גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19:36

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	33.49	33.49	33.49	33.49	0.00
16:50	34.06	34.06	34.06	34.06	261,829.00
17:00	34.41	34.41	34.41	34.41	262,201.00
17:10	34.75	34.75	34.75	34.75	484,542.00
17:20	34.455	34.455	34.455	34.455	248,501.00
17:30	34.655	34.655	34.655	34.655	162,205.00
17:40	34.47	34.47	34.47	34.47	156,344.00
17:50	34.445	34.445	34.445	34.445	143,217.00
18:00	34.385	34.385	34.385	34.385	158,258.00
18:10	34.32	34.32	34.32	34.32	152,308.00
18:20	34.255	34.255	34.255	34.255	99,694.00
18:30	34.36	34.36	34.36	34.36	91,258.00
18:40	34.185	34.185	34.185	34.185	96,162.00
18:50	34.215	34.215	34.215	34.215	65,067.00
19:00	33.99	33.99	33.99	33.99	73,274.00
19:10	33.9842	33.9842	33.9842	33.9842	90,237.00
19:20	33.885	33.885	33.885	33.885	134,209.00
19:30	33.925	33.925	33.925	33.925	183,412.00
19:40	33.94	33.94	33.94	33.94	109,932.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.09.2026 17:00	36.025	35.135	35.135	35.96	9,038,965.00
11.09.2026 17:30	36.15	35.555	35.93	35.63	12,975,156.00
11.09.2026 18:00	35.625	34.895	35.575	34.895	17,755,363.00
11.09.2026 18:30	35.035	34.65	34.945	34.785	24,770,705.00
11.09.2026 19:00	34.965	34.775	34.845	34.88	27,651,124.00
11.09.2026 19:30	34.935	34.765	34.88	34.805	31,212,419.00
11.09.2026 20:00	34.89	34.75	34.825	34.835	32,969,316.00
11.09.2026 20:30	34.915	34.785	34.83	34.825	32,681,443.00
11.09.2026 21:00	35.425	34.83	34.85	35.355	28,062,229.00
11.09.2026 21:30	35.525	35.37	35.375	35.395	32,528,241.00
11.09.2026 22:00	35.4951	35.365	35.435	35.435	28,113,838.00
11.09.2026 22:30	35.625	35.285	35.425	35.415	28,454,822.00
14.09.2026 16:30	35.1278	34.295	34.7	34.305	634,416.00
14.09.2026 17:00	34.335	33.785	34.265	33.795	2,680,770.00
14.09.2026 17:30	33.905	33.69	33.905	33.82	4,423,488.00
14.09.2026 18:00	33.93	33.5878	33.9	33.5878	5,970,219.00
14.09.2026 18:30	33.9	33.6	33.6	33.87	10,717,710.00
14.09.2026 19:00	33.935	33.76	33.85	33.795	11,933,361.00
14.09.2026 19:30	34.11	33.82	33.82	34.08	16,301,706.00
14.09.2026 20:00	34.09	33.895	34.085	33.915	16,697,540.00
14.09.2026 20:30	34.065	33.875	33.905	34.03	11,795,575.00
14.09.2026 21:00	34.41	34.005	34.02	34.41	12,398,698.00
14.09.2026 21:30	34.465	34.325	34.42	34.465	10,288,215.00
14.09.2026 22:00	34.465	34.34	34.455	34.365	15,200,432.00
14.09.2026 22:30	34.4	34.01	34.365	34.01	16,857,980.00
15.09.2026 16:30	34.44	33.38	33.63	34.44	461,937.00
