גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 22.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	125.06	125.06	125.06	125.06	0.00
16:50	125.105	125.105	125.105	125.105	62,267.00
17:00	125.8	125.8	125.8	125.8	87,425.00
17:10	125.71	125.71	125.71	125.71	406,500.00
17:20	126.075	126.075	126.075	126.075	198,677.00
17:30	125.66	125.66	125.66	125.66	149,542.00
17:40	125.81	125.81	125.81	125.81	191,732.00
17:50	126.6675	126.6675	126.6675	126.6675	333,328.00
18:00	126.28	126.28	126.28	126.28	90,729.00
18:10	126.515	126.515	126.515	126.515	74,701.00
18:20	126.29	126.29	126.29	126.29	62,629.00
18:30	126.48	126.48	126.48	126.48	66,523.00
18:40	126.76	126.76	126.76	126.76	86,016.00
18:50	126.905	126.905	126.905	126.905	61,898.00
19:00	127.19	127.19	127.19	127.19	60,138.00
19:10	127.03	127.03	127.03	127.03	52,321.00
19:20	127.14	127.14	127.14	127.14	78,819.00
19:30	126.76	126.76	126.76	126.76	82,602.00
19:40	126.79	126.79	126.79	126.79	41,145.00
19:50	126.61	126.61	126.61	126.61	36,066.00
20:00	126.42	126.42	126.42	126.42	65,959.00
20:10	126.49	126.49	126.49	126.49	62,168.00
20:20	126.6701	126.6701	126.6701	126.6701	39,258.00
20:30	126.63	126.63	126.63	126.63	38,892.00
20:40	126.615	126.615	126.615	126.615	41,192.00
20:50	126.635	126.635	126.635	126.635	41,899.00
21:00	125.66	125.66	125.66	125.66	85,862.00
21:10	125.645	125.645	125.645	125.645	73,034.00
21:20	125.85	125.85	125.85	125.85	49,459.00
21:30	126.17	126.17	126.17	126.17	53,679.00
21:40	126.21	126.21	126.21	126.21	44,363.00
21:50	126.18	126.18	126.18	126.18	33,710.00
22:00	126.12	126.12	126.12	126.12	41,321.00
22:10	126.05	126.05	126.05	126.05	70,378.00
22:20	126.11	126.11	126.11	126.11	93,930.00
22:30	125.947	125.947	125.947	125.947	94,340.00
22:40	125.69	125.69	125.69	125.69	86,814.00
22:50	125.78	125.78	125.78	125.78	104,283.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.09.2026 17:00	132.4401	131.56	132.4401	131.7554	4,167,768.00
17.09.2026 17:30	132.08	131.5092	131.73	131.975	5,329,508.00
17.09.2026 18:00	131.99	131.635	131.84	131.67	6,773,921.00
17.09.2026 18:30	132.08	131.535	131.7	131.78	10,026,433.00
17.09.2026 19:00	132.147	131.73	131.83	131.775	10,578,652.00
17.09.2026 19:30	132.24	131.82	131.96	132.24	9,262,276.00
17.09.2026 20:00	132.79	132.19	132.26	132.77	16,655,323.00
17.09.2026 20:30	132.995	132.7	132.76	132.995	23,016,159.00
17.09.2026 21:00	133.375	133.09	133.09	133.26	28,932,660.00
17.09.2026 21:30	133.27	132.9	133.26	132.99	29,353,410.00
17.09.2026 22:00	133.13	132.92	133.09	132.965	28,911,701.00
17.09.2026 22:30	133.35	132.91	132.97	133.21	32,553,618.00
18.09.2026 16:30	133.2	132.35	132.965	132.73	683,626.00
18.09.2026 17:00	133.02	132.655	132.78	132.72	1,407,814.00
18.09.2026 17:30	133.31	132.27	132.995	132.475	3,158,259.00
18.09.2026 18:00	132.975	132.35	132.51	132.605	7,072,707.00
