גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

עדכון אחרון 14.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	120.155	120.155	120.155	120.155	0.00
16:50	121.06	121.06	121.06	121.06	230,000.00
17:00	121.036	121.036	121.036	121.036	101,511.00
17:10	120.395	120.395	120.395	120.395	73,625.00
17:20	119.8299	119.8299	119.8299	119.8299	121,991.00
17:30	119.47	119.47	119.47	119.47	192,383.00
17:40	119.35	119.35	119.35	119.35	216,471.00
17:50	118.95	118.95	118.95	118.95	153,737.00
18:00	118.21	118.21	118.21	118.21	330,165.00
18:10	119.1	119.1	119.1	119.1	190,267.00
18:20	119.28	119.28	119.28	119.28	113,794.00
18:30	119.185	119.185	119.185	119.185	92,120.00
18:40	119.165	119.165	119.165	119.165	187,090.00
18:50	119.09	119.09	119.09	119.09	133,047.00
19:00	118.765	118.765	118.765	118.765	87,066.00
19:10	118.725	118.725	118.725	118.725	60,509.00
19:20	118.42	118.42	118.42	118.42	55,038.00
19:30	118.51	118.51	118.51	118.51	124,157.00
19:40	118.81	118.81	118.81	118.81	53,305.00
19:50	118.605	118.605	118.605	118.605	74,372.00
20:00	118.44	118.44	118.44	118.44	64,847.00
20:10	118.8	118.8	118.8	118.8	58,235.00
20:20	118.83	118.83	118.83	118.83	72,406.00
20:30	118.83	118.83	118.83	118.83	77,627.00
20:40	118.855	118.855	118.855	118.855	42,326.00
20:50	118.465	118.465	118.465	118.465	118,384.00
21:00	118.445	118.445	118.445	118.445	85,719.00
21:10	118.55	118.55	118.55	118.55	67,024.00
21:20	118.45	118.45	118.45	118.45	133,708.00
21:30	118.23	118.23	118.23	118.23	84,335.00
21:40	118.33	118.33	118.33	118.33	78,736.00
21:50	118.66	118.66	118.66	118.66	106,251.00
22:00	118.66	118.66	118.66	118.66	70,956.00
22:10	118.64	118.64	118.64	118.64	81,363.00
22:20	118.54	118.54	118.54	118.54	108,766.00
22:30	118.55	118.55	118.55	118.55	78,694.00
22:40	118.16	118.16	118.16	118.16	156,634.00
22:50	118.195	118.195	118.195	118.195	172,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.04.2026 17:00	127.77	126.92	127.77	127.06	3,428,564.00
09.04.2026 17:30	127.545	126.865	127.125	126.865	6,090,985.00
09.04.2026 18:00	126.895	126.1	126.87	126.58	8,148,540.00
09.04.2026 18:30	126.6	124.61	126.6	124.67	9,880,151.00
09.04.2026 19:00	124.71	124.32	124.54	124.32	11,948,155.00
09.04.2026 19:30	124.35	123.53	124.27	123.7247	17,022,244.00
09.04.2026 20:00	124	123.63	123.63	123.865	26,365,899.00
09.04.2026 20:30	123.92	123.31	123.89	123.5	23,966,634.00
09.04.2026 21:00	124.315	123.37	123.47	124.27	26,622,147.00
09.04.2026 21:30	124.43	124.06	124.22	124.225	24,414,811.00
09.04.2026 22:00	124.34	123.91	124.14	124.12	34,295,312.00
09.04.2026 22:30	124.17	123.31	124.13	123.515	36,021,178.00
10.04.2026 16:30	123.87	122.62	122.76	122.82	894,311.00
10.04.2026 17:00	122.84	121.935	122.84	122.065	2,095,430.00
10.04.2026 17:30	121.9	121.345	121.9	121.81	3,558,162.00
10.04.2026 18:00	122.035	121.835	121.88	122.035	7,445,369.00
10.04.2026 18:30	122.49	122.04	122.04	122.49	12,802,467.00
