גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אייץ'.פי > גרפים

עדכון אחרון 18.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אייץ'.פי

HP

מניה HPQ ניו-יורק USD

שער

28.23

שינוי

+1.18%

שינוי ב USD

0.33

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:40					0.00
16:50	27.925	27.925	27.925	27.925	0.00
17:00	27.91	27.91	27.91	27.91	98,320.00
17:10	27.965	27.965	27.965	27.965	85,884.00
17:20	27.895	27.895	27.895	27.895	55,956.00
17:30	27.995	27.995	27.995	27.995	43,452.00
17:40	28.165	28.165	28.165	28.165	123,871.00
17:50	28.085	28.085	28.085	28.085	41,152.00
18:00	28.025	28.025	28.025	28.025	21,339.00
18:10	27.915	27.915	27.915	27.915	53,602.00
18:20	27.93	27.93	27.93	27.93	32,963.00
18:30	27.95	27.95	27.95	27.95	24,205.00
18:40	27.955	27.955	27.955	27.955	73,747.00
18:50	27.93	27.93	27.93	27.93	52,693.00
19:00	27.8574	27.8574	27.8574	27.8574	55,453.00
19:10	27.8648	27.8648	27.8648	27.8648	33,072.00
19:20	27.8648	27.8648	27.8648	27.8648	0.00
19:30	27.8648	27.8648	27.8648	27.8648	0.00
19:40	27.8648	27.8648	27.8648	27.8648	0.00
19:50	28.115	28.115	28.115	28.115	298,568.00
20:00	28.065	28.065	28.065	28.065	29,367.00
20:10	28.025	28.025	28.025	28.025	33,440.00
20:20	27.975	27.975	27.975	27.975	29,222.00
20:30	27.99	27.99	27.99	27.99	20,798.00
20:40	27.975	27.975	27.975	27.975	47,385.00
20:50	28.005	28.005	28.005	28.005	66,494.00
21:00	27.9918	27.9918	27.9918	27.9918	41,610.00
21:10	28.015	28.015	28.015	28.015	35,466.00
21:20	28.03	28.03	28.03	28.03	33,200.00
21:30	27.99	27.99	27.99	27.99	49,933.00
21:40	28.005	28.005	28.005	28.005	33,484.00
21:50	27.985	27.985	27.985	27.985	39,742.00
22:00	28.025	28.025	28.025	28.025	39,264.00
22:10	28.12	28.12	28.12	28.12	74,205.00
22:20	28.165	28.165	28.165	28.165	119,842.00
22:30	28.185	28.185	28.185	28.185	85,807.00
22:40	28.215	28.215	28.215	28.215	78,923.00
22:50	28.215	28.215	28.215	28.215	117,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	28.365	28.225	28.36	28.245	1,646,657.00
12.09.2025 17:30	28.27	28.195	28.245	28.23	1,759,096.00
12.09.2025 18:00	28.265	28.195	28.225	28.21	2,846,138.00
12.09.2025 18:30	28.255	28.2	28.2	28.23	4,684,021.00
12.09.2025 19:00	28.23	28.11	28.23	28.125	5,471,842.00
12.09.2025 19:30	28.185	28.095	28.125	28.16	4,995,188.00
12.09.2025 20:00	28.15	28.105	28.11	28.115	5,312,283.00
12.09.2025 20:30	28.105	28.06	28.1	28.075	6,537,541.00
12.09.2025 21:00	28.095	28.02	28.065	28.09	8,011,776.00
12.09.2025 21:30	28.115	28.04	28.105	28.04	7,296,877.00