18.09.2026 18:30	132.89	132.365	132.685	132.86	9,062,262.00
18.09.2026 19:00	132.85	132	132.85	132	9,102,173.00
18.09.2026 19:30	132.4	131.755	132.23	131.8756	7,458,876.00
18.09.2026 20:00	132.06	131.65	131.93	132.06	12,981,896.00
18.09.2026 20:30	132.175	131.7	132.1	131.83	15,339,284.00
18.09.2026 21:00	132.04	131.63	131.89	131.97	22,509,957.00
18.09.2026 21:30	132	131.63	132	131.9458	25,936,329.00
18.09.2026 22:00	132.085	131.61	131.905	131.685	32,519,303.00
18.09.2026 22:30	132.32	131.52	131.62	131.78	31,222,517.00
21.09.2026 21:30	128.45	128.45	128.45	128.45	1,728,344.00
21.09.2026 22:00	128.475	127.7	128.24	127.71	13,065,175.00
21.09.2026 22:30	128.04	127.49	127.79	127.535	25,783,192.00
22.09.2026 16:30	126.08	124.55	125.7325	125.7	4,332,303.00
22.09.2026 17:00	126.22	125.66	125.72	125.765	9,760,252.00
22.09.2026 17:30	126.72	125.545	125.745	126.425	18,172,424.00
22.09.2026 18:00	126.615	126.21	126.43	126.53	22,954,326.00
22.09.2026 18:30	127.25	126.58	126.58	127.06	26,717,809.00
22.09.2026 19:00	127.21	126.76	127.09	126.78	29,573,459.00
22.09.2026 19:30	126.9	126.41	126.81	126.48	29,050,139.00
22.09.2026 20:00	126.71	126.46	126.51	126.58	33,209,536.00
22.09.2026 20:30	126.68	125.315	126.6037	125.46	36,179,037.00
22.09.2026 21:00	126.315	125.415	125.435	126.285	34,189,643.00
22.09.2026 21:30	126.29	125.985	126.24	126.1	41,427,664.00
22.09.2026 22:00	126.155	125.895	126.135	125.895	44,785,445.00
22.09.2026 22:30	125.93	125.3	125.93	125.45	41,976,383.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.09.2025	96.64	94.00	94.29	95.63	2,725,499.00
25.09.2025	97.07	95.23	95.30	96.83	3,912,643.00
26.09.2025	99.64	96.88	97.06	98.62	2,685,760.00
29.09.2025	97.39	94.66	97.15	95.87	4,748,756.00
30.09.2025	95.07	93.55	94.62	94.57	3,189,918.00
01.10.2025	95.94	93.83	94.28	95.45	2,510,847.00
02.10.2025	96.14	93.13	94.97	93.38	2,715,135.00
03.10.2025	94.71	93.48	93.86	94.18	2,103,276.00
06.10.2025	95.41	94.35	94.88	94.90	1,570,403.00
07.10.2025	95.28	92.63	94.45	95.23	2,040,321.00
08.10.2025	95.20	93.29	95.20	93.76	2,350,840.00
09.10.2025	95.02	91.82	94.50	91.96	3,704,236.00
10.10.2025	91.00	87.65	90.85	87.70	4,076,447.00
13.10.2025	88.98	87.58	88.71	88.75	3,343,053.00
14.10.2025	88.89	86.75	86.89	88.18	3,443,761.00
15.10.2025	88.99	86.59	88.87	87.74	3,179,792.00
16.10.2025	88.43	85.60	87.60	86.91	4,128,301.00
17.10.2025	87.49	86.13	86.89	86.47	2,714,177.00
20.10.2025	87.25	86.20	86.87	87.05	2,197,479.00
21.10.2025	87.60	86.24	87.32	86.37	3,090,296.00
22.10.2025	87.76	86.52	87.22	87.40	4,901,705.00
23.10.2025	90.99	89.15	89.75	90.06	4,355,559.00
24.10.2025	90.60	87.93	90.49	88.03	4,751,242.00
27.10.2025	89.39	88.32	88.72	88.66	2,816,670.00
28.10.2025	88.36	86.69	88.34	86.84	2,516,886.00
29.10.2025	88.41	86.75	86.87	88.11	2,934,715.00
30.10.2025	89.25	87.30	87.88	88.15	3,613,136.00