10.04.2026 19:00	122.71	122.4009	122.48	122.44	13,000,835.00
10.04.2026 19:30	122.43	122	122.43	122.0875	16,680,073.00
10.04.2026 20:00	122.23	121.8834	122.07	121.93	22,871,943.00
10.04.2026 20:30	122.32	121.955	121.955	122.06	30,490,180.00
10.04.2026 21:00	122.17	121.83	122.07	121.92	31,589,618.00
10.04.2026 21:30	122.04	121.87	121.925	121.96	35,468,647.00
10.04.2026 22:00	122.47	122	122.005	122.15	36,547,919.00
10.04.2026 22:30	122.58	121.93	122.1621	122.545	33,397,784.00
13.04.2026 16:30	125.3	123.995	125.04	123.995	2,452,552.00
13.04.2026 17:00	124.015	123.08	123.8	123.605	4,880,151.00
13.04.2026 17:30	123.7778	123.24	123.5101	123.67	5,071,408.00
13.04.2026 18:00	124.31	123.75	123.75	124.195	7,434,222.00
13.04.2026 18:30	124.345	123.89	124.13	124.32	11,411,258.00
13.04.2026 19:00	124.35	123.8	124.28	123.8599	10,964,775.00
13.04.2026 19:30	123.75	122.8965	123.64	123.2006	9,674,434.00
13.04.2026 20:00	123.35	123.121	123.165	123.18	10,458,465.00
13.04.2026 20:30	123.19	122.86	123.18	123.11	12,524,770.00
13.04.2026 21:00	123.18	122.605	123.14	122.605	21,728,557.00
13.04.2026 21:30	122.91	122.58	122.64	122.75	22,749,879.00
13.04.2026 22:00	122.77	122.38	122.72	122.62	20,934,618.00
13.04.2026 22:30	123.63	122.48	122.655	123.595	18,447,002.00
14.04.2026 16:30	121.82	119.58	121.82	120.99	1,003,129.00
14.04.2026 17:00	120.69	119.37	120.69	119.37	3,022,761.00
14.04.2026 17:30	119.47	118.09	119.47	118.4	4,608,550.00
14.04.2026 18:00	119.32	118.575	118.575	119.2	7,162,470.00
14.04.2026 18:30	119.28	118.73	119.22	118.82	16,239,385.00
14.04.2026 19:00	118.885	118.37	118.79	118.655	23,909,820.00
14.04.2026 19:30	118.82	118.42	118.67	118.56	32,928,527.00
14.04.2026 20:00	118.9	118.55	118.57	118.845	29,019,904.00
14.04.2026 20:30	118.945	118.345	118.85	118.42	42,565,610.00
14.04.2026 21:00	118.63	118.135	118.49	118.15	43,513,727.00
14.04.2026 21:30	118.66	118.08	118.135	118.64	31,798,651.00
14.04.2026 22:00	118.695	118.445	118.66	118.525	38,475,800.00
14.04.2026 22:30	118.906	117.96	118.5	118.82	45,078,956.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.04.2025	88.36	86.01	86.38	86.36	6,090,207.00
17.04.2025	90.48	87.69	87.81	88.98	7,804,319.00
21.04.2025	87.86	86.33	87.26	87.55	6,098,415.00
22.04.2025	90.47	87.82	88.89	89.76	5,516,282.00
23.04.2025	91.67	89.08	90.78	89.93	7,691,676.00
24.04.2025	92.21	90.14	90.75	91.80	6,517,836.00
25.04.2025	92.01	90.61	90.65	91.79	4,662,149.00
28.04.2025	93.34	91.62	91.62	92.93	4,667,015.00
29.04.2025	92.61	90.39	91.00	91.88	4,826,794.00
30.04.2025	90.75	88.07	90.73	89.12	8,413,261.00
01.05.2025	91.38	88.25	88.43	90.65	8,026,987.00
02.05.2025	92.44	89.70	91.76	91.41	6,895,343.00
05.05.2025	89.81	87.55	89.81	87.61	9,271,611.00
06.05.2025	89.57	87.58	88.52	87.63	8,899,451.00
07.05.2025	88.32	86.88	88.20	87.71	9,183,883.00
08.05.2025	92.26	88.69	89.36	88.82	15,234,990.00
09.05.2025	91.07	88.30	90.89	88.59	6,310,620.00