15.09.2026 17:00	34.76	34.395	34.565	34.63	2,437,237.00
15.09.2026 17:30	34.53	34.33	34.53	34.365	3,401,507.00
15.09.2026 18:00	34.36	34.195	34.295	34.315	2,859,192.00
15.09.2026 18:30	34.245	33.9581	34.245	33.985	3,981,417.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2025	28.17	27.62	27.82	27.72	6,606,415.00
17.09.2025	28.50	27.69	27.77	27.90	12,905,980.00
18.09.2025	28.30	27.85	28.25	28.23	2,984,332.00
19.09.2025	28.30	27.99	28.24	28.26	1,580,959.00
22.09.2025	28.37	27.73	28.10	28.27	2,625,161.00
23.09.2025	28.85	28.36	28.37	28.54	2,953,862.00
24.09.2025	28.74	27.74	28.51	27.76	1,544,260.00
25.09.2025	27.14	26.81	27.14	26.81	3,527,694.00
26.09.2025	26.90	26.32	26.75	26.74	2,620,258.00
29.09.2025	27.04	26.68	26.88	26.91	3,126,711.00
30.09.2025	27.25	26.84	26.88	27.21	3,134,007.00
01.10.2025	27.22	26.40	27.19	26.69	5,869,392.00
02.10.2025	27.15	26.42	26.78	26.47	5,279,277.00
03.10.2025	27.28	26.50	26.64	26.63	4,965,507.00
06.10.2025	26.91	26.45	26.85	26.61	3,113,355.00
07.10.2025	26.84	26.20	26.79	26.56	9,569,224.00
08.10.2025	27.17	26.49	26.49	27.03	9,137,967.00
09.10.2025	27.33	26.73	27.10	26.97	5,845,478.00
10.10.2025	27.18	25.45	27.12	25.56	8,352,687.00
13.10.2025	27.38	26.01	26.01	27.34	8,220,616.00
14.10.2025	28.74	27.40	27.61	28.54	12,486,370.00
15.10.2025	28.99	28.39	28.85	28.64	11,806,070.00
16.10.2025	28.73	27.09	28.70	27.22	17,109,160.00
17.10.2025	27.61	27.00	27.16	27.36	5,900,694.00
20.10.2025	28.09	27.51	27.63	27.66	3,162,298.00
21.10.2025	28.50	27.67	27.78	28.15	4,191,125.00
22.10.2025	27.97	26.97	27.21	27.66	4,369,024.00
23.10.2025	28.14	27.67	27.82	27.83	6,192,142.00
24.10.2025	28.43	27.64	28.24	27.66	3,743,810.00
27.10.2025	28.09	27.70	27.97	27.92	4,456,817.00
28.10.2025	28.19	27.51	27.85	28.07	3,758,650.00
29.10.2025	28.25	27.57	27.82	27.71	4,050,332.00
30.10.2025	27.83	27.18	27.42	27.51	5,362,029.00
31.10.2025	27.88	27.29	27.52	27.68	6,180,669.00
03.11.2025	27.80	26.70	27.63	27.02	4,371,386.00
04.11.2025	26.71	25.91	26.54	25.95	4,298,003.00
05.11.2025	26.71	25.76	26.01	26.64	5,079,021.00
06.11.2025	26.69	26.10	26.67	26.17	4,009,072.00
07.11.2025	26.33	25.82	26.03	26.28	3,558,619.00
10.11.2025	26.58	25.18	26.52	25.28	7,727,911.00
11.11.2025	25.26	24.63	25.21	24.73	7,061,977.00
12.11.2025	25.32	24.85	24.85	25.22	4,436,148.00
13.11.2025	25.43	24.93	25.19	24.99	5,579,218.00
14.11.2025	25.00	24.47	24.70	24.53	3,873,163.00
17.11.2025	23.99	22.77	23.45	22.87	9,573,571.00
18.11.2025	23.01	22.40	22.70	22.71	5,637,965.00
