גלובס פיננסי

נתוני מסחר בבורסות אירופה מעודכנים ליום המסחר האחרון. באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

עדכון אחרון 06.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	19.155	19.155	19.155	19.155	0.00
16:50	19.26	19.26	19.26	19.26	163,298.00
17:00	19.105	19.105	19.105	19.105	120,694.00
17:10	19.08	19.08	19.08	19.08	130,820.00
17:20	19.19	19.19	19.19	19.19	138,728.00
17:30	19.195	19.195	19.195	19.195	84,204.00
17:40	19.235	19.235	19.235	19.235	203,038.00
17:50	19.175	19.175	19.175	19.175	98,966.00
18:00	19.11	19.11	19.11	19.11	70,953.00
18:10	19.13	19.13	19.13	19.13	281,744.00
18:20	19.155	19.155	19.155	19.155	157,990.00
18:30	19.16	19.16	19.16	19.16	117,629.00
18:40	19.185	19.185	19.185	19.185	51,721.00
18:50	19.175	19.175	19.175	19.175	72,916.00
19:00	19.23	19.23	19.23	19.23	53,289.00
19:10	19.205	19.205	19.205	19.205	79,491.00
19:20	19.185	19.185	19.185	19.185	128,425.00
19:30	19.172	19.172	19.172	19.172	153,189.00
19:40	19.205	19.205	19.205	19.205	57,498.00
19:50	19.215	19.215	19.215	19.215	172,398.00
20:00	19.2	19.2	19.2	19.2	61,872.00
20:10	19.155	19.155	19.155	19.155	105,753.00
20:20	19.125	19.125	19.125	19.125	449,123.00
20:30	19.18	19.18	19.18	19.18	236,630.00
20:40	19.2085	19.2085	19.2085	19.2085	205,968.00
20:50	19.165	19.165	19.165	19.165	222,076.00
21:00	19.1399	19.1399	19.1399	19.1399	139,866.00
21:10	19.115	19.115	19.115	19.115	67,753.00
21:20	19.115	19.115	19.115	19.115	230,687.00
21:30	19.19	19.19	19.19	19.19	253,199.00
21:40	19.215	19.215	19.215	19.215	145,071.00
21:50	19.205	19.205	19.205	19.205	152,920.00
22:00	19.195	19.195	19.195	19.195	154,870.00
22:10	19.185	19.185	19.185	19.185	92,749.00
22:20	19.175	19.175	19.175	19.175	126,343.00
22:30	19.165	19.165	19.165	19.165	216,677.00
22:40	19.145	19.145	19.145	19.145	190,130.00
22:50	19.115	19.115	19.115	19.115	186,954.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.04.2026 17:00	18.945	18.64	18.89	18.735	1,681,313.00
01.04.2026 17:30	18.9	18.675	18.745	18.9	3,172,776.00
01.04.2026 18:00	18.87	18.69	18.87	18.695	4,507,038.00
01.04.2026 18:30	18.785	18.685	18.71	18.745	4,867,500.00
01.04.2026 19:00	18.81	18.685	18.7419	18.77	7,951,532.00
01.04.2026 19:30	18.795	18.7	18.7716	18.7777	9,617,688.00
01.04.2026 20:00	18.892	18.76	18.7756	18.855	10,132,952.00
01.04.2026 20:30	18.905	18.845	18.855	18.885	11,089,917.00
01.04.2026 21:00	18.945	18.865	18.895	18.905	12,915,309.00
01.04.2026 21:30	18.94	18.85	18.905	18.85	11,787,761.00
01.04.2026 22:00	18.915	18.85	18.855	18.89	11,487,133.00
01.04.2026 22:30	18.965	18.855	18.905	18.95	12,589,540.00
02.04.2026 16:30	19.0084	18.755	19.0084	18.83	273,362.00
02.04.2026 17:00	18.845	18.65	18.845	18.825	804,090.00