12.05.2025	94.22	92.08	93.39	92.27	8,052,020.00
13.05.2025	95.08	92.29	92.73	94.17	8,293,040.00
14.05.2025	93.82	92.37	93.01	92.57	7,600,808.00
15.05.2025	93.08	90.73	90.91	92.96	6,695,946.00
16.05.2025	93.62	91.51	93.57	92.43	6,676,420.00
19.05.2025	91.90	90.00	91.75	90.41	7,189,799.00
20.05.2025	90.43	89.22	90.16	89.69	5,287,506.00
21.05.2025	89.56	87.04	89.56	87.15	8,363,765.00
22.05.2025	86.57	84.86	86.38	86.13	6,581,884.00
23.05.2025	85.72	84.77	85.04	85.19	6,786,348.00
27.05.2025	85.79	84.56	85.65	85.55	7,221,254.00
28.05.2025	86.61	84.28	86.52	84.58	6,783,493.00
29.05.2025	85.61	84.33	84.80	85.53	6,407,532.00
30.05.2025	86.05	84.54	84.95	85.35	20,169,670.00
02.06.2025	87.56	85.86	87.05	86.72	8,626,311.00
03.06.2025	88.60	85.38	86.66	87.91	5,639,419.00
04.06.2025	88.87	85.80	87.95	85.95	7,265,949.00
05.06.2025	86.84	85.23	86.84	85.35	5,109,143.00
06.06.2025	87.79	86.72	86.75	87.22	6,018,657.00
09.06.2025	88.81	87.02	87.80	88.04	6,184,237.00
10.06.2025	91.69	89.08	89.33	91.18	9,646,893.00
11.06.2025	93.82	91.14	91.82	93.35	8,679,666.00
12.06.2025	94.76	92.13	92.70	94.69	7,856,428.00
13.06.2025	98.25	95.46	96.53	96.96	16,794,380.00
16.06.2025	96.92	94.01	96.12	95.00	10,256,020.00
17.06.2025	96.75	94.82	95.93	95.50	9,460,832.00
18.06.2025	96.15	93.31	95.52	93.80	9,062,133.00
20.06.2025	95.18	93.69	94.35	94.69	15,999,900.00
23.06.2025	96.31	91.15	96.25	91.71	9,699,859.00
24.06.2025	91.65	89.04	90.24	89.39	11,012,620.00
25.06.2025	90.02	88.80	89.31	89.00	8,365,371.00
26.06.2025	90.91	89.21	89.28	90.89	6,518,142.00
27.06.2025	90.95	89.80	90.89	90.17	7,420,949.00
30.06.2025	90.19	89.10	89.51	89.74	6,385,674.00
01.07.2025	92.33	89.20	89.86	91.99	10,096,780.00
02.07.2025	94.48	91.91	93.12	94.44	9,237,173.00
03.07.2025	94.77	93.55	93.95	93.68	4,330,442.00
07.07.2025	93.72	91.24	93.35	92.55	6,217,270.00
08.07.2025	96.92	92.52	92.55	95.79	8,956,870.00
09.07.2025	95.79	94.40	95.22	94.53	5,348,735.00
10.07.2025	95.54	93.20	94.10	95.37	4,064,800.00
11.07.2025	96.19	94.66	94.70	95.61	4,902,785.00
14.07.2025	95.66	93.81	94.96	94.17	5,504,094.00
15.07.2025	94.56	92.47	94.27	92.55	3,942,854.00
16.07.2025	93.00	91.10	92.41	91.51	3,746,526.00
17.07.2025	92.97	90.77	91.10	92.81	4,897,417.00
18.07.2025	93.75	90.92	93.36	91.64	7,967,685.00
21.07.2025	92.15	90.90	91.74	91.00	4,425,895.00
22.07.2025	93.30	91.15	91.25	92.98	5,541,944.00
23.07.2025	95.28	93.15	93.54	95.04	6,912,308.00
24.07.2025	95.79	94.30	94.40	95.62	5,046,812.00
25.07.2025	96.01	94.74	95.70	94.95	4,485,916.00
28.07.2025	97.32	95.69	95.69	97.02	4,631,793.00
29.07.2025	98.07	96.65	97.31	97.99	5,134,125.00
30.07.2025	97.45	95.87	97.39	96.67	6,603,477.00
31.07.2025	96.95	95.10	95.26	95.34	5,647,930.00
01.08.2025	95.49	92.38	94.94	92.76	6,348,514.00
04.08.2025	93.87	92.10	92.25	92.85	9,294,425.00
05.08.2025	93.51	91.96	93.15	93.20	6,564,646.00
06.08.2025	95.70	92.57	94.59	93.11	6,819,953.00