19.11.2025	22.78	22.44	22.68	22.47	3,797,883.00
20.11.2025	22.94	22.27	22.72	22.63	5,783,502.00
21.11.2025	24.26	22.76	22.80	23.97	8,174,727.00
24.11.2025	24.50	23.97	24.19	24.40	7,017,943.00
25.11.2025	25.05	24.19	24.44	24.29	9,550,918.00
26.11.2025	24.58	23.50	23.99	23.99	10,454,030.00
28.11.2025	24.43	23.83	24.09	24.43	2,656,307.00
01.12.2025	24.72	23.98	24.11	24.42	5,420,412.00
02.12.2025	25.45	24.43	24.66	25.16	6,293,582.00
03.12.2025	25.47	24.97	25.23	25.20	5,254,029.00
04.12.2025	25.93	25.11	25.19	25.93	4,746,615.00
05.12.2025	26.04	25.65	25.86	25.88	3,726,200.00
08.12.2025	25.76	24.91	25.72	25.07	7,638,924.00
09.12.2025	25.51	24.75	24.79	25.38	4,263,516.00
10.12.2025	25.58	25.13	25.42	25.50	4,140,254.00
11.12.2025	25.49	25.10	25.11	25.41	4,688,203.00
12.12.2025	25.47	24.67	25.40	24.76	3,802,910.00
15.12.2025	25.03	24.38	24.96	24.50	6,141,225.00
16.12.2025	24.92	24.42	24.57	24.83	3,976,043.00
17.12.2025	24.89	24.22	24.75	24.43	5,600,038.00
18.12.2025	24.11	22.98	24.11	23.43	9,237,951.00
19.12.2025	23.53	23.07	23.39	23.24	10,643,610.00
22.12.2025	23.65	23.08	23.48	23.15	5,721,819.00
23.12.2025	23.39	22.78	23.13	22.91	4,486,545.00
24.12.2025	23.26	22.97	22.96	23.17	1,504,176.00
26.12.2025	23.31	23.14	23.24	23.27	2,291,391.00
29.12.2025	23.27	22.66	23.18	22.72	3,784,857.00
30.12.2025	22.98	22.66	22.68	22.93	4,106,390.00
31.12.2025	22.90	22.27	22.82	22.28	4,443,278.00
02.01.2026	22.59	22.01	22.57	22.13	7,735,537.00
05.01.2026	22.30	21.61	22.10	21.67	8,169,571.00
06.01.2026	22.37	21.36	21.61	22.16	8,483,211.00
07.01.2026	22.16	20.93	22.12	21.09	7,994,152.00
08.01.2026	21.90	20.65	20.82	21.40	10,857,740.00
09.01.2026	21.64	20.92	21.60	21.45	9,511,447.00
12.01.2026	21.62	21.13	21.47	21.16	5,642,399.00
13.01.2026	21.42	20.75	20.94	21.08	10,522,910.00
14.01.2026	21.59	20.70	21.05	20.75	6,132,982.00
15.01.2026	21.02	20.50	20.98	20.60	5,631,380.00
16.01.2026	20.74	19.98	20.10	20.38	8,954,605.00
20.01.2026	20.27	19.58	20.00	19.80	9,644,219.00
21.01.2026	19.99	19.27	19.86	19.53	7,742,056.00
22.01.2026	20.20	19.66	19.66	19.83	6,203,012.00
23.01.2026	19.69	19.20	19.67	19.41	8,346,482.00
26.01.2026	19.59	19.30	19.45	19.46	6,936,157.00
27.01.2026	19.51	19.15	19.49	19.37	7,284,781.00
28.01.2026	19.66	19.01	19.46	19.02	9,065,707.00
29.01.2026	19.62	18.93	19.07	19.36	8,384,403.00
30.01.2026	19.45	18.96	19.35	19.44	8,588,853.00
02.02.2026	19.93	19.40	19.48	19.80	12,993,110.00
03.02.2026	19.15	18.32	19.07	19.02	15,985,470.00