12.09.2025 22:00	28.07	27.99	28.07	28.01	6,634,712.00
12.09.2025 22:30	28.025	27.93	28.015	27.95	7,706,012.00
15.09.2025 16:30	28.09	27.795	27.96	28.075	532,666.00
15.09.2025 17:00	28.075	27.835	28.075	27.975	1,299,635.00
15.09.2025 17:30	28.095	27.99	27.9903	28.065	1,515,357.00
15.09.2025 18:00	28.065	27.845	28.065	27.87	2,031,155.00
15.09.2025 18:30	27.935	27.86	27.87	27.905	2,396,460.00
15.09.2025 19:00	28.025	27.885	27.905	28.005	3,949,770.00
15.09.2025 19:30	28.06	28.0042	28.005	28.0055	4,456,666.00
15.09.2025 20:00	28.005	27.91	27.995	27.915	4,932,914.00
15.09.2025 20:30	28.005	27.915	27.93	27.995	5,306,418.00
15.09.2025 21:00	27.98	27.88	27.98	27.925	6,854,385.00
15.09.2025 21:30	27.95	27.87	27.925	27.905	5,206,894.00
15.09.2025 22:00	27.915	27.795	27.9	27.805	7,157,005.00
15.09.2025 22:30	27.81	27.71	27.8	27.76	9,289,973.00
16.09.2025 16:30	28.13	27.715	27.9229	27.82	450,809.00
16.09.2025 17:00	27.83	27.69	27.83	27.705	843,278.00
16.09.2025 17:30	27.71	27.62	27.68	27.68	1,072,363.00
16.09.2025 18:00	27.725	27.625	27.6965	27.685	1,548,939.00
16.09.2025 18:30	27.7519	27.67	27.67	27.7519	1,698,070.00
16.09.2025 19:00	27.77	27.705	27.76	27.715	3,027,343.00
16.09.2025 19:30	27.7117	27.665	27.705	27.685	3,725,905.00
16.09.2025 20:00	27.725	27.645	27.685	27.7151	3,935,003.00
16.09.2025 20:30	27.76	27.705	27.71	27.76	5,675,688.00
16.09.2025 21:00	27.775	27.715	27.74	27.745	4,949,318.00
16.09.2025 21:30	27.81	27.74	27.74	27.785	4,884,238.00
16.09.2025 22:00	27.815	27.725	27.785	27.725	5,871,329.00
16.09.2025 22:30	27.755	27.665	27.715	27.705	5,968,383.00
17.09.2025 16:30	28.185	27.81	27.81	28.18	362,217.00
17.09.2025 17:00	28.21	28.03	28.2	28.14	1,131,160.00
17.09.2025 17:30	28.18	28.055	28.1	28.175	1,707,732.00
17.09.2025 18:00	28.24	28.165	28.1854	28.235	2,299,162.00
17.09.2025 18:30	28.455	28.225	28.225	28.455	4,428,349.00
17.09.2025 19:00	28.475	28.355	28.455	28.395	7,421,486.00
17.09.2025 19:30	28.495	28.22	28.43	28.22	8,264,020.00
17.09.2025 20:00	28.2	28.015	28.2	28.015	7,733,138.00
17.09.2025 20:30	28.105	28.015	28.025	28.08	10,118,714.00
17.09.2025 21:00	28.33	28.1	28.22	28.245	11,106,865.00
17.09.2025 21:30	28.245	27.71	28.245	27.855	10,089,505.00
17.09.2025 22:00	27.97	27.83	27.935	27.94	10,902,307.00
17.09.2025 22:30	27.99	27.86	27.91	27.89	13,787,093.00
18.09.2025 16:30	28.015	27.86	27.965	27.935	298,314.00
18.09.2025 17:00	28.115	27.88	27.975	28.115	852,244.00
18.09.2025 17:30	28.175	28.025	28.11	28.025	1,348,451.00