31.10.2025	89.61	87.53	88.00	88.95	2,741,807.00
03.11.2025	88.82	87.39	88.63	88.60	3,033,954.00
04.11.2025	88.06	87.01	87.42	87.91	3,062,480.00
05.11.2025	88.71	87.56	87.57	87.71	2,797,567.00
06.11.2025	88.36	85.57	87.10	85.66	6,728,671.00
07.11.2025	87.38	85.59	86.20	86.85	3,597,332.00
10.11.2025	88.54	86.40	87.48	88.24	3,167,195.00
11.11.2025	91.39	88.80	89.16	90.70	3,135,118.00
12.11.2025	90.26	88.94	89.65	89.07	3,989,207.00
13.11.2025	90.66	88.64	89.63	89.43	3,698,171.00
14.11.2025	91.81	88.67	90.34	91.38	3,709,298.00
17.11.2025	90.72	88.10	90.51	88.78	4,783,215.00
18.11.2025	90.35	88.11	88.55	89.66	2,774,748.00
19.11.2025	88.50	87.04	87.79	87.96	2,872,345.00
20.11.2025	90.59	87.44	88.39	87.47	2,562,419.00
21.11.2025	88.49	86.54	87.27	87.39	4,027,113.00
24.11.2025	88.13	86.32	87.00	87.55	3,226,578.00
25.11.2025	86.98	85.70	86.74	86.61	3,994,404.00
26.11.2025	87.64	86.42	86.42	87.10	3,031,845.00
28.11.2025	89.39	86.88	87.41	88.71	1,756,812.00
01.12.2025	91.18	88.78	89.26	90.30	4,140,577.00
02.12.2025	90.39	88.58	90.11	89.31	2,363,690.00
03.12.2025	91.84	89.96	90.00	91.80	2,864,079.00
04.12.2025	93.20	91.66	91.81	93.13	3,318,008.00
05.12.2025	95.06	92.08	92.57	93.70	5,181,534.00
08.12.2025	94.24	92.26	92.52	92.88	4,383,677.00
09.12.2025	93.63	92.18	92.53	93.46	3,192,659.00
10.12.2025	97.41	93.56	93.71	96.82	5,832,888.00
11.12.2025	97.71	95.91	96.27	96.73	4,105,475.00
12.12.2025	97.64	95.24	97.44	95.54	2,571,318.00
15.12.2025	95.60	93.31	95.43	94.36	3,110,975.00
16.12.2025	93.41	90.76	93.35	90.78	3,633,372.00
17.12.2025	95.12	91.81	91.95	94.94	4,267,928.00
18.12.2025	94.40	92.16	94.26	92.24	3,449,994.00
19.12.2025	93.40	91.61	92.80	91.92	6,088,168.00
22.12.2025	94.53	92.57	93.06	93.32	2,621,877.00
23.12.2025	93.78	92.44	93.64	92.74	2,634,101.00
24.12.2025	93.16	91.69	92.81	91.86	1,858,876.00
26.12.2025	92.48	90.75	92.19	91.55	2,574,531.00
29.12.2025	92.73	91.70	92.36	92.62	3,221,689.00
30.12.2025	94.30	93.11	93.37	94.15	2,280,618.00
31.12.2025	94.59	93.42	94.50	93.60	1,692,253.00
02.01.2026	96.94	93.14	93.51	96.70	3,579,632.00
05.01.2026	102.98	97.11	101.20	99.22	8,531,626.00
06.01.2026	100.31	97.00	100.22	97.06	4,249,482.00
07.01.2026	97.24	93.92	97.25	93.98	4,063,544.00
08.01.2026	99.86	94.33	94.44	98.73	5,199,811.00
09.01.2026	100.28	97.28	99.23	97.53	4,980,680.00
12.01.2026	98.72	94.68	98.40	95.48	4,647,771.00
13.01.2026	97.75	95.90	96.98	96.45	3,904,563.00
14.01.2026	101.91	97.15	97.25	100.41	7,881,865.00
15.01.2026	100.52	98.16	99.06	98.96	3,646,336.00
16.01.2026	98.95	97.13	97.50	98.17	4,357,318.00
20.01.2026	98.67	94.97	97.60	95.57	5,772,395.00
21.01.2026	97.92	96.38	97.34	97.08	5,962,204.00
22.01.2026	97.01	95.97	97.01	96.85	4,020,609.00
23.01.2026	99.41	97.69	98.31	98.34	4,008,628.00
26.01.2026	99.69	97.79	99.61	98.45	3,245,801.00
27.01.2026	99.93	98.29	98.86	99.87	4,503,810.00