04.02.2026	20.55	19.31	19.31	19.81	13,224,440.00
05.02.2026	19.94	18.78	19.84	19.16	11,292,870.00
06.02.2026	19.90	19.14	19.20	19.64	6,234,113.00
09.02.2026	19.62	19.14	19.39	19.42	6,737,945.00
10.02.2026	20.42	19.62	19.66	19.81	6,998,282.00
11.02.2026	19.91	19.50	19.86	19.76	5,413,664.00
12.02.2026	19.26	18.26	18.96	18.89	11,420,700.00
13.02.2026	19.74	19.06	19.12	19.27	9,456,555.00
17.02.2026	19.37	18.49	19.14	18.51	9,097,482.00
18.02.2026	18.72	18.25	18.45	18.36	7,665,767.00
19.02.2026	18.62	18.25	18.31	18.34	4,903,840.00
20.02.2026	18.92	18.12	18.44	18.60	6,845,006.00
23.02.2026	18.65	18.13	18.49	18.36	7,291,756.00
24.02.2026	18.81	18.00	18.40	18.16	11,676,110.00
25.02.2026	19.20	17.56	17.79	18.21	21,970,280.00
26.02.2026	19.17	18.57	18.60	18.81	11,231,570.00
27.02.2026	19.03	18.41	18.60	19.01	10,471,590.00
02.03.2026	18.97	18.54	18.69	18.69	7,719,414.00
03.03.2026	19.06	18.46	18.54	19.00	5,969,830.00
04.03.2026	19.32	18.67	19.01	19.18	5,220,424.00
05.03.2026	19.58	19.10	19.20	19.36	6,134,806.00
06.03.2026	19.49	18.89	19.15	19.46	6,041,061.00
09.03.2026	19.19	18.50	19.13	18.95	9,039,832.00
10.03.2026	19.18	18.47	18.92	18.81	8,575,668.00
11.03.2026	19.03	18.26	18.69	18.45	5,747,750.00
12.03.2026	19.18	18.44	18.52	18.95	10,712,370.00
13.03.2026	19.15	18.61	19.10	18.94	5,239,939.00
16.03.2026	19.13	18.40	18.99	18.68	7,965,530.00
17.03.2026	19.01	18.70	18.82	18.77	4,442,036.00
18.03.2026	18.88	18.21	18.67	18.22	5,973,595.00
19.03.2026	18.89	18.01	18.15	18.48	6,320,121.00
20.03.2026	18.53	18.08	18.46	18.27	14,196,910.00
23.03.2026	18.67	18.02	18.41	18.54	6,074,940.00
24.03.2026	19.01	18.18	18.34	18.90	5,443,428.00
25.03.2026	20.14	19.09	19.11	19.48	9,919,205.00
26.03.2026	20.13	19.27	19.41	19.30	10,390,140.00
27.03.2026	19.52	18.92	19.28	19.43	13,237,340.00
30.03.2026	19.69	18.83	19.57	19.05	12,905,090.00
31.03.2026	19.33	18.67	19.17	19.21	12,443,740.00
01.04.2026	19.31	18.64	19.20	18.95	8,851,221.00
02.04.2026	19.52	18.64	18.99	19.51	7,772,375.00
06.04.2026	19.52	18.93	19.48	18.95	6,915,829.00
07.04.2026	18.99	18.53	18.76	18.63	6,854,782.00
08.04.2026	19.15	18.52	19.08	18.90	9,479,303.00
09.04.2026	18.97	18.13	18.80	18.36	10,050,360.00
10.04.2026	18.93	18.13	18.76	18.28	5,592,350.00
13.04.2026	19.41	18.15	18.30	19.24	15,119,110.00
14.04.2026	19.11	18.52	18.90	19.00	7,384,238.00
15.04.2026	19.32	18.85	19.20	19.24	5,974,676.00
16.04.2026	19.85	19.29	19.30	19.72	5,829,360.00
