גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

עדכון אחרון 20:05

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	102.87	102.87	102.87	102.87	0.00
16:50	102.875	102.875	102.875	102.875	51,777.00
17:00	102.23	102.23	102.23	102.23	115,370.00
17:10	103.025	103.025	103.025	103.025	65,555.00
17:20	103.08	103.08	103.08	103.08	76,552.00
17:30	103.34	103.34	103.34	103.34	92,171.00
17:40	103.1575	103.1575	103.1575	103.1575	58,566.00
17:50	103.51	103.51	103.51	103.51	37,916.00
18:00	103.66	103.66	103.66	103.66	52,794.00
18:10	103.35	103.35	103.35	103.35	56,249.00
18:20	103.575	103.575	103.575	103.575	59,342.00
18:30	103.95	103.95	103.95	103.95	66,228.00
18:40	104.02	104.02	104.02	104.02	60,245.00
18:50	103.83	103.83	103.83	103.83	71,969.00
19:00	103.54	103.54	103.54	103.54	163,308.00
19:10	103.6	103.6	103.6	103.6	104,110.00
19:20	103.63	103.63	103.63	103.63	76,931.00
19:30	103.055	103.055	103.055	103.055	133,906.00
19:40	102.48	102.48	102.48	102.48	165,841.00
19:50	102.67	102.67	102.67	102.67	84,190.00
20:00	102.76	102.76	102.76	102.76	52,927.00
20:10	102.82	102.82	102.82	102.82	58,174.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.01.2026 17:00	98.26	97.845	97.845	98.23	1,739,839.00
26.01.2026 17:30	98.365	97.835	98.225	97.87	2,348,752.00
26.01.2026 18:00	98.255	97.84	97.845	98.12	4,267,469.00
26.01.2026 18:30	98.43	98.01	98.09	98.4	5,191,900.00
26.01.2026 19:00	98.46	98.31	98.4	98.3501	6,899,100.00
26.01.2026 19:30	98.46	98.22	98.3508	98.45	7,174,428.00
26.01.2026 20:00	98.48	98.29	98.39	98.39	9,832,299.00
26.01.2026 20:30	98.5	98.34	98.42	98.39	10,082,422.00
26.01.2026 21:00	98.595	98.33	98.39	98.53	12,887,951.00
26.01.2026 21:30	98.54	98.33	98.52	98.33	10,902,722.00
26.01.2026 22:00	98.46	98.2	98.36	98.365	13,254,279.00
26.01.2026 22:30	98.645	98.35	98.35	98.46	16,476,103.00
27.01.2026 16:30	99.78	98.29	98.92	99.41	546,764.00
27.01.2026 17:00	99.6652	99.085	99.375	99.25	1,933,444.00
27.01.2026 17:30	99.42	99.13	99.25	99.2508	3,291,066.00
27.01.2026 18:00	99.2	98.68	99.2	99.11	3,970,141.00
27.01.2026 18:30	99.57	99.055	99.055	99.3	6,202,184.00
27.01.2026 19:00	99.49	99.12	99.33	99.225	7,316,452.00
27.01.2026 19:30	99.54	99.33	99.35	99.405	9,362,230.00
27.01.2026 20:00	99.57	99.33	99.39	99.485	10,171,554.00
27.01.2026 20:30	99.54	99.375	99.48	99.375	8,196,947.00
27.01.2026 21:00	99.71	99.31	99.36	99.595	12,089,025.00
27.01.2026 21:30	99.81	99.33	99.6	99.36	14,701,718.00
27.01.2026 22:00	99.4499	99.295	99.35	99.4	14,614,541.00
27.01.2026 22:30	99.91	99.3351	99.3351	99.89	21,414,141.00
28.01.2026 16:30	101.22	100	100	100.845	418,104.00
28.01.2026 17:00	101	100.405	100.9	100.62	1,437,241.00
28.01.2026 17:30	101.14	100.52	100.6	101.05	2,018,011.00
28.01.2026 18:00	101.07	100.89	100.93	101.06	3,492,010.00