28.01.2026	101.52	99.84	100.56	101.40	3,166,984.00
29.01.2026	105.72	102.70	104.51	102.80	8,829,831.00
30.01.2026	104.27	101.72	102.51	104.23	5,317,890.00
02.02.2026	103.06	100.50	101.47	101.84	4,205,026.00
03.02.2026	105.23	101.76	102.24	104.93	5,615,806.00
04.02.2026	108.34	105.46	105.67	107.67	6,007,226.00
05.02.2026	108.43	103.16	106.10	104.96	5,106,496.00
06.02.2026	108.11	105.12	105.34	107.61	3,178,650.00
09.02.2026	108.89	107.07	107.65	108.69	3,212,770.00
10.02.2026	108.60	107.11	108.50	107.48	2,916,127.00
11.02.2026	111.43	108.43	108.55	111.17	5,228,431.00
12.02.2026	111.98	108.70	111.24	110.85	6,101,619.00
13.02.2026	112.07	110.39	110.32	111.44	3,597,387.00
17.02.2026	112.95	107.89	111.76	108.85	3,773,005.00
18.02.2026	110.81	108.84	109.94	110.51	4,539,676.00
19.02.2026	113.80	111.07	112.05	111.64	5,075,662.00
20.02.2026	111.43	109.58	111.39	110.56	2,579,368.00
23.02.2026	111.91	109.68	110.56	109.92	2,351,148.00
24.02.2026	110.90	108.40	109.92	110.63	2,314,910.00
25.02.2026	111.42	108.67	111.23	110.02	4,137,761.00
26.02.2026	111.69	108.11	108.92	110.70	3,746,483.00
27.02.2026	113.79	111.06	112.05	113.46	4,365,016.00
02.03.2026	119.30	115.72	119.10	118.22	9,755,888.00
03.03.2026	122.50	117.30	120.62	118.55	8,164,507.00
04.03.2026	117.44	114.43	116.64	115.65	5,335,399.00
05.03.2026	118.51	115.82	117.10	116.81	5,261,465.00
06.03.2026	119.46	116.60	118.80	117.08	6,329,224.00
09.03.2026	118.76	116.20	117.75	116.98	7,671,593.00
10.03.2026	116.54	112.93	116.00	114.17	7,723,360.00
11.03.2026	117.16	114.00	114.43	117.00	5,446,690.00
12.03.2026	120.99	117.66	117.96	120.25	6,782,327.00
13.03.2026	122.26	119.30	119.37	121.91	5,888,660.00
16.03.2026	122.38	120.40	121.25	121.34	4,009,236.00
17.03.2026	123.96	121.25	122.05	122.87	4,127,927.00
18.03.2026	124.87	123.11	123.95	123.67	4,746,815.00
19.03.2026	126.35	123.96	124.68	126.00	5,882,894.00
20.03.2026	128.13	126.11	126.36	126.90	7,518,952.00
23.03.2026	128.36	122.95	123.62	127.19	5,587,562.00
24.03.2026	131.00	127.47	127.56	129.38	5,928,547.00
25.03.2026	129.67	127.81	127.98	128.93	3,847,776.00
26.03.2026	133.55	129.80	130.25	133.21	4,676,545.00
27.03.2026	134.87	132.34	133.39	133.78	4,939,668.00
30.03.2026	135.87	131.91	134.76	132.90	5,079,779.00
31.03.2026	135.20	128.35	132.28	131.96	6,749,106.00
01.04.2026	129.92	126.44	128.55	128.39	7,138,702.00
02.04.2026	134.41	129.11	131.68	130.50	3,828,629.00
06.04.2026	131.73	129.35	130.46	131.62	2,259,638.00
07.04.2026	133.68	131.15	132.00	131.77	3,381,194.00
08.04.2026	125.89	120.70	122.16	125.27	6,538,079.00
09.04.2026	127.88	123.28	126.21	123.47	4,628,497.00
10.04.2026	124.05	121.32	123.11	122.56	5,291,374.00
13.04.2026	125.33	122.38	124.99	123.58	3,850,148.00
14.04.2026	122.28	117.96	121.71	118.79	5,139,796.00
15.04.2026	120.36	117.35	118.23	118.87	3,041,008.00
