	73.595	73.295	73.57	73.58	62,240.00
26.06.2026 18:00	73.57	73.3	73.57	73.555	84,598.00
26.06.2026 18:30	73.75	72.91	73.75	73.055	162,243.00
26.06.2026 19:00	73.08	72.45	72.87	72.45	137,488.00
26.06.2026 19:30	73	72.54	72.78	72.54	103,182.00
26.06.2026 20:00	73.01	72.485	72.525	72.97	191,367.00
26.06.2026 20:30	73.04	72.685	73.04	72.685	161,960.00
26.06.2026 21:00	72.83	72.445	72.705	72.445	255,815.00
26.06.2026 21:30	72.445	71.96	72.445	71.96	295,795.00
26.06.2026 22:00	72.03	71.645	72.03	71.84	292,212.00
26.06.2026 22:30	73.19	71.5	71.58	72.73	666,732.00

צרו איתנו קשר *5988