02.04.2026 17:30	19.275	18.83	18.83	19.16	1,073,400.00
02.04.2026 18:00	19.28	19.11	19.165	19.275	2,478,150.00
02.04.2026 18:30	19.33	19.24	19.275	19.27	3,430,664.00
02.04.2026 19:00	19.285	19.225	19.28	19.24	5,076,998.00
02.04.2026 19:30	19.335	19.225	19.2398	19.305	6,463,272.00
02.04.2026 20:00	19.4	19.295	19.3	19.385	7,133,832.00
02.04.2026 20:30	19.415	19.325	19.39	19.36	7,734,624.00
02.04.2026 21:00	19.445	19.37	19.37	19.385	9,854,227.00
02.04.2026 21:30	19.495	19.38	19.38	19.45	6,983,070.00
02.04.2026 22:00	19.46	19.39	19.45	19.4	6,606,506.00
02.04.2026 22:30	19.5	19.35	19.395	19.5	6,091,952.00
06.04.2026 16:30	19.515	19.0794	19.515	19.17	451,415.00
06.04.2026 17:00	19.23	19.0497	19.185	19.18	1,095,302.00
06.04.2026 17:30	19.245	19.065	19.2	19.065	1,560,664.00
06.04.2026 18:00	19.205	19.075	19.115	19.175	2,081,103.00
06.04.2026 18:30	19.235	19.165	19.175	19.235	1,716,544.00
06.04.2026 19:00	19.24	19.16	19.24	19.185	1,869,754.00
06.04.2026 19:30	19.235	19.175	19.175	19.205	3,697,368.00
06.04.2026 20:00	19.215	19.08	19.215	19.195	5,364,019.00
06.04.2026 20:30	19.2085	19.12	19.1879	19.12	6,307,027.00
06.04.2026 21:00	19.215	19.07	19.125	19.205	6,742,299.00
06.04.2026 21:30	19.2299	19.17	19.205	19.195	7,616,576.00
06.04.2026 22:00	19.195	19.135	19.195	19.145	8,308,818.00
06.04.2026 22:30	19.169	18.945	19.1402	18.945	9,788,555.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.04.2025	23.82	21.51	23.70	21.88	17,098,290.00
09.04.2025	24.33	21.21	21.50	24.28	15,027,420.00
10.04.2025	23.66	22.32	23.42	22.87	11,202,380.00
11.04.2025	23.47	22.40	22.99	23.44	10,167,230.00
14.04.2025	25.11	23.65	24.69	24.04	10,637,930.00
15.04.2025	24.27	23.51	24.00	23.74	9,002,071.00
16.04.2025	23.79	23.07	23.38	23.47	7,276,873.00
17.04.2025	24.00	23.55	23.72	23.83	6,784,486.00
21.04.2025	23.83	23.10	23.45	23.75	8,811,247.00
22.04.2025	24.25	23.77	24.02	24.18	6,406,114.00
23.04.2025	25.58	24.49	25.11	24.63	7,286,623.00
24.04.2025	25.35	24.55	24.74	25.33	6,520,448.00
25.04.2025	25.52	25.06	25.33	25.28	3,771,390.00
28.04.2025	25.54	25.02	25.28	25.39	5,250,839.00
29.04.2025	25.63	25.06	25.06	25.52	5,320,623.00
30.04.2025	25.67	24.92	24.92	25.57	6,200,417.00
01.05.2025	25.88	25.36	25.67	25.39	6,524,474.00
02.05.2025	26.08	25.79	25.93	25.95	5,550,729.00
05.05.2025	26.20	25.75	25.78	25.90	4,577,137.00
06.05.2025	25.93	25.49	25.62	25.63	5,276,578.00
07.05.2025	25.90	25.43	25.60	25.85	5,695,011.00
08.05.2025	26.65	25.98	26.10	26.33	5,941,674.00
09.05.2025	26.92	26.41	26.67	26.46	6,638,041.00
12.05.2025	29.06	28.13	28.18	28.26	10,451,170.00
13.05.2025	28.95	28.14	28.25	28.78	7,115,396.00
14.05.2025	28.94	28.53	28.80	28.65	7,214,442.00
15.05.2025	28.97	28.35	28.38	28.78	7,928,455.00
