גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

עדכון אחרון 22.08.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD

שער

27.74

שינוי

+4.36%

שינוי ב USD

1.16

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.98	26.98	26.98	26.98	0.00
16:50	26.995	26.995	26.995	26.995	97,435.00
17:00	26.955	26.955	26.955	26.955	93,571.00
17:10	27.255	27.255	27.255	27.255	217,159.00
17:20	27.38	27.38	27.38	27.38	150,819.00
17:30	27.33	27.33	27.33	27.33	155,037.00
17:40	27.435	27.435	27.435	27.435	160,038.00
17:50	27.495	27.495	27.495	27.495	110,044.00
18:00	27.51	27.51	27.51	27.51	143,921.00
18:10	27.45	27.45	27.45	27.45	81,559.00
18:20	27.485	27.485	27.485	27.485	98,646.00
18:30	27.55	27.55	27.55	27.55	99,411.00
18:40	27.535	27.535	27.535	27.535	130,085.00
18:50	27.505	27.505	27.505	27.505	117,596.00
19:00	27.445	27.445	27.445	27.445	141,739.00
19:10	27.5	27.5	27.5	27.5	79,139.00
19:20	27.51	27.51	27.51	27.51	56,449.00
19:30	27.465	27.465	27.465	27.465	83,517.00
19:40	27.455	27.455	27.455	27.455	81,238.00
19:50	27.465	27.465	27.465	27.465	71,667.00
20:00	27.47	27.47	27.47	27.47	71,907.00
20:10	27.525	27.525	27.525	27.525	56,426.00
20:20	27.565	27.565	27.565	27.565	82,124.00
20:30	27.6	27.6	27.6	27.6	57,565.00
20:40	27.5801	27.5801	27.5801	27.5801	66,815.00
20:50	27.57	27.57	27.57	27.57	52,096.00
21:00	27.565	27.565	27.565	27.565	50,740.00
21:10	27.555	27.555	27.555	27.555	127,138.00
21:20	27.57	27.57	27.57	27.57	55,780.00
21:30	27.605	27.605	27.605	27.605	79,361.00
21:40	27.595	27.595	27.595	27.595	84,828.00
21:50	27.615	27.615	27.615	27.615	93,572.00
22:00	27.645	27.645	27.645	27.645	88,610.00
22:10	27.67	27.67	27.67	27.67	70,280.00
22:20	27.645	27.645	27.645	27.645	116,215.00
22:30	27.695	27.695	27.695	27.695	165,210.00
22:40	27.681	27.681	27.681	27.681	183,191.00
22:50	27.705	27.705	27.705	27.705	278,442.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.08.2025 17:00	26.935	26.75	26.935	26.835	969,173.00
15.08.2025 17:30	26.82	26.72	26.805	26.75	1,126,781.00
15.08.2025 18:00	26.81	26.705	26.755	26.705	1,228,558.00
15.08.2025 18:30	26.735	26.63	26.69	26.635	1,841,106.00
15.08.2025 19:00	26.645	26.58	26.635	26.585	3,168,423.00
15.08.2025 19:30	26.645	26.575	26.585	26.63	2,729,676.00
15.08.2025 20:00	26.6699	26.615	26.615	26.665	2,171,618.00
15.08.2025 20:30	26.7255	26.675	26.675	26.715	2,899,220.00
15.08.2025 21:00	26.72	26.665	26.715	26.68	4,164,694.00
15.08.2025 21:30	26.685	26.64	26.675	26.665	4,454,330.00
15.08.2025 22:00	26.665	26.615	26.665	26.665	4,008,373.00
15.08.2025 22:30	26.78	26.675	26.675	26.745	4,606,122.00