28.01.2026 18:30	101.41	100.99	101.1	101.01	6,084,389.00
28.01.2026 19:00	101.45	101.17	101.17	101.45	7,061,952.00
28.01.2026 19:30	101.5	100.66	101.42	100.66	6,999,198.00
28.01.2026 20:00	101.42	100.9	100.9	101.0999	10,000,041.00
28.01.2026 20:30	101.2	100.89	101.09	101.11	10,949,014.00
28.01.2026 21:00	101.329	100.905	101.08	100.905	11,315,551.00
28.01.2026 21:30	101.21	100.37	100.4	100.89	12,664,608.00
28.01.2026 22:00	101.3	100.79	100.905	100.94	17,062,347.00
28.01.2026 22:30	101.47	100.9	100.9	101.4	21,031,072.00
29.01.2026 16:30	105.485	104.295	104.68	104.7	2,164,177.00
29.01.2026 17:00	105.0581	104.175	104.84	104.19	5,226,521.00
29.01.2026 17:30	104.135	103.74	104.135	103.96	7,222,010.00
29.01.2026 18:00	105	103.765	103.92	104.765	13,029,368.00
29.01.2026 18:30	104.88	104.37	104.75	104.645	17,153,457.00
29.01.2026 19:00	105.01	104.455	104.795	105.01	16,713,385.00
29.01.2026 19:30	105.23	104.895	104.94	104.975	24,014,982.00
29.01.2026 20:00	104.97	104.39	104.75	104.96	27,213,576.00
29.01.2026 20:30	104.81	104.21	104.81	104.2801	30,222,745.00
29.01.2026 21:00	104.89	104.26	104.26	104.89	31,881,234.00
29.01.2026 21:30	104.895	103.365	104.86	103.365	35,025,279.00
29.01.2026 22:00	103.67	102.99	103.22	103.33	36,478,827.00
29.01.2026 22:30	103.4525	102.75	103.3695	102.815	28,115,373.00
30.01.2026 16:30	103.03	101.86	102.31	102.62	700,415.00
30.01.2026 17:00	103.34	102.7	102.81	103.01	1,992,354.00
30.01.2026 17:30	103.6856	102.92	102.92	103.615	2,995,312.00
30.01.2026 18:00	104.05	103.34	103.65	104.05	3,752,780.00
30.01.2026 18:30	104.205	103.54	104.0717	103.63	6,321,531.00
30.01.2026 19:00	103.77	102.32	103.75	102.32	7,844,904.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2025	101.33	98.56	101.33	98.83	6,264,624.00
03.02.2025	98.78	97.04	98.75	98.28	1,339,087.00
04.02.2025	100.80	97.53	97.70	100.58	5,309,548.00
05.02.2025	100.88	99.40	100.53	100.26	2,641,531.00
06.02.2025	101.10	98.60	98.89	99.94	8,539,000.00
07.02.2025	100.45	98.27	100.06	98.36	12,009,960.00
10.02.2025	99.61	97.82	99.61	99.48	10,335,420.00
11.02.2025	102.61	99.20	99.53	101.71	7,995,092.00
12.02.2025	101.71	98.33	101.00	98.40	7,104,996.00
13.02.2025	98.01	96.73	97.82	96.80	5,526,400.00
14.02.2025	98.46	96.24	96.91	96.26	7,955,565.00
18.02.2025	97.63	95.29	96.24	97.45	11,772,250.00
19.02.2025	100.29	98.16	98.35	99.57	7,506,823.00
20.02.2025	102.09	99.20	99.75	102.00	6,306,364.00
21.02.2025	101.57	97.79	101.05	97.94	8,412,240.00
24.02.2025	99.35	97.89	98.06	98.82	6,276,436.00
25.02.2025	99.76	96.88	99.28	97.08	5,809,287.00
26.02.2025	97.40	95.23	97.30	96.13	6,290,247.00
27.02.2025	98.99	96.31	97.20	97.37	6,266,536.00
28.02.2025	99.19	96.09	97.13	99.15	8,965,260.00
03.03.2025	99.76	91.56	99.75	92.63	12,620,600.00
04.03.2025	92.11	88.47	91.06	90.58	13,724,340.00