18.09.2025 18:00	27.985	27.89	27.985	27.955	1,936,841.00
18.09.2025 18:30	27.955	27.855	27.9416	27.88	1,578,108.00
18.09.2025 19:00	27.8648	27.8648	27.8648	27.8648	33,851.00
18.09.2025 19:30	28.12	28.03	28.1	28.045	861,328.00
18.09.2025 20:00	28.045	27.9609	28.025	27.965	2,293,688.00
18.09.2025 20:30	28.0203	27.955	27.955	28	3,786,891.00
18.09.2025 21:00	28.035	27.96	28.005	27.975	6,064,036.00
18.09.2025 21:30	28.05	27.965	27.98	28.045	6,391,167.00
18.09.2025 22:00	28.205	28.045	28.045	28.205	7,657,402.00
18.09.2025 22:30	28.2638	28.175	28.205	28.23	6,720,995.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.09.2024	34.92	34.38	34.71	34.76	37,213,690.00
23.09.2024	35.24	34.63	34.79	35.11	7,949,195.00
24.09.2024	35.88	35.25	35.26	35.84	6,533,305.00
25.09.2024	36.41	35.93	36.00	36.05	6,521,596.00
26.09.2024	36.93	36.07	36.48	36.85	6,244,636.00
27.09.2024	36.08	35.11	35.76	35.41	9,904,647.00
30.09.2024	35.99	35.50	35.50	35.87	8,259,530.00
01.10.2024	35.19	34.15	35.04	34.76	10,296,030.00
02.10.2024	35.47	34.46	34.79	35.18	8,637,815.00
03.10.2024	35.61	34.98	35.06	35.60	7,227,065.00
04.10.2024	36.11	35.56	36.00	35.99	5,115,966.00
07.10.2024	36.23	35.72	35.97	35.91	4,301,269.00
08.10.2024	36.15	35.21	35.80	36.00	8,667,103.00
09.10.2024	36.81	35.86	35.98	36.58	5,374,243.00
10.10.2024	36.86	36.42	36.56	36.75	4,763,420.00
11.10.2024	37.48	36.86	36.94	37.01	5,827,969.00
14.10.2024	37.47	36.91	37.00	37.44	5,059,911.00
15.10.2024	37.97	36.85	37.55	36.97	6,501,550.00
16.10.2024	37.29	37.04	37.04	37.18	3,413,730.00
17.10.2024	37.87	37.06	37.29	37.58	7,099,547.00
18.10.2024	37.81	37.15	37.70	37.28	4,726,508.00
21.10.2024	37.54	36.45	37.34	36.46	5,593,460.00
22.10.2024	36.37	35.90	36.32	36.23	4,919,130.00
23.10.2024	36.28	35.56	36.01	35.85	4,664,619.00
24.10.2024	36.53	35.65	35.95	36.47	5,930,775.00
25.10.2024	37.26	36.48	36.48	36.88	5,018,347.00
28.10.2024	37.63	36.97	37.00	37.42	5,286,136.00
29.10.2024	37.43	37.04	37.43	37.06	4,937,609.00
30.10.2024	37.26	36.53	37.04	36.54	5,683,166.00
31.10.2024	36.41	35.39	36.36	35.52	6,619,891.00
04.11.2024	36.46	35.80	36.27	35.99	9,533,884.00
05.11.2024	36.65	35.94	36.00	36.64	4,161,665.00
06.11.2024	37.53	35.89	37.44	36.91	9,568,259.00
07.11.2024	37.60	36.72	36.81	37.34	5,754,673.00
11.11.2024	38.67	36.80	36.99	37.67	9,978,540.00
12.11.2024	37.93	37.10	37.45	37.11	6,791,370.00
13.11.2024	37.24	36.73	37.14	36.81	5,999,304.00
14.11.2024	37.10	36.47	36.85	36.49	6,021,162.00
15.11.2024	36.94	36.33	36.38	36.72	7,231,291.00