18.08.2025 16:30	26.95	26.71	26.71	26.915	386,232.00
18.08.2025 17:00	26.9365	26.8311	26.905	26.8311	744,773.00
18.08.2025 17:30	27.005	26.83	26.83	26.96	1,305,013.00
18.08.2025 18:00	27.005	26.875	26.9682	26.945	1,355,009.00
18.08.2025 18:30	26.995	26.92	26.955	26.92	2,088,810.00
18.08.2025 19:00	26.98	26.9	26.925	26.96	2,980,058.00
18.08.2025 19:30	26.9755	26.91	26.96	26.93	3,001,534.00
18.08.2025 20:00	26.98	26.935	26.935	26.965	2,459,171.00
18.08.2025 20:30	26.995	26.92	26.965	26.945	2,977,053.00
18.08.2025 21:00	26.935	26.845	26.9	26.845	4,649,733.00
18.08.2025 21:30	26.855	26.785	26.84	26.7882	4,306,374.00
18.08.2025 22:00	26.785	26.725	26.785	26.755	4,356,518.00
18.08.2025 22:30	26.83	26.715	26.745	26.815	5,919,766.00
19.08.2025 16:30	27.26	26.905	26.905	27.125	498,028.00
19.08.2025 17:00	27.315	27.135	27.135	27.315	1,025,635.00
19.08.2025 17:30	27.35	27.115	27.325	27.1887	1,501,664.00
19.08.2025 18:00	27.235	27.155	27.155	27.235	1,542,833.00
19.08.2025 18:30	27.265	27.06	27.225	27.06	2,062,546.00
19.08.2025 19:00	27.125	27.04	27.065	27.095	3,486,832.00
19.08.2025 19:30	27.145	27.085	27.09	27.1146	3,796,484.00
19.08.2025 20:00	27.11	27.0558	27.105	27.105	3,215,152.00
19.08.2025 20:30	27.1101	27.06	27.105	27.075	2,908,169.00
19.08.2025 21:00	27.12	26.995	27.06	27	5,612,427.00
19.08.2025 21:30	27.095	26.99	26.995	27.095	6,316,162.00
19.08.2025 22:00	27.125	27.05	27.085	27.115	5,448,937.00
19.08.2025 22:30	27.115	26.965	27.09	26.975	5,647,930.00
20.08.2025 16:30	26.89	26.6401	26.71	26.715	320,396.00
20.08.2025 17:00	26.755	26.48	26.755	26.54	825,642.00
20.08.2025 17:30	26.57	26.455	26.47	26.475	1,126,875.00
20.08.2025 18:00	26.54	26.365	26.455	26.5281	2,138,462.00
20.08.2025 18:30	26.585	26.495	26.52	26.505	1,904,800.00
20.08.2025 19:00	26.595	26.495	26.51	26.575	2,708,392.00
20.08.2025 19:30	26.565	26.44	26.565	26.46	3,713,207.00
20.08.2025 20:00	26.525	26.455	26.48	26.475	3,583,419.00
20.08.2025 20:30	26.56	26.5	26.5	26.535	4,039,850.00
20.08.2025 21:00	26.545	26.395	26.545	26.455	4,194,706.00
20.08.2025 21:30	26.515	26.445	26.47	26.47	3,543,741.00
20.08.2025 22:00	26.515	26.465	26.475	26.475	4,084,149.00
20.08.2025 22:30	26.52	26.45	26.47	26.485	5,452,947.00
21.08.2025 16:30	26.55	26.32	26.4	26.385	309,400.00
21.08.2025 17:00	26.585	26.385	26.385	26.51	835,265.00
21.08.2025 17:30	26.475	26.355	26.465	26.42	1,127,214.00
21.08.2025 18:00	26.4509	26.34	26.41	26.4509	987,169.00
21.08.2025 18:30	26.47	26.37	26.4299	26.37	2,032,769.00
21.08.2025 19:00	26.415	26.315	26.365	26.38	3,484,184.00
21.08.2025 19:30	26.42	26.345	26.42	26.365	4,028,943.00