16.05.2025	29.37	28.88	28.90	29.32	7,798,403.00
19.05.2025	29.13	28.77	28.84	29.10	6,835,500.00
20.05.2025	29.48	28.80	29.10	28.98	7,762,934.00
21.05.2025	29.24	28.55	28.84	28.61	7,581,691.00
22.05.2025	28.75	28.38	28.50	28.50	5,729,316.00
23.05.2025	28.13	27.56	27.68	27.98	7,661,828.00
27.05.2025	28.47	28.14	28.44	28.34	10,301,880.00
28.05.2025	28.35	27.20	28.15	27.20	15,846,980.00
29.05.2025	25.90	23.59	23.82	24.95	26,449,720.00
30.05.2025	25.03	24.40	24.76	24.90	16,289,900.00
02.06.2025	24.98	24.45	24.94	24.91	9,582,262.00
03.06.2025	25.47	24.51	24.82	25.38	8,386,844.00
04.06.2025	25.71	25.11	25.46	25.18	12,720,360.00
05.06.2025	25.38	24.61	25.18	24.70	12,244,650.00
06.06.2025	25.30	24.84	25.00	25.18	12,429,960.00
09.06.2025	25.58	25.00	25.51	25.12	11,834,120.00
10.06.2025	25.69	25.07	25.19	25.56	9,361,537.00
11.06.2025	25.46	24.71	25.46	24.82	6,239,198.00
12.06.2025	24.91	24.64	24.75	24.74	5,662,921.00
13.06.2025	24.59	23.76	24.40	23.84	7,076,332.00
16.06.2025	24.56	23.98	24.05	24.52	8,025,770.00
17.06.2025	24.70	24.20	24.36	24.29	5,796,261.00
18.06.2025	24.41	24.10	24.28	24.18	8,657,838.00
20.06.2025	24.75	24.08	24.46	24.11	19,505,040.00
23.06.2025	24.01	23.45	23.98	23.91	9,442,194.00
24.06.2025	24.59	24.15	24.25	24.54	7,637,838.00
25.06.2025	24.60	24.31	24.55	24.53	8,127,864.00
26.06.2025	24.84	24.47	24.81	24.71	6,862,964.00
27.06.2025	24.97	24.43	24.74	24.77	13,796,800.00
30.06.2025	24.95	24.35	24.91	24.46	11,035,020.00
01.07.2025	25.82	24.30	24.31	25.50	13,484,910.00
02.07.2025	25.96	25.25	25.58	25.85	8,492,048.00
03.07.2025	26.25	25.98	26.08	26.00	4,740,163.00
07.07.2025	25.96	25.22	25.86	25.34	6,642,433.00
08.07.2025	26.01	25.26	25.52	25.80	7,986,762.00
09.07.2025	25.95	25.27	25.82	25.62	6,354,024.00
10.07.2025	26.26	25.59	25.68	25.73	7,606,431.00
11.07.2025	25.63	25.31	25.50	25.42	6,154,846.00
14.07.2025	25.38	24.66	25.20	24.83	9,447,582.00
15.07.2025	25.23	24.49	25.06	24.52	6,747,184.00
16.07.2025	24.63	24.10	24.54	24.56	5,913,576.00
17.07.2025	24.81	24.31	24.56	24.75	6,753,462.00
18.07.2025	25.11	24.72	24.96	25.06	7,172,883.00
21.07.2025	25.19	24.80	25.18	24.83	5,068,168.00
22.07.2025	25.42	24.83	24.95	25.41	7,839,379.00
23.07.2025	26.05	25.50	25.68	25.88	7,218,762.00
24.07.2025	25.92	25.56	25.72	25.69	6,053,247.00
25.07.2025	25.80	25.43	25.73	25.68	6,326,716.00
28.07.2025	25.94	25.49	25.74	25.85	5,895,425.00
29.07.2025	26.03	25.58	26.00	25.67	6,550,695.00
30.07.2025	25.80	24.93	25.75	25.10	7,172,127.00
31.07.2025	25.35	24.76	24.99	24.80	12,644,390.00
01.08.2025	24.64	24.10	24.52	24.45	7,929,358.00
04.08.2025	25.00	24.45	24.48	24.97	6,197,157.00
05.08.2025	25.36	24.92	25.25	25.05	6,279,912.00