07.08.2025	95.14	91.18	92.04	92.60	9,807,060.00
08.08.2025	94.93	91.70	93.56	93.91	8,585,176.00
11.08.2025	95.50	92.87	94.61	93.53	5,808,857.00
12.08.2025	96.78	93.53	94.39	94.59	6,826,916.00
13.08.2025	95.88	94.26	94.40	95.88	7,261,899.00
14.08.2025	95.78	94.29	95.60	95.65	6,853,683.00
15.08.2025	96.43	94.73	95.45	95.33	6,559,236.00
18.08.2025	94.60	93.34	94.46	94.00	4,848,292.00
19.08.2025	94.56	93.19	93.54	93.76	4,149,894.00
20.08.2025	95.19	93.95	94.00	94.89	6,126,491.00
21.08.2025	95.37	93.81	94.76	94.78	5,331,084.00
22.08.2025	97.39	95.18	95.23	96.78	6,338,008.00
25.08.2025	98.22	96.20	96.79	98.18	6,687,741.00
26.08.2025	98.00	96.38	97.59	97.05	7,051,526.00
27.08.2025	98.63	96.77	97.10	97.90	5,758,802.00
28.08.2025	98.66	96.83	98.07	98.45	4,240,812.00
29.08.2025	99.32	98.06	98.29	98.97	4,593,485.00
02.09.2025	99.65	97.79	99.10	98.99	5,190,119.00
03.09.2025	98.28	94.33	97.63	94.65	9,778,310.00
04.09.2025	96.17	93.98	94.55	95.77	5,609,912.00
05.09.2025	94.86	92.13	94.13	92.95	8,509,615.00
08.09.2025	93.23	90.51	93.03	91.40	9,746,169.00
09.09.2025	93.66	91.45	92.31	91.86	5,836,768.00
10.09.2025	94.33	91.69	91.86	94.32	4,351,603.00
11.09.2025	94.16	92.68	92.83	94.13	4,720,844.00
12.09.2025	95.07	92.42	94.76	92.43	5,163,673.00
15.09.2025	93.05	91.69	92.70	92.33	4,051,583.00
16.09.2025	95.10	92.65	93.08	94.54	7,860,273.00
17.09.2025	95.20	93.14	94.02	93.82	7,071,934.00
18.09.2025	94.39	92.93	94.16	93.11	861,529.00
19.09.2025	93.82	91.36	93.75	91.85	2,694,693.00
22.09.2025	92.83	91.08	91.47	92.02	2,051,911.00
23.09.2025	95.53	92.60	92.60	93.68	2,860,371.00
24.09.2025	96.64	94.00	94.29	95.63	2,725,499.00
25.09.2025	97.07	95.23	95.30	96.83	3,912,643.00
26.09.2025	99.64	96.88	97.06	98.62	2,685,760.00
29.09.2025	97.39	94.66	97.15	95.87	4,748,756.00
30.09.2025	95.07	93.55	94.62	94.57	3,189,918.00
01.10.2025	95.94	93.83	94.28	95.45	2,510,847.00
02.10.2025	96.14	93.13	94.97	93.38	2,715,135.00
03.10.2025	94.71	93.48	93.86	94.18	2,103,276.00
06.10.2025	95.41	94.35	94.88	94.90	1,570,403.00
07.10.2025	95.28	92.63	94.45	95.23	2,040,321.00
08.10.2025	95.20	93.29	95.20	93.76	2,350,840.00
09.10.2025	95.02	91.82	94.50	91.96	3,704,236.00
10.10.2025	91.00	87.65	90.85	87.70	4,076,447.00
13.10.2025	88.98	87.58	88.71	88.75	3,343,053.00
14.10.2025	88.89	86.75	86.89	88.18	3,443,761.00
15.10.2025	88.99	86.59	88.87	87.74	3,179,792.00
16.10.2025	88.43	85.60	87.60	86.91	4,128,301.00
17.10.2025	87.49	86.13	86.89	86.47	2,714,177.00
20.10.2025	87.25	86.20	86.87	87.05	2,197,479.00
21.10.2025	87.60	86.24	87.32	86.37	3,090,296.00
22.10.2025	87.76	86.52	87.22	87.40	4,901,705.00
23.10.2025	90.99	89.15	89.75	90.06	4,355,559.00
24.10.2025	90.60	87.93	90.49	88.03	4,751,242.00
27.10.2025	89.39	88.32	88.72	88.66	2,816,670.00
28.10.2025	88.36	86.69	88.34	86.84	2,516,886.00
29.10.2025	88.41	86.75	86.87	88.11	2,934,715.00
30.10.2025	89.25	87.30	87.88	88.15	3,613,136.00
31.10.2025	89.61	87.53	88.00	88.95	2,741,807.00