21.08.2025 20:00	26.415	26.365	26.3799	26.405	2,979,273.00
21.08.2025 20:30	26.48	26.405	26.405	26.455	4,102,755.00
21.08.2025 21:00	26.5099	26.43	26.45	26.44	5,319,011.00
21.08.2025 21:30	26.555	26.425	26.425	26.54	5,286,271.00
21.08.2025 22:00	26.565	26.495	26.55	26.515	4,623,082.00
21.08.2025 22:30	26.575	26.465	26.515	26.575	5,068,831.00
22.08.2025 16:30	27.015	26.7	26.7	26.91	337,564.00
22.08.2025 17:00	27.395	26.99	26.99	27.395	934,596.00
22.08.2025 17:30	27.5199	27.42	27.42	27.505	1,452,599.00
22.08.2025 18:00	27.575	27.445	27.495	27.525	1,913,560.00
22.08.2025 18:30	27.555	27.44	27.555	27.44	2,021,842.00
22.08.2025 19:00	27.515	27.415	27.415	27.46	2,700,428.00
22.08.2025 19:30	27.485	27.435	27.46	27.475	3,363,169.00
22.08.2025 20:00	27.61	27.475	27.475	27.585	3,421,139.00
22.08.2025 20:30	27.585	27.515	27.585	27.515	3,485,306.00
22.08.2025 21:00	27.605	27.515	27.515	27.575	5,088,767.00
22.08.2025 21:30	27.66	27.575	27.575	27.65	5,440,777.00
22.08.2025 22:00	27.705	27.63	27.645	27.675	4,015,584.00
22.08.2025 22:30	27.745	27.665	27.6881	27.735	5,237,111.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2024	36.16	35.34	35.85	35.57	5,414,606.00
27.08.2024	35.68	35.34	35.50	35.60	6,441,208.00
28.08.2024	35.70	34.64	35.52	34.76	12,033,670.00
29.08.2024	36.87	33.80	34.11	35.46	18,680,460.00
30.08.2024	36.25	35.46	35.65	36.18	12,064,500.00
03.09.2024	36.17	35.14	35.99	35.38	9,138,604.00
04.09.2024	35.64	35.15	35.35	35.33	6,399,230.00
05.09.2024	35.03	34.34	34.84	34.40	6,831,893.00
06.09.2024	34.63	33.76	34.27	33.82	7,994,791.00
09.09.2024	34.83	34.02	34.28	34.18	9,655,608.00
10.09.2024	34.18	33.37	34.02	33.47	7,832,628.00
11.09.2024	33.43	32.69	33.18	33.37	7,130,497.00
12.09.2024	33.40	32.95	33.24	33.10	6,508,001.00
13.09.2024	33.55	33.13	33.20	33.32	5,896,444.00
16.09.2024	33.85	33.14	33.19	33.76	7,774,121.00
17.09.2024	34.90	33.99	34.05	34.43	10,014,550.00
18.09.2024	34.98	34.30	34.60	34.53	7,062,823.00
19.09.2024	35.22	34.80	35.10	34.82	7,462,842.00
20.09.2024	34.92	34.38	34.71	34.76	37,213,690.00
23.09.2024	35.24	34.63	34.79	35.11	7,949,195.00
24.09.2024	35.88	35.25	35.26	35.84	6,533,305.00
25.09.2024	36.41	35.93	36.00	36.05	6,521,596.00
26.09.2024	36.93	36.07	36.48	36.85	6,244,636.00
27.09.2024	36.08	35.11	35.76	35.41	9,904,647.00
30.09.2024	35.99	35.50	35.50	35.87	8,259,530.00
01.10.2024	35.19	34.15	35.04	34.76	10,296,030.00
02.10.2024	35.47	34.46	34.79	35.18	8,637,815.00
03.10.2024	35.61	34.98	35.06	35.60	7,227,065.00
04.10.2024	36.11	35.56	36.00	35.99	5,115,966.00
07.10.2024	36.23	35.72	35.97	35.91	4,301,269.00