05.03.2025	89.40	86.81	88.83	88.88	12,074,200.00
06.03.2025	89.64	87.92	88.80	88.60	8,676,968.00
07.03.2025	91.07	89.39	89.39	90.63	8,387,268.00
10.03.2025	94.03	90.65	91.45	92.90	12,079,560.00
11.03.2025	96.14	92.90	92.90	95.41	14,544,040.00
12.03.2025	97.79	95.01	95.18	97.75	10,146,650.00
13.03.2025	99.37	96.14	97.00	96.19	11,354,580.00
14.03.2025	99.64	96.22	96.94	98.95	7,625,829.00
17.03.2025	100.52	99.02	99.25	99.36	8,030,379.00
18.03.2025	100.93	98.73	100.46	100.53	7,861,298.00
19.03.2025	102.65	100.27	100.50	101.33	8,784,607.00
20.03.2025	102.63	100.84	101.15	102.31	11,575,970.00
21.03.2025	102.96	101.34	102.41	101.92	55,090,100.00
24.03.2025	102.93	101.57	102.03	102.19	6,767,381.00
25.03.2025	103.35	101.42	102.58	102.55	6,556,167.00
26.03.2025	104.87	102.61	103.65	103.20	7,168,167.00
27.03.2025	103.84	102.23	102.90	102.82	4,707,865.00
28.03.2025	103.26	101.61	102.44	102.37	3,586,710.00
31.03.2025	105.46	102.01	102.22	105.02	7,905,011.00
01.04.2025	105.71	104.02	104.91	105.39	6,808,966.00
02.04.2025	106.20	104.24	104.40	106.10	6,520,651.00
03.04.2025	101.44	95.12	100.33	95.25	13,861,850.00
04.04.2025	92.65	85.55	92.10	86.29	14,407,510.00
07.04.2025	89.42	81.72	84.01	85.67	12,793,860.00
08.04.2025	88.28	81.27	87.15	82.66	11,472,600.00
09.04.2025	92.47	79.88	81.11	91.51	17,484,270.00
10.04.2025	88.65	80.80	88.50	83.29	15,613,780.00
11.04.2025	86.97	82.46	83.30	86.39	9,228,931.00
14.04.2025	88.62	85.59	88.60	86.45	6,536,563.00
15.04.2025	87.71	85.47	86.60	85.72	5,674,277.00
16.04.2025	88.36	86.01	86.38	86.36	6,090,207.00
17.04.2025	90.48	87.69	87.81	88.98	7,804,319.00
21.04.2025	87.86	86.33	87.26	87.55	6,098,415.00
22.04.2025	90.47	87.82	88.89	89.76	5,516,282.00
23.04.2025	91.67	89.08	90.78	89.93	7,691,676.00
24.04.2025	92.21	90.14	90.75	91.80	6,517,836.00
25.04.2025	92.01	90.61	90.65	91.79	4,662,149.00
28.04.2025	93.34	91.62	91.62	92.93	4,667,015.00
29.04.2025	92.61	90.39	91.00	91.88	4,826,794.00
30.04.2025	90.75	88.07	90.73	89.12	8,413,261.00
01.05.2025	91.38	88.25	88.43	90.65	8,026,987.00
02.05.2025	92.44	89.70	91.76	91.41	6,895,343.00
05.05.2025	89.81	87.55	89.81	87.61	9,271,611.00
06.05.2025	89.57	87.58	88.52	87.63	8,899,451.00
07.05.2025	88.32	86.88	88.20	87.71	9,183,883.00
08.05.2025	92.26	88.69	89.36	88.82	15,234,990.00
09.05.2025	91.07	88.30	90.89	88.59	6,310,620.00
12.05.2025	94.22	92.08	93.39	92.27	8,052,020.00
13.05.2025	95.08	92.29	92.73	94.17	8,293,040.00
14.05.2025	93.82	92.37	93.01	92.57	7,600,808.00
15.05.2025	93.08	90.73	90.91	92.96	6,695,946.00
16.05.2025	93.62	91.51	93.57	92.43	6,676,420.00
19.05.2025	91.90	90.00	91.75	90.41	7,189,799.00
20.05.2025	90.43	89.22	90.16	89.69	5,287,506.00
21.05.2025	89.56	87.04	89.56	87.15	8,363,765.00
22.05.2025	86.57	84.86	86.38	86.13	6,581,884.00