16.04.2026	122.43	119.37	119.58	121.55	3,050,234.00
17.04.2026	116.50	112.21	115.63	116.05	5,882,186.00
20.04.2026	118.20	116.07	116.89	116.46	3,075,723.00
21.04.2026	120.62	116.72	117.07	120.31	4,027,097.00
22.04.2026	123.22	120.91	121.37	122.62	3,333,625.00
23.04.2026	125.58	123.38	123.52	124.40	3,753,431.00
24.04.2026	124.10	120.49	123.62	121.65	5,588,151.00
27.04.2026	123.65	120.22	122.60	121.70	6,222,343.00
28.04.2026	124.50	122.46	123.68	124.29	3,891,713.00
29.04.2026	128.28	125.08	125.89	128.23	4,906,934.00
30.04.2026	128.09	123.79	125.16	125.78	5,539,865.00
01.05.2026	125.76	122.49	124.85	123.19	4,046,711.00
05.05.2026	124.75	123.02	124.03	123.37	3,511,663.00
06.05.2026	119.99	117.42	117.96	118.86	6,322,168.00
07.05.2026	116.23	114.05	116.05	114.88	4,878,316.00
08.05.2026	115.49	113.62	114.63	113.81	4,709,682.00
11.05.2026	115.96	113.80	114.57	115.53	3,281,913.00
12.05.2026	118.25	115.53	116.50	117.88	3,070,969.00
13.05.2026	118.00	115.70	117.69	117.39	3,517,756.00
14.05.2026	119.52	117.01	117.13	118.96	2,540,271.00
15.05.2026	122.48	120.49	120.78	122.40	2,986,701.00
18.05.2026	125.15	120.39	121.91	124.55	2,814,577.00
19.05.2026	126.00	124.12	125.87	125.14	2,700,639.00
20.05.2026	126.00	121.77	124.84	122.34	2,706,254.00
21.05.2026	124.41	119.81	123.93	120.55	2,644,289.00
22.05.2026	121.57	119.60	120.15	120.53	2,204,394.00
26.05.2026	119.89	116.18	118.66	116.55	3,583,132.00
27.05.2026	116.43	114.24	115.25	115.19	3,099,540.00
28.05.2026	116.87	114.45	116.52	114.99	3,072,802.00
29.05.2026	114.55	112.64	114.34	114.00	5,859,512.00
01.06.2026	117.60	115.32	115.69	115.53	3,739,481.00
02.06.2026	117.45	115.36	115.83	116.87	3,060,955.00
03.06.2026	119.54	116.92	117.44	119.09	3,763,188.00
04.06.2026	119.57	117.60	117.99	119.27	2,230,066.00
05.06.2026	119.77	117.00	119.27	117.17	2,699,675.00
08.06.2026	120.02	117.97	118.62	118.89	2,628,936.00
09.06.2026	118.12	114.86	118.01	116.77	2,633,339.00
10.06.2026	121.39	117.88	118.03	119.91	5,175,348.00
11.06.2026	121.47	115.32	120.98	115.39	3,062,575.00
12.06.2026	118.50	113.80	114.30	116.96	2,986,360.00
15.06.2026	113.63	110.73	111.74	112.30	6,055,297.00
16.06.2026	111.40	109.48	110.10	111.40	4,443,908.00
17.06.2026	111.89	109.96	110.61	111.20	3,305,583.00
18.06.2026	109.88	107.00	109.38	107.74	7,246,028.00
22.06.2026	109.81	108.12	109.62	109.70	3,695,533.00
23.06.2026	110.57	108.85	109.44	109.98	3,771,922.00
24.06.2026	108.03	106.25	107.35	106.95	3,415,160.00
25.06.2026	107.21	105.23	105.31	106.44	4,129,650.00
26.06.2026	106.80	104.64	106.35	105.66	3,882,807.00
29.06.2026	106.67	104.13	106.08	104.20	2,885,273.00
30.06.2026	105.17	103.66	104.74	103.96	4,263,869.00
01.07.2026	104.78	102.70	103.74	103.23	2,681,396.00
02.07.2026	104.76	103.47	104.30	104.72	3,211,387.00
06.07.2026	104.62	103.40	104.42	103.57	2,472,160.00