08.10.2024	36.15	35.21	35.80	36.00	8,667,103.00
09.10.2024	36.81	35.86	35.98	36.58	5,374,243.00
10.10.2024	36.86	36.42	36.56	36.75	4,763,420.00
11.10.2024	37.48	36.86	36.94	37.01	5,827,969.00
14.10.2024	37.47	36.91	37.00	37.44	5,059,911.00
15.10.2024	37.97	36.85	37.55	36.97	6,501,550.00
16.10.2024	37.29	37.04	37.04	37.18	3,413,730.00
17.10.2024	37.87	37.06	37.29	37.58	7,099,547.00
18.10.2024	37.81	37.15	37.70	37.28	4,726,508.00
21.10.2024	37.54	36.45	37.34	36.46	5,593,460.00
22.10.2024	36.37	35.90	36.32	36.23	4,919,130.00
23.10.2024	36.28	35.56	36.01	35.85	4,664,619.00
24.10.2024	36.53	35.65	35.95	36.47	5,930,775.00
25.10.2024	37.26	36.48	36.48	36.88	5,018,347.00
28.10.2024	37.63	36.97	37.00	37.42	5,286,136.00
29.10.2024	37.43	37.04	37.43	37.06	4,937,609.00
30.10.2024	37.26	36.53	37.04	36.54	5,683,166.00
31.10.2024	36.41	35.39	36.36	35.52	6,619,891.00
04.11.2024	36.46	35.80	36.27	35.99	9,533,884.00
05.11.2024	36.65	35.94	36.00	36.64	4,161,665.00
06.11.2024	37.53	35.89	37.44	36.91	9,568,259.00
07.11.2024	37.60	36.72	36.81	37.34	5,754,673.00
11.11.2024	38.67	36.80	36.99	37.67	9,978,540.00
12.11.2024	37.93	37.10	37.45	37.11	6,791,370.00
13.11.2024	37.24	36.73	37.14	36.81	5,999,304.00
14.11.2024	37.10	36.47	36.85	36.49	6,021,162.00
15.11.2024	36.94	36.33	36.38	36.72	7,231,291.00
18.11.2024	37.72	36.85	36.92	37.43	7,392,039.00
19.11.2024	37.24	36.70	37.07	36.92	4,664,898.00
20.11.2024	36.98	36.42	36.87	36.68	4,865,997.00
21.11.2024	37.96	36.73	36.77	37.91	5,925,531.00
22.11.2024	38.65	37.88	37.96	38.13	6,597,427.00
25.11.2024	39.79	38.22	38.49	39.30	14,148,400.00
26.11.2024	39.62	38.94	39.25	39.10	11,739,490.00
27.11.2024	37.50	33.53	36.56	34.66	27,412,530.00
29.11.2024	35.88	34.25	34.25	35.43	8,300,843.00
02.12.2024	36.60	35.22	35.75	36.45	10,890,890.00
03.12.2024	36.92	35.89	36.38	36.79	7,309,089.00
04.12.2024	36.93	35.96	36.89	36.36	8,155,853.00
05.12.2024	36.62	36.03	36.58	36.17	8,161,892.00
06.12.2024	36.60	35.90	36.45	36.20	6,583,330.00
09.12.2024	36.81	36.12	36.28	36.45	6,307,460.00
10.12.2024	36.26	34.90	36.15	34.94	7,975,320.00
11.12.2024	34.90	34.35	34.85	34.55	8,135,440.00
12.12.2024	35.14	34.26	34.47	34.98	5,141,842.00
13.12.2024	35.08	34.35	35.06	34.55	5,060,498.00
16.12.2024	34.78	34.05	34.40	34.19	8,181,834.00
17.12.2024	34.36	33.33	33.52	33.84	8,223,076.00
18.12.2024	34.07	32.44	33.98	32.49	10,038,350.00
19.12.2024	33.14	32.27	32.57	32.46	7,613,996.00
20.12.2024	33.19	32.14	32.29	32.94	17,670,990.00
23.12.2024	33.26	32.65	32.84	33.23	5,241,619.00
24.12.2024	33.47	33.17	33.33	33.44	2,128,021.00
26.12.2024	33.65	33.27	33.34	33.43	3,058,970.00