23.05.2025	85.72	84.77	85.04	85.19	6,786,348.00
27.05.2025	85.79	84.56	85.65	85.55	7,221,254.00
28.05.2025	86.61	84.28	86.52	84.58	6,783,493.00
29.05.2025	85.61	84.33	84.80	85.53	6,407,532.00
30.05.2025	86.05	84.54	84.95	85.35	20,169,670.00
02.06.2025	87.56	85.86	87.05	86.72	8,626,311.00
03.06.2025	88.60	85.38	86.66	87.91	5,639,419.00
04.06.2025	88.87	85.80	87.95	85.95	7,265,949.00
05.06.2025	86.84	85.23	86.84	85.35	5,109,143.00
06.06.2025	87.79	86.72	86.75	87.22	6,018,657.00
09.06.2025	88.81	87.02	87.80	88.04	6,184,237.00
10.06.2025	91.69	89.08	89.33	91.18	9,646,893.00
11.06.2025	93.82	91.14	91.82	93.35	8,679,666.00
12.06.2025	94.76	92.13	92.70	94.69	7,856,428.00
13.06.2025	98.25	95.46	96.53	96.96	16,794,380.00
16.06.2025	96.92	94.01	96.12	95.00	10,256,020.00
17.06.2025	96.75	94.82	95.93	95.50	9,460,832.00
18.06.2025	96.15	93.31	95.52	93.80	9,062,133.00
20.06.2025	95.18	93.69	94.35	94.69	15,999,900.00
23.06.2025	96.31	91.15	96.25	91.71	9,699,859.00
24.06.2025	91.65	89.04	90.24	89.39	11,012,620.00
25.06.2025	90.02	88.80	89.31	89.00	8,365,371.00
26.06.2025	90.91	89.21	89.28	90.89	6,518,142.00
27.06.2025	90.95	89.80	90.89	90.17	7,420,949.00
30.06.2025	90.19	89.10	89.51	89.74	6,385,674.00
01.07.2025	92.33	89.20	89.86	91.99	10,096,780.00
02.07.2025	94.48	91.91	93.12	94.44	9,237,173.00
03.07.2025	94.77	93.55	93.95	93.68	4,330,442.00
07.07.2025	93.72	91.24	93.35	92.55	6,217,270.00
08.07.2025	96.92	92.52	92.55	95.79	8,956,870.00
09.07.2025	95.79	94.40	95.22	94.53	5,348,735.00
10.07.2025	95.54	93.20	94.10	95.37	4,064,800.00
11.07.2025	96.19	94.66	94.70	95.61	4,902,785.00
14.07.2025	95.66	93.81	94.96	94.17	5,504,094.00
15.07.2025	94.56	92.47	94.27	92.55	3,942,854.00
16.07.2025	93.00	91.10	92.41	91.51	3,746,526.00
17.07.2025	92.97	90.77	91.10	92.81	4,897,417.00
18.07.2025	93.75	90.92	93.36	91.64	7,967,685.00
21.07.2025	92.15	90.90	91.74	91.00	4,425,895.00
22.07.2025	93.30	91.15	91.25	92.98	5,541,944.00
23.07.2025	95.28	93.15	93.54	95.04	6,912,308.00
24.07.2025	95.79	94.30	94.40	95.62	5,046,812.00
25.07.2025	96.01	94.74	95.70	94.95	4,485,916.00
28.07.2025	97.32	95.69	95.69	97.02	4,631,793.00
29.07.2025	98.07	96.65	97.31	97.99	5,134,125.00
30.07.2025	97.45	95.87	97.39	96.67	6,603,477.00
31.07.2025	96.95	95.10	95.26	95.34	5,647,930.00
01.08.2025	95.49	92.38	94.94	92.76	6,348,514.00
04.08.2025	93.87	92.10	92.25	92.85	9,294,425.00
05.08.2025	93.51	91.96	93.15	93.20	6,564,646.00
06.08.2025	95.70	92.57	94.59	93.11	6,819,953.00
07.08.2025	95.14	91.18	92.04	92.60	9,807,060.00
08.08.2025	94.93	91.70	93.56	93.91	8,585,176.00
11.08.2025	95.50	92.87	94.61	93.53	5,808,857.00
12.08.2025	96.78	93.53	94.39	94.59	6,826,916.00
13.08.2025	95.88	94.26	94.40	95.88	7,261,899.00
14.08.2025	95.78	94.29	95.60	95.65	6,853,683.00