06.08.2025	25.24	24.79	25.10	25.01	8,096,815.00
07.08.2025	25.52	25.03	25.43	25.35	7,841,558.00
08.08.2025	26.15	25.32	25.51	26.11	7,074,076.00
11.08.2025	26.36	25.46	26.16	25.51	7,536,463.00
12.08.2025	26.69	25.78	25.90	26.60	8,843,183.00
13.08.2025	27.33	26.57	26.57	27.14	9,405,734.00
14.08.2025	27.01	26.62	26.67	26.93	6,544,099.00
15.08.2025	27.16	26.57	27.09	26.74	6,974,121.00
18.08.2025	27.02	26.69	26.71	26.83	5,731,195.00
19.08.2025	27.36	26.91	26.95	27.00	7,143,397.00
20.08.2025	26.90	26.35	26.80	26.47	6,458,213.00
21.08.2025	26.58	26.30	26.42	26.58	7,323,779.00
22.08.2025	27.75	26.67	26.76	27.74	6,571,386.00
25.08.2025	27.78	27.44	27.65	27.50	8,112,900.00
26.08.2025	27.52	26.92	27.35	27.01	11,926,550.00
27.08.2025	27.26	26.90	27.07	27.11	11,508,410.00
28.08.2025	28.92	27.00	28.38	28.35	20,134,840.00
29.08.2025	28.75	28.01	28.10	28.54	12,745,410.00
02.09.2025	28.97	27.79	28.05	28.94	13,260,860.00
03.09.2025	29.20	28.51	29.00	28.70	8,245,392.00
04.09.2025	28.96	28.47	28.72	28.92	11,582,860.00
05.09.2025	29.45	28.90	29.05	29.34	8,673,270.00
08.09.2025	29.39	28.83	29.28	29.35	8,040,214.00
09.09.2025	29.55	28.92	29.21	29.04	9,859,971.00
10.09.2025	28.57	27.59	28.42	28.37	9,094,284.00
11.09.2025	28.80	28.25	28.52	28.34	8,052,599.00
12.09.2025	28.49	27.93	28.24	27.97	8,097,900.00
15.09.2025	28.10	27.70	28.04	27.75	6,326,037.00
16.09.2025	28.17	27.62	27.82	27.72	6,606,415.00
17.09.2025	28.50	27.69	27.77	27.90	12,905,980.00
18.09.2025	28.30	27.85	28.25	28.23	2,984,332.00
19.09.2025	28.30	27.99	28.24	28.26	1,580,959.00
22.09.2025	28.37	27.73	28.10	28.27	2,625,161.00
23.09.2025	28.85	28.36	28.37	28.54	2,953,862.00
24.09.2025	28.74	27.74	28.51	27.76	1,544,260.00
25.09.2025	27.14	26.81	27.14	26.81	3,527,694.00
26.09.2025	26.90	26.32	26.75	26.74	2,620,258.00
29.09.2025	27.04	26.68	26.88	26.91	3,126,711.00
30.09.2025	27.25	26.84	26.88	27.21	3,134,007.00
01.10.2025	27.22	26.40	27.19	26.69	5,869,392.00
02.10.2025	27.15	26.42	26.78	26.47	5,279,277.00
03.10.2025	27.28	26.50	26.64	26.63	4,965,507.00
06.10.2025	26.91	26.45	26.85	26.61	3,113,355.00
07.10.2025	26.84	26.20	26.79	26.56	9,569,224.00
08.10.2025	27.17	26.49	26.49	27.03	9,137,967.00
09.10.2025	27.33	26.73	27.10	26.97	5,845,478.00
10.10.2025	27.18	25.45	27.12	25.56	8,352,687.00
13.10.2025	27.38	26.01	26.01	27.34	8,220,616.00
14.10.2025	28.74	27.40	27.61	28.54	12,486,370.00
15.10.2025	28.99	28.39	28.85	28.64	11,806,070.00
16.10.2025	28.73	27.09	28.70	27.22	17,109,160.00
17.10.2025	27.61	27.00	27.16	27.36	5,900,694.00
20.10.2025	28.09	27.51	27.63	27.66	3,162,298.00
21.10.2025	28.50	27.67	27.78	28.15	4,191,125.00
22.10.2025	27.97	26.97	27.21	27.66	4,369,024.00
23.10.2025	28.14	27.67	27.82	27.83	6,192,142.00