27.12.2024	33.39	32.97	33.29	33.28	4,423,450.00
30.12.2024	32.87	32.21	32.84	32.63	4,242,352.00
31.12.2024	32.92	32.44	32.83	32.63	4,125,623.00
06.01.2025	34.17	33.41	33.53	33.87	7,757,290.00
07.01.2025	34.45	33.44	34.02	33.67	5,343,102.00
08.01.2025	33.55	33.00	33.50	33.45	4,888,111.00
10.01.2025	33.44	32.89	33.11	33.20	6,221,427.00
13.01.2025	33.09	32.47	33.09	32.62	7,062,373.00
14.01.2025	33.15	32.37	32.90	32.67	5,517,687.00
15.01.2025	33.54	32.69	33.37	32.79	7,204,657.00
16.01.2025	32.73	32.34	32.72	32.35	7,970,218.00
17.01.2025	33.00	32.50	32.72	32.51	8,455,234.00
21.01.2025	32.98	32.22	32.42	32.95	7,752,488.00
22.01.2025	33.57	32.83	33.04	33.13	5,184,234.00
23.01.2025	33.53	32.76	33.08	33.34	4,391,998.00
24.01.2025	33.52	32.63	33.51	32.73	4,047,343.00
27.01.2025	33.36	32.31	32.53	33.33	8,461,739.00
28.01.2025	33.20	32.29	33.19	32.74	5,955,754.00
29.01.2025	33.06	32.56	33.05	32.61	4,039,301.00
30.01.2025	33.08	32.69	33.02	32.80	3,611,239.00
31.01.2025	33.33	32.42	32.98	32.50	6,178,086.00
03.02.2025	31.76	31.05	31.71	31.69	1,151,910.00
04.02.2025	32.36	31.78	31.96	32.01	5,040,290.00
05.02.2025	32.40	32.01	32.01	32.34	2,617,388.00
06.02.2025	32.74	32.38	32.59	32.60	6,193,457.00
07.02.2025	32.97	32.14	32.85	32.27	4,382,392.00
10.02.2025	33.10	32.38	32.59	32.82	5,421,667.00
11.02.2025	33.29	32.52	32.65	33.15	4,383,718.00
12.02.2025	33.25	32.51	32.83	33.04	4,312,015.00
13.02.2025	33.34	32.91	33.10	33.17	2,642,452.00
14.02.2025	33.81	33.34	33.38	33.64	4,182,723.00
18.02.2025	34.23	33.60	33.87	34.20	5,292,315.00
19.02.2025	34.86	34.09	34.19	34.68	5,624,124.00
20.02.2025	34.90	34.38	34.85	34.72	5,006,773.00
21.02.2025	34.95	34.48	34.91	34.63	7,213,872.00
24.02.2025	35.28	34.67	34.84	34.67	7,142,087.00
25.02.2025	35.01	34.01	34.78	34.10	7,034,855.00
26.02.2025	34.07	33.59	33.97	33.83	7,036,923.00
27.02.2025	33.90	33.12	33.69	33.15	10,070,280.00
28.02.2025	31.43	29.98	31.43	30.87	23,227,360.00
03.03.2025	31.43	29.91	31.08	30.04	8,298,258.00
04.03.2025	30.13	29.17	29.92	29.25	9,404,493.00
05.03.2025	29.81	29.18	29.50	29.52	8,228,527.00
06.03.2025	30.02	29.24	29.25	29.97	10,109,410.00
07.03.2025	30.61	29.63	29.83	30.54	10,993,350.00
10.03.2025	30.50	29.60	30.31	29.98	8,848,478.00
11.03.2025	29.89	28.57	29.83	28.62	10,782,590.00
12.03.2025	28.59	27.82	28.51	28.47	9,173,437.00
13.03.2025	28.85	27.67	28.50	27.91	6,881,191.00
14.03.2025	28.53	28.11	28.25	28.41	5,385,781.00
17.03.2025	28.96	28.38	28.40	28.91	6,395,143.00
18.03.2025	28.87	28.54	28.76	28.70	5,001,454.00
19.03.2025	29.01	28.49	28.80	28.76	7,905,695.00
20.03.2025	28.89	28.48	28.60	28.51	5,525,116.00