18.11.2024	37.72	36.85	36.92	37.43	7,392,039.00
19.11.2024	37.24	36.70	37.07	36.92	4,664,898.00
20.11.2024	36.98	36.42	36.87	36.68	4,865,997.00
21.11.2024	37.96	36.73	36.77	37.91	5,925,531.00
22.11.2024	38.65	37.88	37.96	38.13	6,597,427.00
25.11.2024	39.79	38.22	38.49	39.30	14,148,400.00
26.11.2024	39.62	38.94	39.25	39.10	11,739,490.00
27.11.2024	37.50	33.53	36.56	34.66	27,412,530.00
29.11.2024	35.88	34.25	34.25	35.43	8,300,843.00
02.12.2024	36.60	35.22	35.75	36.45	10,890,890.00
03.12.2024	36.92	35.89	36.38	36.79	7,309,089.00
04.12.2024	36.93	35.96	36.89	36.36	8,155,853.00
05.12.2024	36.62	36.03	36.58	36.17	8,161,892.00
06.12.2024	36.60	35.90	36.45	36.20	6,583,330.00
09.12.2024	36.81	36.12	36.28	36.45	6,307,460.00
10.12.2024	36.26	34.90	36.15	34.94	7,975,320.00
11.12.2024	34.90	34.35	34.85	34.55	8,135,440.00
12.12.2024	35.14	34.26	34.47	34.98	5,141,842.00
13.12.2024	35.08	34.35	35.06	34.55	5,060,498.00
16.12.2024	34.78	34.05	34.40	34.19	8,181,834.00
17.12.2024	34.36	33.33	33.52	33.84	8,223,076.00
18.12.2024	34.07	32.44	33.98	32.49	10,038,350.00
19.12.2024	33.14	32.27	32.57	32.46	7,613,996.00
20.12.2024	33.19	32.14	32.29	32.94	17,670,990.00
23.12.2024	33.26	32.65	32.84	33.23	5,241,619.00
24.12.2024	33.47	33.17	33.33	33.44	2,128,021.00
26.12.2024	33.65	33.27	33.34	33.43	3,058,970.00
27.12.2024	33.39	32.97	33.29	33.28	4,423,450.00
30.12.2024	32.87	32.21	32.84	32.63	4,242,352.00
31.12.2024	32.92	32.44	32.83	32.63	4,125,623.00
06.01.2025	34.17	33.41	33.53	33.87	7,757,290.00
07.01.2025	34.45	33.44	34.02	33.67	5,343,102.00
08.01.2025	33.55	33.00	33.50	33.45	4,888,111.00
10.01.2025	33.44	32.89	33.11	33.20	6,221,427.00
13.01.2025	33.09	32.47	33.09	32.62	7,062,373.00
14.01.2025	33.15	32.37	32.90	32.67	5,517,687.00
15.01.2025	33.54	32.69	33.37	32.79	7,204,657.00
16.01.2025	32.73	32.34	32.72	32.35	7,970,218.00
17.01.2025	33.00	32.50	32.72	32.51	8,455,234.00
21.01.2025	32.98	32.22	32.42	32.95	7,752,488.00
22.01.2025	33.57	32.83	33.04	33.13	5,184,234.00
23.01.2025	33.53	32.76	33.08	33.34	4,391,998.00
24.01.2025	33.52	32.63	33.51	32.73	4,047,343.00
27.01.2025	33.36	32.31	32.53	33.33	8,461,739.00
28.01.2025	33.20	32.29	33.19	32.74	5,955,754.00
29.01.2025	33.06	32.56	33.05	32.61	4,039,301.00
30.01.2025	33.08	32.69	33.02	32.80	3,611,239.00
31.01.2025	33.33	32.42	32.98	32.50	6,178,086.00
03.02.2025	31.76	31.05	31.71	31.69	1,151,910.00
04.02.2025	32.36	31.78	31.96	32.01	5,040,290.00
05.02.2025	32.40	32.01	32.01	32.34	2,617,388.00
06.02.2025	32.74	32.38	32.59	32.60	6,193,457.00