24.10.2025	28.43	27.64	28.24	27.66	3,743,810.00
27.10.2025	28.09	27.70	27.97	27.92	4,456,817.00
28.10.2025	28.19	27.51	27.85	28.07	3,758,650.00
29.10.2025	28.25	27.57	27.82	27.71	4,050,332.00
30.10.2025	27.83	27.18	27.42	27.51	5,362,029.00
31.10.2025	27.88	27.29	27.52	27.68	6,180,669.00
03.11.2025	27.80	26.70	27.63	27.02	4,371,386.00
04.11.2025	26.71	25.91	26.54	25.95	4,298,003.00
05.11.2025	26.71	25.76	26.01	26.64	5,079,021.00
06.11.2025	26.69	26.10	26.67	26.17	4,009,072.00
07.11.2025	26.33	25.82	26.03	26.28	3,558,619.00
10.11.2025	26.58	25.18	26.52	25.28	7,727,911.00
11.11.2025	25.26	24.63	25.21	24.73	7,061,977.00
12.11.2025	25.32	24.85	24.85	25.22	4,436,148.00
13.11.2025	25.43	24.93	25.19	24.99	5,579,218.00
14.11.2025	25.00	24.47	24.70	24.53	3,873,163.00
17.11.2025	23.99	22.77	23.45	22.87	9,573,571.00
18.11.2025	23.01	22.40	22.70	22.71	5,637,965.00
19.11.2025	22.78	22.44	22.68	22.47	3,797,883.00
20.11.2025	22.94	22.27	22.72	22.63	5,783,502.00
21.11.2025	24.26	22.76	22.80	23.97	8,174,727.00
24.11.2025	24.50	23.97	24.19	24.40	7,017,943.00
25.11.2025	25.05	24.19	24.44	24.29	9,550,918.00
26.11.2025	24.58	23.50	23.99	23.99	10,454,030.00
28.11.2025	24.43	23.83	24.09	24.43	2,656,307.00
01.12.2025	24.72	23.98	24.11	24.42	5,420,412.00
02.12.2025	25.45	24.43	24.66	25.16	6,293,582.00
03.12.2025	25.47	24.97	25.23	25.20	5,254,029.00
04.12.2025	25.93	25.11	25.19	25.93	4,746,615.00
05.12.2025	26.04	25.65	25.86	25.88	3,726,200.00
08.12.2025	25.76	24.91	25.72	25.07	7,638,924.00
09.12.2025	25.51	24.75	24.79	25.38	4,263,516.00
10.12.2025	25.58	25.13	25.42	25.50	4,140,254.00
11.12.2025	25.49	25.10	25.11	25.41	4,688,203.00
12.12.2025	25.47	24.67	25.40	24.76	3,802,910.00
15.12.2025	25.03	24.38	24.96	24.50	6,141,225.00
16.12.2025	24.92	24.42	24.57	24.83	3,976,043.00
17.12.2025	24.89	24.22	24.75	24.43	5,600,038.00
18.12.2025	24.11	22.98	24.11	23.43	9,237,951.00
19.12.2025	23.53	23.07	23.39	23.24	10,643,610.00
22.12.2025	23.65	23.08	23.48	23.15	5,721,819.00
23.12.2025	23.39	22.78	23.13	22.91	4,486,545.00
24.12.2025	23.26	22.97	22.96	23.17	1,504,176.00
26.12.2025	23.31	23.14	23.24	23.27	2,291,391.00
29.12.2025	23.27	22.66	23.18	22.72	3,784,857.00
30.12.2025	22.98	22.66	22.68	22.93	4,106,390.00
31.12.2025	22.90	22.27	22.82	22.28	4,443,278.00
02.01.2026	22.59	22.01	22.57	22.13	7,735,537.00
05.01.2026	22.30	21.61	22.10	21.67	8,169,571.00
06.01.2026	22.37	21.36	21.61	22.16	8,483,211.00
07.01.2026	22.16	20.93	22.12	21.09	7,994,152.00
08.01.2026	21.90	20.65	20.82	21.40	10,857,740.00
09.01.2026	21.64	20.92	21.60	21.45	9,511,447.00
12.01.2026	21.62	21.13	21.47	21.16	5,642,399.00
13.01.2026	21.42	20.75	20.94	21.08	10,522,910.00
14.01.2026	21.59	20.70	21.05	20.75	6,132,982.00