21.03.2025	28.68	27.95	28.24	28.68	23,907,550.00
24.03.2025	29.17	28.67	29.06	29.00	5,804,637.00
25.03.2025	29.13	28.60	29.05	28.81	6,053,668.00
26.03.2025	29.01	28.53	28.81	28.71	6,356,456.00
27.03.2025	28.78	28.28	28.49	28.65	6,106,365.00
28.03.2025	28.65	27.79	28.39	27.90	5,241,382.00
31.03.2025	27.79	27.30	27.45	27.69	8,946,561.00
01.04.2025	27.96	27.45	27.88	27.79	6,494,409.00
02.04.2025	28.07	27.49	27.49	27.88	6,004,495.00
03.04.2025	25.94	22.94	25.88	23.78	23,087,180.00
04.04.2025	23.46	21.96	23.32	22.61	22,846,880.00
07.04.2025	24.06	21.59	21.82	23.38	21,897,690.00
08.04.2025	23.82	21.51	23.70	21.88	17,098,290.00
09.04.2025	24.33	21.21	21.50	24.28	15,027,420.00
10.04.2025	23.66	22.32	23.42	22.87	11,202,380.00
11.04.2025	23.47	22.40	22.99	23.44	10,167,230.00
14.04.2025	25.11	23.65	24.69	24.04	10,637,930.00
15.04.2025	24.27	23.51	24.00	23.74	9,002,071.00
16.04.2025	23.79	23.07	23.38	23.47	7,276,873.00
17.04.2025	24.00	23.55	23.72	23.83	6,784,486.00
21.04.2025	23.83	23.10	23.45	23.75	8,811,247.00
22.04.2025	24.25	23.77	24.02	24.18	6,406,114.00
23.04.2025	25.58	24.49	25.11	24.63	7,286,623.00
24.04.2025	25.35	24.55	24.74	25.33	6,520,448.00
25.04.2025	25.52	25.06	25.33	25.28	3,771,390.00
28.04.2025	25.54	25.02	25.28	25.39	5,250,839.00
29.04.2025	25.63	25.06	25.06	25.52	5,320,623.00
30.04.2025	25.67	24.92	24.92	25.57	6,200,417.00
01.05.2025	25.88	25.36	25.67	25.39	6,524,474.00
02.05.2025	26.08	25.79	25.93	25.95	5,550,729.00
05.05.2025	26.20	25.75	25.78	25.90	4,577,137.00
06.05.2025	25.93	25.49	25.62	25.63	5,276,578.00
07.05.2025	25.90	25.43	25.60	25.85	5,695,011.00
08.05.2025	26.65	25.98	26.10	26.33	5,941,674.00
09.05.2025	26.92	26.41	26.67	26.46	6,638,041.00
12.05.2025	29.06	28.13	28.18	28.26	10,451,170.00
13.05.2025	28.95	28.14	28.25	28.78	7,115,396.00
14.05.2025	28.94	28.53	28.80	28.65	7,214,442.00
15.05.2025	28.97	28.35	28.38	28.78	7,928,455.00
16.05.2025	29.37	28.88	28.90	29.32	7,798,403.00
19.05.2025	29.13	28.77	28.84	29.10	6,835,500.00
20.05.2025	29.48	28.80	29.10	28.98	7,762,934.00
21.05.2025	29.24	28.55	28.84	28.61	7,581,691.00
22.05.2025	28.75	28.38	28.50	28.50	5,729,316.00
23.05.2025	28.13	27.56	27.68	27.98	7,661,828.00
27.05.2025	28.47	28.14	28.44	28.34	10,301,880.00
28.05.2025	28.35	27.20	28.15	27.20	15,846,980.00
29.05.2025	25.90	23.59	23.82	24.95	26,449,720.00
30.05.2025	25.03	24.40	24.76	24.90	16,289,900.00
02.06.2025	24.98	24.45	24.94	24.91	9,582,262.00
03.06.2025	25.47	24.51	24.82	25.38	8,386,844.00
04.06.2025	25.71	25.11	25.46	25.18	12,720,360.00
05.06.2025	25.38	24.61	25.18	24.70	12,244,650.00
06.06.2025	25.30	24.84	25.00	25.18	12,429,960.00