07.02.2025	32.97	32.14	32.85	32.27	4,382,392.00
10.02.2025	33.10	32.38	32.59	32.82	5,421,667.00
11.02.2025	33.29	32.52	32.65	33.15	4,383,718.00
12.02.2025	33.25	32.51	32.83	33.04	4,312,015.00
13.02.2025	33.34	32.91	33.10	33.17	2,642,452.00
14.02.2025	33.81	33.34	33.38	33.64	4,182,723.00
18.02.2025	34.23	33.60	33.87	34.20	5,292,315.00
19.02.2025	34.86	34.09	34.19	34.68	5,624,124.00
20.02.2025	34.90	34.38	34.85	34.72	5,006,773.00
21.02.2025	34.95	34.48	34.91	34.63	7,213,872.00
24.02.2025	35.28	34.67	34.84	34.67	7,142,087.00
25.02.2025	35.01	34.01	34.78	34.10	7,034,855.00
26.02.2025	34.07	33.59	33.97	33.83	7,036,923.00
27.02.2025	33.90	33.12	33.69	33.15	10,070,280.00
28.02.2025	31.43	29.98	31.43	30.87	23,227,360.00
03.03.2025	31.43	29.91	31.08	30.04	8,298,258.00
04.03.2025	30.13	29.17	29.92	29.25	9,404,493.00
05.03.2025	29.81	29.18	29.50	29.52	8,228,527.00
06.03.2025	30.02	29.24	29.25	29.97	10,109,410.00
07.03.2025	30.61	29.63	29.83	30.54	10,993,350.00
10.03.2025	30.50	29.60	30.31	29.98	8,848,478.00
11.03.2025	29.89	28.57	29.83	28.62	10,782,590.00
12.03.2025	28.59	27.82	28.51	28.47	9,173,437.00
13.03.2025	28.85	27.67	28.50	27.91	6,881,191.00
14.03.2025	28.53	28.11	28.25	28.41	5,385,781.00
17.03.2025	28.96	28.38	28.40	28.91	6,395,143.00
18.03.2025	28.87	28.54	28.76	28.70	5,001,454.00
19.03.2025	29.01	28.49	28.80	28.76	7,905,695.00
20.03.2025	28.89	28.48	28.60	28.51	5,525,116.00
21.03.2025	28.68	27.95	28.24	28.68	23,907,550.00
24.03.2025	29.17	28.67	29.06	29.00	5,804,637.00
25.03.2025	29.13	28.60	29.05	28.81	6,053,668.00
26.03.2025	29.01	28.53	28.81	28.71	6,356,456.00
27.03.2025	28.78	28.28	28.49	28.65	6,106,365.00
28.03.2025	28.65	27.79	28.39	27.90	5,241,382.00
31.03.2025	27.79	27.30	27.45	27.69	8,946,561.00
01.04.2025	27.96	27.45	27.88	27.79	6,494,409.00
02.04.2025	28.07	27.49	27.49	27.88	6,004,495.00
03.04.2025	25.94	22.94	25.88	23.78	23,087,180.00
04.04.2025	23.46	21.96	23.32	22.61	22,846,880.00
07.04.2025	24.06	21.59	21.82	23.38	21,897,690.00
08.04.2025	23.82	21.51	23.70	21.88	17,098,290.00
09.04.2025	24.33	21.21	21.50	24.28	15,027,420.00
10.04.2025	23.66	22.32	23.42	22.87	11,202,380.00
11.04.2025	23.47	22.40	22.99	23.44	10,167,230.00
14.04.2025	25.11	23.65	24.69	24.04	10,637,930.00
15.04.2025	24.27	23.51	24.00	23.74	9,002,071.00
16.04.2025	23.79	23.07	23.38	23.47	7,276,873.00
17.04.2025	24.00	23.55	23.72	23.83	6,784,486.00
21.04.2025	23.83	23.10	23.45	23.75	8,811,247.00
22.04.2025	24.25	23.77	24.02	24.18	6,406,114.00