15.08.2025	96.43	94.73	95.45	95.33	6,559,236.00
18.08.2025	94.60	93.34	94.46	94.00	4,848,292.00
19.08.2025	94.56	93.19	93.54	93.76	4,149,894.00
20.08.2025	95.19	93.95	94.00	94.89	6,126,491.00
21.08.2025	95.37	93.81	94.76	94.78	5,331,084.00
22.08.2025	97.39	95.18	95.23	96.78	6,338,008.00
25.08.2025	98.22	96.20	96.79	98.18	6,687,741.00
26.08.2025	98.00	96.38	97.59	97.05	7,051,526.00
27.08.2025	98.63	96.77	97.10	97.90	5,758,802.00
28.08.2025	98.66	96.83	98.07	98.45	4,240,812.00
29.08.2025	99.32	98.06	98.29	98.97	4,593,485.00
02.09.2025	99.65	97.79	99.10	98.99	5,190,119.00
03.09.2025	98.28	94.33	97.63	94.65	9,778,310.00
04.09.2025	96.17	93.98	94.55	95.77	5,609,912.00
05.09.2025	94.86	92.13	94.13	92.95	8,509,615.00
08.09.2025	93.23	90.51	93.03	91.40	9,746,169.00
09.09.2025	93.66	91.45	92.31	91.86	5,836,768.00
10.09.2025	94.33	91.69	91.86	94.32	4,351,603.00
11.09.2025	94.16	92.68	92.83	94.13	4,720,844.00
12.09.2025	95.07	92.42	94.76	92.43	5,163,673.00
15.09.2025	93.05	91.69	92.70	92.33	4,051,583.00
16.09.2025	95.10	92.65	93.08	94.54	7,860,273.00
17.09.2025	95.20	93.14	94.02	93.82	7,071,934.00
18.09.2025	94.39	92.93	94.16	93.11	861,529.00
19.09.2025	93.82	91.36	93.75	91.85	2,694,693.00
22.09.2025	92.83	91.08	91.47	92.02	2,051,911.00
23.09.2025	95.53	92.60	92.60	93.68	2,860,371.00
24.09.2025	96.64	94.00	94.29	95.63	2,725,499.00
25.09.2025	97.07	95.23	95.30	96.83	3,912,643.00
26.09.2025	99.64	96.88	97.06	98.62	2,685,760.00
29.09.2025	97.39	94.66	97.15	95.87	4,748,756.00
30.09.2025	95.07	93.55	94.62	94.57	3,189,918.00
01.10.2025	95.94	93.83	94.28	95.45	2,510,847.00
02.10.2025	96.14	93.13	94.97	93.38	2,715,135.00
03.10.2025	94.71	93.48	93.86	94.18	2,103,276.00
06.10.2025	95.41	94.35	94.88	94.90	1,570,403.00
07.10.2025	95.28	92.63	94.45	95.23	2,040,321.00
08.10.2025	95.20	93.29	95.20	93.76	2,350,840.00
09.10.2025	95.02	91.82	94.50	91.96	3,704,236.00
10.10.2025	91.00	87.65	90.85	87.70	4,076,447.00
13.10.2025	88.98	87.58	88.71	88.75	3,343,053.00
14.10.2025	88.89	86.75	86.89	88.18	3,443,761.00
15.10.2025	88.99	86.59	88.87	87.74	3,179,792.00
16.10.2025	88.43	85.60	87.60	86.91	4,128,301.00
17.10.2025	87.49	86.13	86.89	86.47	2,714,177.00
20.10.2025	87.25	86.20	86.87	87.05	2,197,479.00
21.10.2025	87.60	86.24	87.32	86.37	3,090,296.00
22.10.2025	87.76	86.52	87.22	87.40	4,901,705.00
23.10.2025	90.99	89.15	89.75	90.06	4,355,559.00
24.10.2025	90.60	87.93	90.49	88.03	4,751,242.00
27.10.2025	89.39	88.32	88.72	88.66	2,816,670.00
28.10.2025	88.36	86.69	88.34	86.84	2,516,886.00
29.10.2025	88.41	86.75	86.87	88.11	2,934,715.00
30.10.2025	89.25	87.30	87.88	88.15	3,613,136.00
31.10.2025	89.61	87.53	88.00	88.95	2,741,807.00
03.11.2025	88.82	87.39	88.63	88.60	3,033,954.00
04.11.2025	88.06	87.01	87.42	87.91	3,062,480.00
05.11.2025	88.71	87.56	87.57	87.71	2,797,567.00