09.06.2025	25.58	25.00	25.51	25.12	11,834,120.00
10.06.2025	25.69	25.07	25.19	25.56	9,361,537.00
11.06.2025	25.46	24.71	25.46	24.82	6,239,198.00
12.06.2025	24.91	24.64	24.75	24.74	5,662,921.00
13.06.2025	24.59	23.76	24.40	23.84	7,076,332.00
16.06.2025	24.56	23.98	24.05	24.52	8,025,770.00
17.06.2025	24.70	24.20	24.36	24.29	5,796,261.00
18.06.2025	24.41	24.10	24.28	24.18	8,657,838.00
20.06.2025	24.75	24.08	24.46	24.11	19,505,040.00
23.06.2025	24.01	23.45	23.98	23.91	9,442,194.00
24.06.2025	24.59	24.15	24.25	24.54	7,637,838.00
25.06.2025	24.60	24.31	24.55	24.53	8,127,864.00
26.06.2025	24.84	24.47	24.81	24.71	6,862,964.00
27.06.2025	24.97	24.43	24.74	24.77	13,796,800.00
30.06.2025	24.95	24.35	24.91	24.46	11,035,020.00
01.07.2025	25.82	24.30	24.31	25.50	13,484,910.00
02.07.2025	25.96	25.25	25.58	25.85	8,492,048.00
03.07.2025	26.25	25.98	26.08	26.00	4,740,163.00
07.07.2025	25.96	25.22	25.86	25.34	6,642,433.00
08.07.2025	26.01	25.26	25.52	25.80	7,986,762.00
09.07.2025	25.95	25.27	25.82	25.62	6,354,024.00
10.07.2025	26.26	25.59	25.68	25.73	7,606,431.00
11.07.2025	25.63	25.31	25.50	25.42	6,154,846.00
14.07.2025	25.38	24.66	25.20	24.83	9,447,582.00
15.07.2025	25.23	24.49	25.06	24.52	6,747,184.00
16.07.2025	24.63	24.10	24.54	24.56	5,913,576.00
17.07.2025	24.81	24.31	24.56	24.75	6,753,462.00
18.07.2025	25.11	24.72	24.96	25.06	7,172,883.00
21.07.2025	25.19	24.80	25.18	24.83	5,068,168.00
22.07.2025	25.42	24.83	24.95	25.41	7,839,379.00
23.07.2025	26.05	25.50	25.68	25.88	7,218,762.00
24.07.2025	25.92	25.56	25.72	25.69	6,053,247.00
25.07.2025	25.80	25.43	25.73	25.68	6,326,716.00
28.07.2025	25.94	25.49	25.74	25.85	5,895,425.00
29.07.2025	26.03	25.58	26.00	25.67	6,550,695.00
30.07.2025	25.80	24.93	25.75	25.10	7,172,127.00
31.07.2025	25.35	24.76	24.99	24.80	12,644,390.00
01.08.2025	24.64	24.10	24.52	24.45	7,929,358.00
04.08.2025	25.00	24.45	24.48	24.97	6,197,157.00
05.08.2025	25.36	24.92	25.25	25.05	6,279,912.00
06.08.2025	25.24	24.79	25.10	25.01	8,096,815.00
07.08.2025	25.52	25.03	25.43	25.35	7,841,558.00
08.08.2025	26.15	25.32	25.51	26.11	7,074,076.00
11.08.2025	26.36	25.46	26.16	25.51	7,536,463.00
12.08.2025	26.69	25.78	25.90	26.60	8,843,183.00
13.08.2025	27.33	26.57	26.57	27.14	9,405,734.00
14.08.2025	27.01	26.62	26.67	26.93	6,544,099.00
15.08.2025	27.16	26.57	27.09	26.74	6,974,121.00
18.08.2025	27.02	26.69	26.71	26.83	5,731,195.00
19.08.2025	27.36	26.91	26.95	27.00	7,143,397.00
20.08.2025	26.90	26.35	26.80	26.47	6,458,213.00
21.08.2025	26.58	26.30	26.42	26.58	7,323,779.00
22.08.2025	27.75	26.67	26.76	27.74	6,571,386.00

צרו איתנו קשר *5988