17.04.2026	20.03	19.66	19.83	19.89	6,706,223.00
20.04.2026	20.00	19.59	19.83	19.59	5,623,851.00
21.04.2026	21.42	19.63	19.63	21.10	12,840,340.00
22.04.2026	21.38	20.39	21.04	20.45	7,875,173.00
23.04.2026	20.32	19.86	20.28	20.15	6,716,121.00
24.04.2026	20.61	19.65	20.35	19.80	10,143,210.00
27.04.2026	20.10	19.50	19.80	19.77	5,732,790.00
28.04.2026	20.09	19.65	19.82	19.74	5,557,259.00
29.04.2026	20.73	19.63	19.72	20.15	7,675,332.00
30.04.2026	20.95	19.96	20.08	20.86	8,705,664.00
01.05.2026	21.05	20.54	20.97	20.84	5,743,362.00
05.05.2026	21.47	20.37	20.91	21.17	7,860,293.00
06.05.2026	21.69	20.87	21.22	21.42	8,988,793.00
07.05.2026	21.65	20.89	21.32	21.00	8,294,952.00
08.05.2026	22.74	21.00	21.11	22.68	9,309,857.00
11.05.2026	22.75	21.51	22.60	21.65	11,653,720.00
12.05.2026	21.68	20.85	21.62	21.08	7,544,622.00
13.05.2026	21.78	21.14	21.57	21.28	5,089,556.00
14.05.2026	21.64	20.71	21.50	20.77	7,936,955.00
15.05.2026	21.10	20.57	20.73	20.82	6,871,598.00
18.05.2026	21.20	20.63	20.95	20.94	3,690,668.00
19.05.2026	21.00	20.44	20.96	20.98	5,243,693.00
20.05.2026	21.47	20.76	20.95	21.07	6,317,204.00
21.05.2026	22.02	20.82	20.94	21.92	7,997,011.00
22.05.2026	25.57	22.58	22.58	25.24	25,569,420.00
26.05.2026	25.29	24.17	25.18	24.43	15,334,130.00
27.05.2026	25.60	23.96	24.46	25.51	16,281,030.00
28.05.2026	26.65	24.57	26.50	24.99	15,667,860.00
29.05.2026	28.17	26.50	26.59	27.05	30,709,840.00
01.06.2026	29.54	27.31	27.59	29.33	18,901,340.00
02.06.2026	29.65	27.20	29.50	27.28	13,309,080.00
03.06.2026	26.88	25.86	26.67	26.07	9,125,942.00
04.06.2026	26.71	25.72	26.03	26.32	6,227,910.00
05.06.2026	26.27	24.95	26.04	25.58	7,631,087.00
08.06.2026	25.48	24.56	25.40	25.37	7,486,510.00
09.06.2026	25.55	24.07	25.38	24.95	5,451,025.00
10.06.2026	25.19	24.23	24.31	24.70	7,351,737.00
11.06.2026	25.00	24.15	24.70	24.68	6,196,237.00
12.06.2026	25.30	24.01	24.65	25.24	3,923,201.00
15.06.2026	25.76	24.51	25.30	24.62	5,888,640.00
16.06.2026	24.76	24.01	24.63	24.30	4,551,140.00
17.06.2026	24.41	23.17	24.31	23.20	8,017,364.00
18.06.2026	23.69	22.88	23.00	23.50	10,274,410.00
22.06.2026	24.39	23.47	23.55	23.52	8,386,677.00
23.06.2026	24.08	23.18	23.44	23.67	7,227,740.00
24.06.2026	23.67	22.87	23.42	23.31	6,145,609.00
25.06.2026	23.40	22.57	23.18	22.93	6,765,856.00
26.06.2026	23.40	22.55	22.74	22.88	5,877,790.00
29.06.2026	23.16	22.34	22.95	22.64	5,501,477.00
30.06.2026	22.65	21.80	22.44	21.94	7,991,483.00
01.07.2026	22.49	21.89	21.93	22.02	4,795,632.00