06.11.2025	88.36	85.57	87.10	85.66	6,728,671.00
07.11.2025	87.38	85.59	86.20	86.85	3,597,332.00
10.11.2025	88.54	86.40	87.48	88.24	3,167,195.00
11.11.2025	91.39	88.80	89.16	90.70	3,135,118.00
12.11.2025	90.26	88.94	89.65	89.07	3,989,207.00
13.11.2025	90.66	88.64	89.63	89.43	3,698,171.00
14.11.2025	91.81	88.67	90.34	91.38	3,709,298.00
17.11.2025	90.72	88.10	90.51	88.78	4,783,215.00
18.11.2025	90.35	88.11	88.55	89.66	2,774,748.00
19.11.2025	88.50	87.04	87.79	87.96	2,872,345.00
20.11.2025	90.59	87.44	88.39	87.47	2,562,419.00
21.11.2025	88.49	86.54	87.27	87.39	4,027,113.00
24.11.2025	88.13	86.32	87.00	87.55	3,226,578.00
25.11.2025	86.98	85.70	86.74	86.61	3,994,404.00
26.11.2025	87.64	86.42	86.42	87.10	3,031,845.00
28.11.2025	89.39	86.88	87.41	88.71	1,756,812.00
01.12.2025	91.18	88.78	89.26	90.30	4,140,577.00
02.12.2025	90.39	88.58	90.11	89.31	2,363,690.00
03.12.2025	91.84	89.96	90.00	91.80	2,864,079.00
04.12.2025	93.20	91.66	91.81	93.13	3,318,008.00
05.12.2025	95.06	92.08	92.57	93.70	5,181,534.00
08.12.2025	94.24	92.26	92.52	92.88	4,383,677.00
09.12.2025	93.63	92.18	92.53	93.46	3,192,659.00
10.12.2025	97.41	93.56	93.71	96.82	5,832,888.00
11.12.2025	97.71	95.91	96.27	96.73	4,105,475.00
12.12.2025	97.64	95.24	97.44	95.54	2,571,318.00
15.12.2025	95.60	93.31	95.43	94.36	3,110,975.00
16.12.2025	93.41	90.76	93.35	90.78	3,633,372.00
17.12.2025	95.12	91.81	91.95	94.94	4,267,928.00
18.12.2025	94.40	92.16	94.26	92.24	3,449,994.00
19.12.2025	93.40	91.61	92.80	91.92	6,088,168.00
22.12.2025	94.53	92.57	93.06	93.32	2,621,877.00
23.12.2025	93.78	92.44	93.64	92.74	2,634,101.00
24.12.2025	93.16	91.69	92.81	91.86	1,858,876.00
26.12.2025	92.48	90.75	92.19	91.55	2,574,531.00
29.12.2025	92.73	91.70	92.36	92.62	3,221,689.00
30.12.2025	94.30	93.11	93.37	94.15	2,280,618.00
31.12.2025	94.59	93.42	94.50	93.60	1,692,253.00
02.01.2026	96.94	93.14	93.51	96.70	3,579,632.00
05.01.2026	102.98	97.11	101.20	99.22	8,531,626.00
06.01.2026	100.31	97.00	100.22	97.06	4,249,482.00
07.01.2026	97.24	93.92	97.25	93.98	4,063,544.00
08.01.2026	99.86	94.33	94.44	98.73	5,199,811.00
09.01.2026	100.28	97.28	99.23	97.53	4,980,680.00
12.01.2026	98.72	94.68	98.40	95.48	4,647,771.00
13.01.2026	97.75	95.90	96.98	96.45	3,904,563.00
14.01.2026	101.91	97.15	97.25	100.41	7,881,865.00
15.01.2026	100.52	98.16	99.06	98.96	3,646,336.00
16.01.2026	98.95	97.13	97.50	98.17	4,357,318.00
20.01.2026	98.67	94.97	97.60	95.57	5,772,395.00
21.01.2026	97.92	96.38	97.34	97.08	5,962,204.00
22.01.2026	97.01	95.97	97.01	96.85	4,020,609.00
23.01.2026	99.41	97.69	98.31	98.34	4,008,628.00
26.01.2026	99.69	97.79	99.61	98.45	3,245,801.00
27.01.2026	99.93	98.29	98.86	99.87	4,503,810.00
28.01.2026	101.52	99.84	100.56	101.40	3,166,984.00
29.01.2026	105.72	102.70	104.51	102.80	8,829,831.00

צרו איתנו קשר *5988