15.01.2026	21.02	20.50	20.98	20.60	5,631,380.00
16.01.2026	20.74	19.98	20.10	20.38	8,954,605.00
20.01.2026	20.27	19.58	20.00	19.80	9,644,219.00
21.01.2026	19.99	19.27	19.86	19.53	7,742,056.00
22.01.2026	20.20	19.66	19.66	19.83	6,203,012.00
23.01.2026	19.69	19.20	19.67	19.41	8,346,482.00
26.01.2026	19.59	19.30	19.45	19.46	6,936,157.00
27.01.2026	19.51	19.15	19.49	19.37	7,284,781.00
28.01.2026	19.66	19.01	19.46	19.02	9,065,707.00
29.01.2026	19.62	18.93	19.07	19.36	8,384,403.00
30.01.2026	19.45	18.96	19.35	19.44	8,588,853.00
02.02.2026	19.93	19.40	19.48	19.80	12,993,110.00
03.02.2026	19.15	18.32	19.07	19.02	15,985,470.00
04.02.2026	20.55	19.31	19.31	19.81	13,224,440.00
05.02.2026	19.94	18.78	19.84	19.16	11,292,870.00
06.02.2026	19.90	19.14	19.20	19.64	6,234,113.00
09.02.2026	19.62	19.14	19.39	19.42	6,737,945.00
10.02.2026	20.42	19.62	19.66	19.81	6,998,282.00
11.02.2026	19.91	19.50	19.86	19.76	5,413,664.00
12.02.2026	19.26	18.26	18.96	18.89	11,420,700.00
13.02.2026	19.74	19.06	19.12	19.27	9,456,555.00
17.02.2026	19.37	18.49	19.14	18.51	9,097,482.00
18.02.2026	18.72	18.25	18.45	18.36	7,665,767.00
19.02.2026	18.62	18.25	18.31	18.34	4,903,840.00
20.02.2026	18.92	18.12	18.44	18.60	6,845,006.00
23.02.2026	18.65	18.13	18.49	18.36	7,291,756.00
24.02.2026	18.81	18.00	18.40	18.16	11,676,110.00
25.02.2026	19.20	17.56	17.79	18.21	21,970,280.00
26.02.2026	19.17	18.57	18.60	18.81	11,231,570.00
27.02.2026	19.03	18.41	18.60	19.01	10,471,590.00
02.03.2026	18.97	18.54	18.69	18.69	7,719,414.00
03.03.2026	19.06	18.46	18.54	19.00	5,969,830.00
04.03.2026	19.32	18.67	19.01	19.18	5,220,424.00
05.03.2026	19.58	19.10	19.20	19.36	6,134,806.00
06.03.2026	19.49	18.89	19.15	19.46	6,041,061.00
09.03.2026	19.19	18.50	19.13	18.95	9,039,832.00
10.03.2026	19.18	18.47	18.92	18.81	8,575,668.00
11.03.2026	19.03	18.26	18.69	18.45	5,747,750.00
12.03.2026	19.18	18.44	18.52	18.95	10,712,370.00
13.03.2026	19.15	18.61	19.10	18.94	5,239,939.00
16.03.2026	19.13	18.40	18.99	18.68	7,965,530.00
17.03.2026	19.01	18.70	18.82	18.77	4,442,036.00
18.03.2026	18.88	18.21	18.67	18.22	5,973,595.00
19.03.2026	18.89	18.01	18.15	18.48	6,320,121.00
20.03.2026	18.53	18.08	18.46	18.27	14,196,910.00
23.03.2026	18.67	18.02	18.41	18.54	6,074,940.00
24.03.2026	19.01	18.18	18.34	18.90	5,443,428.00
25.03.2026	20.14	19.09	19.11	19.48	9,919,205.00
26.03.2026	20.13	19.27	19.41	19.30	10,390,140.00
27.03.2026	19.52	18.92	19.28	19.43	13,237,340.00
30.03.2026	19.69	18.83	19.57	19.05	12,905,090.00
31.03.2026	19.33	18.67	19.17	19.21	12,443,740.00
01.04.2026	19.31	18.64	19.20	18.95	8,851,221.00
02.04.2026	19.52	18.64	18.99	19.51	7,772,375.00
06.04.2026	19.52	18.93	19.48	18.95	6,915,829.00

צרו איתנו קשר *5988