23.04.2025	25.58	24.49	25.11	24.63	7,286,623.00
24.04.2025	25.35	24.55	24.74	25.33	6,520,448.00
25.04.2025	25.52	25.06	25.33	25.28	3,771,390.00
28.04.2025	25.54	25.02	25.28	25.39	5,250,839.00
29.04.2025	25.63	25.06	25.06	25.52	5,320,623.00
30.04.2025	25.67	24.92	24.92	25.57	6,200,417.00
01.05.2025	25.88	25.36	25.67	25.39	6,524,474.00
02.05.2025	26.08	25.79	25.93	25.95	5,550,729.00
05.05.2025	26.20	25.75	25.78	25.90	4,577,137.00
06.05.2025	25.93	25.49	25.62	25.63	5,276,578.00
07.05.2025	25.90	25.43	25.60	25.85	5,695,011.00
08.05.2025	26.65	25.98	26.10	26.33	5,941,674.00
09.05.2025	26.92	26.41	26.67	26.46	6,638,041.00
12.05.2025	29.06	28.13	28.18	28.26	10,451,170.00
13.05.2025	28.95	28.14	28.25	28.78	7,115,396.00
14.05.2025	28.94	28.53	28.80	28.65	7,214,442.00
15.05.2025	28.97	28.35	28.38	28.78	7,928,455.00
16.05.2025	29.37	28.88	28.90	29.32	7,798,403.00
19.05.2025	29.13	28.77	28.84	29.10	6,835,500.00
20.05.2025	29.48	28.80	29.10	28.98	7,762,934.00
21.05.2025	29.24	28.55	28.84	28.61	7,581,691.00
22.05.2025	28.75	28.38	28.50	28.50	5,729,316.00
23.05.2025	28.13	27.56	27.68	27.98	7,661,828.00
27.05.2025	28.47	28.14	28.44	28.34	10,301,880.00
28.05.2025	28.35	27.20	28.15	27.20	15,846,980.00
29.05.2025	25.90	23.59	23.82	24.95	26,449,720.00
30.05.2025	25.03	24.40	24.76	24.90	16,289,900.00
02.06.2025	24.98	24.45	24.94	24.91	9,582,262.00
03.06.2025	25.47	24.51	24.82	25.38	8,386,844.00
04.06.2025	25.71	25.11	25.46	25.18	12,720,360.00
05.06.2025	25.38	24.61	25.18	24.70	12,244,650.00
06.06.2025	25.30	24.84	25.00	25.18	12,429,960.00
09.06.2025	25.58	25.00	25.51	25.12	11,834,120.00
10.06.2025	25.69	25.07	25.19	25.56	9,361,537.00
11.06.2025	25.46	24.71	25.46	24.82	6,239,198.00
12.06.2025	24.91	24.64	24.75	24.74	5,662,921.00
13.06.2025	24.59	23.76	24.40	23.84	7,076,332.00
16.06.2025	24.56	23.98	24.05	24.52	8,025,770.00
17.06.2025	24.70	24.20	24.36	24.29	5,796,261.00
18.06.2025	24.41	24.10	24.28	24.18	8,657,838.00
20.06.2025	24.75	24.08	24.46	24.11	19,505,040.00
23.06.2025	24.01	23.45	23.98	23.91	9,442,194.00
24.06.2025	24.59	24.15	24.25	24.54	7,637,838.00
25.06.2025	24.60	24.31	24.55	24.53	8,127,864.00
26.06.2025	24.84	24.47	24.81	24.71	6,862,964.00
27.06.2025	24.97	24.43	24.74	24.77	13,796,800.00
30.06.2025	24.95	24.35	24.91	24.46	11,035,020.00
01.07.2025	25.82	24.30	24.31	25.50	13,484,910.00
02.07.2025	25.96	25.25	25.58	25.85	8,492,048.00
03.07.2025	26.25	25.98	26.08	26.00	4,740,163.00
07.07.2025	25.96	25.22	25.86	25.34	6,642,433.00
08.07.2025	26.01	25.26	25.52	25.80	7,986,762.00