02.07.2026	22.67	21.67	22.05	21.93	5,846,198.00
06.07.2026	22.67	21.97	22.00	22.60	4,531,115.00
07.07.2026	23.40	22.66	22.85	22.96	4,865,201.00
08.07.2026	23.57	22.85	22.85	23.19	1,614,501.00
09.07.2026	24.42	23.64	23.89	24.13	5,098,921.00
10.07.2026	24.84	24.22	24.36	24.39	2,530,791.00
13.07.2026	24.78	24.09	24.49	24.77	7,032,871.00
14.07.2026	25.57	24.26	24.84	24.63	8,922,922.00
15.07.2026	24.76	23.25	24.74	23.77	5,861,385.00
16.07.2026	24.17	23.38	23.88	24.14	5,754,143.00
17.07.2026	25.14	24.00	24.00	24.83	7,045,323.00
20.07.2026	24.76	24.01	24.66	24.23	5,825,329.00
21.07.2026	24.89	24.30	24.36	24.81	5,559,640.00
22.07.2026	25.54	25.00	25.04	25.11	4,092,846.00
23.07.2026	25.53	24.25	25.25	24.52	5,249,467.00
24.07.2026	26.00	24.76	24.77	25.81	3,953,438.00
27.07.2026	26.59	25.86	26.02	26.55	5,501,228.00
28.07.2026	28.37	26.80	26.92	28.29	10,623,110.00
29.07.2026	29.11	27.58	28.10	28.42	8,102,426.00
30.07.2026	27.47	26.24	27.33	26.86	7,131,736.00
31.07.2026	27.33	26.05	26.29	27.27	7,560,473.00
03.08.2026	27.98	26.93	27.94	27.12	4,586,404.00
04.08.2026	28.94	26.46	26.58	28.81	5,196,913.00
05.08.2026	29.25	28.05	28.65	28.51	6,947,317.00
06.08.2026	29.07	28.01	28.32	28.19	6,541,340.00
07.08.2026	30.06	28.09	28.14	30.05	7,393,251.00
10.08.2026	30.87	29.79	30.22	29.81	5,234,249.00
11.08.2026	29.67	28.78	29.49	29.06	3,754,351.00
12.08.2026	29.33	28.31	29.14	29.26	4,519,832.00
13.08.2026	32.19	29.49	31.21	31.32	9,669,239.00
14.08.2026	31.40	29.95	31.30	30.10	4,142,773.00
17.08.2026	29.84	29.14	29.96	29.41	3,449,778.00
18.08.2026	30.31	29.57	29.66	29.98	3,406,807.00
19.08.2026	30.64	29.85	29.85	29.96	4,114,155.00
20.08.2026	30.35	29.36	29.90	29.47	4,942,443.00
21.08.2026	30.10	29.37	29.53	29.71	4,313,532.00
24.08.2026	29.77	28.29	29.58	28.59	6,234,991.00
25.08.2026	29.59	28.69	28.69	29.57	3,631,846.00
26.08.2026	30.83	29.19	29.47	30.52	9,158,665.00
27.08.2026	29.73	26.73	27.57	29.63	17,151,850.00
28.08.2026	31.25	29.61	29.87	30.52	6,400,512.00
31.08.2026	30.99	29.64	30.74	30.02	7,026,894.00
01.09.2026	31.42	29.75	30.44	31.33	6,256,959.00
02.09.2026	32.55	31.13	31.67	32.45	4,907,513.00
03.09.2026	32.48	31.37	31.87	31.92	5,783,626.00
04.09.2026	32.78	31.63	31.99	32.64	5,087,940.00
08.09.2026	32.34	30.89	32.21	31.19	5,982,443.00
09.09.2026	32.92	31.20	31.27	32.41	6,881,163.00
10.09.2026	33.17	31.73	32.38	32.71	5,615,671.00
11.09.2026	36.22	32.93	32.90	35.48	12,631,380.00
14.09.2026	35.19	33.57	35.01	34.03	9,505,286.00

צרו איתנו קשר *5988