07.07.2026	108.81	104.55	104.71	108.39	3,264,400.00
08.07.2026	111.34	109.09	110.01	111.16	1,702,731.00
09.07.2026	110.48	107.79	109.45	108.02	3,696,226.00
10.07.2026	109.42	107.61	108.31	108.17	1,328,227.00
13.07.2026	113.22	110.97	111.25	112.86	2,705,843.00
14.07.2026	113.75	110.14	113.27	111.87	2,665,688.00
15.07.2026	112.46	109.56	112.19	111.47	2,372,426.00
16.07.2026	112.89	111.80	112.33	112.84	2,016,415.00
17.07.2026	116.26	113.44	115.20	114.71	2,509,796.00
20.07.2026	116.68	113.26	114.06	115.69	3,299,781.00
21.07.2026	117.55	115.72	116.42	117.53	2,591,015.00
22.07.2026	119.74	118.48	119.15	118.80	2,340,549.00
23.07.2026	122.37	119.98	121.35	120.21	3,438,781.00
24.07.2026	121.65	119.63	120.11	120.28	1,904,993.00
27.07.2026	118.49	115.46	117.00	115.61	3,793,335.00
28.07.2026	117.17	113.21	115.83	114.11	3,273,613.00
29.07.2026	119.00	117.26	117.90	118.05	2,504,797.00
30.07.2026	119.12	116.20	116.53	119.01	3,140,238.00
31.07.2026	120.82	117.83	119.38	120.48	2,547,523.00
03.08.2026	119.28	117.14	118.60	119.17	3,037,886.00
04.08.2026	118.46	116.08	117.69	117.94	3,044,010.00
05.08.2026	119.15	114.71	118.85	115.08	3,938,855.00
06.08.2026	119.90	115.43	119.84	116.75	3,109,721.00
07.08.2026	118.52	114.92	115.66	117.59	3,578,878.00
10.08.2026	123.26	119.33	119.36	123.07	3,055,255.00
11.08.2026	126.05	122.57	122.88	125.92	2,504,986.00
12.08.2026	127.34	124.82	125.38	127.33	3,585,508.00
13.08.2026	126.38	124.13	125.75	124.57	4,145,621.00
14.08.2026	127.38	125.37	125.52	126.78	2,375,681.00
17.08.2026	127.86	125.14	126.20	127.58	3,420,189.00
18.08.2026	130.12	128.13	129.07	129.77	2,343,095.00
19.08.2026	132.35	129.90	130.00	130.63	2,717,544.00
20.08.2026	135.87	132.23	132.48	134.92	4,355,042.00
21.08.2026	135.88	134.45	135.00	134.93	2,968,318.00
24.08.2026	135.63	132.93	134.62	133.35	2,554,484.00
25.08.2026	132.92	130.17	130.80	131.84	2,526,859.00
26.08.2026	132.72	130.08	130.09	130.67	3,313,842.00
27.08.2026	130.20	128.00	130.20	129.53	3,468,813.00
28.08.2026	130.84	129.37	130.06	130.34	2,366,442.00
31.08.2026	134.29	131.11	132.72	132.51	3,705,934.00
01.09.2026	136.30	133.64	134.85	136.24	2,760,444.00
02.09.2026	137.37	134.65	135.27	137.22	2,952,383.00
03.09.2026	137.42	135.43	136.71	135.71	2,330,764.00
04.09.2026	135.42	132.57	134.61	134.29	2,362,372.00
08.09.2026	137.50	134.13	136.34	135.04	2,047,761.00
09.09.2026	137.87	136.15	137.22	136.59	2,447,546.00
10.09.2026	138.76	134.70	138.57	137.05	2,497,985.00
11.09.2026	137.65	135.54	136.79	137.37	2,066,237.00
14.09.2026	139.82	136.10	139.09	136.71	3,174,580.00
15.09.2026	141.62	136.32	137.49	141.26	3,131,799.00
16.09.2026	139.19	132.38	138.76	132.55	3,846,960.00
17.09.2026	133.40	130.97	131.13	133.21	3,594,656.00
18.09.2026	133.33	131.48	133.16	131.81	7,057,135.00
21.09.2026	130.95	127.26	130.47	127.58	2,800,468.00

צרו איתנו קשר *5988