09.07.2025	25.95	25.27	25.82	25.62	6,354,024.00
10.07.2025	26.26	25.59	25.68	25.73	7,606,431.00
11.07.2025	25.63	25.31	25.50	25.42	6,154,846.00
14.07.2025	25.38	24.66	25.20	24.83	9,447,582.00
15.07.2025	25.23	24.49	25.06	24.52	6,747,184.00
16.07.2025	24.63	24.10	24.54	24.56	5,913,576.00
17.07.2025	24.81	24.31	24.56	24.75	6,753,462.00
18.07.2025	25.11	24.72	24.96	25.06	7,172,883.00
21.07.2025	25.19	24.80	25.18	24.83	5,068,168.00
22.07.2025	25.42	24.83	24.95	25.41	7,839,379.00
23.07.2025	26.05	25.50	25.68	25.88	7,218,762.00
24.07.2025	25.92	25.56	25.72	25.69	6,053,247.00
25.07.2025	25.80	25.43	25.73	25.68	6,326,716.00
28.07.2025	25.94	25.49	25.74	25.85	5,895,425.00
29.07.2025	26.03	25.58	26.00	25.67	6,550,695.00
30.07.2025	25.80	24.93	25.75	25.10	7,172,127.00
31.07.2025	25.35	24.76	24.99	24.80	12,644,390.00
01.08.2025	24.64	24.10	24.52	24.45	7,929,358.00
04.08.2025	25.00	24.45	24.48	24.97	6,197,157.00
05.08.2025	25.36	24.92	25.25	25.05	6,279,912.00
06.08.2025	25.24	24.79	25.10	25.01	8,096,815.00
07.08.2025	25.52	25.03	25.43	25.35	7,841,558.00
08.08.2025	26.15	25.32	25.51	26.11	7,074,076.00
11.08.2025	26.36	25.46	26.16	25.51	7,536,463.00
12.08.2025	26.69	25.78	25.90	26.60	8,843,183.00
13.08.2025	27.33	26.57	26.57	27.14	9,405,734.00
14.08.2025	27.01	26.62	26.67	26.93	6,544,099.00
15.08.2025	27.16	26.57	27.09	26.74	6,974,121.00
18.08.2025	27.02	26.69	26.71	26.83	5,731,195.00
19.08.2025	27.36	26.91	26.95	27.00	7,143,397.00
20.08.2025	26.90	26.35	26.80	26.47	6,458,213.00
21.08.2025	26.58	26.30	26.42	26.58	7,323,779.00
22.08.2025	27.75	26.67	26.76	27.74	6,571,386.00
25.08.2025	27.78	27.44	27.65	27.50	8,112,900.00
26.08.2025	27.52	26.92	27.35	27.01	11,926,550.00
27.08.2025	27.26	26.90	27.07	27.11	11,508,410.00
28.08.2025	28.92	27.00	28.38	28.35	20,134,840.00
29.08.2025	28.75	28.01	28.10	28.54	12,745,410.00
02.09.2025	28.97	27.79	28.05	28.94	13,260,860.00
03.09.2025	29.20	28.51	29.00	28.70	8,245,392.00
04.09.2025	28.96	28.47	28.72	28.92	11,582,860.00
05.09.2025	29.45	28.90	29.05	29.34	8,673,270.00
08.09.2025	29.39	28.83	29.28	29.35	8,040,214.00
09.09.2025	29.55	28.92	29.21	29.04	9,859,971.00
10.09.2025	28.57	27.59	28.42	28.37	9,094,284.00
11.09.2025	28.80	28.25	28.52	28.34	8,052,599.00
12.09.2025	28.49	27.93	28.24	27.97	8,097,900.00
15.09.2025	28.10	27.70	28.04	27.75	6,326,037.00
16.09.2025	28.17	27.62	27.82	27.72	6,606,415.00
17.09.2025	28.50	27.69	27.77	27.90	12,905,980.00
18.09.2025	28.30	27.85	28.25	28.23	2,984,332.00

צרו איתנו קשר *5988