03.11.2025	88.82	87.39	88.63	88.60	3,033,954.00
04.11.2025	88.06	87.01	87.42	87.91	3,062,480.00
05.11.2025	88.71	87.56	87.57	87.71	2,797,567.00
06.11.2025	88.36	85.57	87.10	85.66	6,728,671.00
07.11.2025	87.38	85.59	86.20	86.85	3,597,332.00
10.11.2025	88.54	86.40	87.48	88.24	3,167,195.00
11.11.2025	91.39	88.80	89.16	90.70	3,135,118.00
12.11.2025	90.26	88.94	89.65	89.07	3,989,207.00
13.11.2025	90.66	88.64	89.63	89.43	3,698,171.00
14.11.2025	91.81	88.67	90.34	91.38	3,709,298.00
17.11.2025	90.72	88.10	90.51	88.78	4,783,215.00
18.11.2025	90.35	88.11	88.55	89.66	2,774,748.00
19.11.2025	88.50	87.04	87.79	87.96	2,872,345.00
20.11.2025	90.59	87.44	88.39	87.47	2,562,419.00
21.11.2025	88.49	86.54	87.27	87.39	4,027,113.00
24.11.2025	88.13	86.32	87.00	87.55	3,226,578.00
25.11.2025	86.98	85.70	86.74	86.61	3,994,404.00
26.11.2025	87.64	86.42	86.42	87.10	3,031,845.00
28.11.2025	89.39	86.88	87.41	88.71	1,756,812.00
01.12.2025	91.18	88.78	89.26	90.30	4,140,577.00
02.12.2025	90.39	88.58	90.11	89.31	2,363,690.00
03.12.2025	91.84	89.96	90.00	91.80	2,864,079.00
04.12.2025	93.20	91.66	91.81	93.13	3,318,008.00
05.12.2025	95.06	92.08	92.57	93.70	5,181,534.00
08.12.2025	94.24	92.26	92.52	92.88	4,383,677.00
09.12.2025	93.63	92.18	92.53	93.46	3,192,659.00
10.12.2025	97.41	93.56	93.71	96.82	5,832,888.00
11.12.2025	97.71	95.91	96.27	96.73	4,105,475.00
12.12.2025	97.64	95.24	97.44	95.54	2,571,318.00
15.12.2025	95.60	93.31	95.43	94.36	3,110,975.00
16.12.2025	93.41	90.76	93.35	90.78	3,633,372.00
17.12.2025	95.12	91.81	91.95	94.94	4,267,928.00
18.12.2025	94.40	92.16	94.26	92.24	3,449,994.00
19.12.2025	93.40	91.61	92.80	91.92	6,088,168.00
22.12.2025	94.53	92.57	93.06	93.32	2,621,877.00
23.12.2025	93.78	92.44	93.64	92.74	2,634,101.00
24.12.2025	93.16	91.69	92.81	91.86	1,858,876.00
26.12.2025	92.48	90.75	92.19	91.55	2,574,531.00
29.12.2025	92.73	91.70	92.36	92.62	3,221,689.00
30.12.2025	94.30	93.11	93.37	94.15	2,280,618.00
31.12.2025	94.59	93.42	94.50	93.60	1,692,253.00
02.01.2026	96.94	93.14	93.51	96.70	3,579,632.00
05.01.2026	102.98	97.11	101.20	99.22	8,531,626.00
06.01.2026	100.31	97.00	100.22	97.06	4,249,482.00
07.01.2026	97.24	93.92	97.25	93.98	4,063,544.00
08.01.2026	99.86	94.33	94.44	98.73	5,199,811.00
09.01.2026	100.28	97.28	99.23	97.53	4,980,680.00
12.01.2026	98.72	94.68	98.40	95.48	4,647,771.00
13.01.2026	97.75	95.90	96.98	96.45	3,904,563.00
14.01.2026	101.91	97.15	97.25	100.41	7,881,865.00
15.01.2026	100.52	98.16	99.06	98.96	3,646,336.00
16.01.2026	98.95	97.13	97.50	98.17	4,357,318.00
20.01.2026	98.67	94.97	97.60	95.57	5,772,395.00
21.01.2026	97.92	96.38	97.34	97.08	5,962,204.00
22.01.2026	97.01	95.97	97.01	96.85	4,020,609.00
23.01.2026	99.41	97.69	98.31	98.34	4,008,628.00
26.01.2026	99.69	97.79	99.61	98.45	3,245,801.00
27.01.2026	99.93	98.29	98.86	99.87	4,503,810.00
28.01.2026	101.52	99.84	100.56	101.40	3,166,984.00
29.01.2026	105.72	102.70	104.51	102.80	8,829,831.00
30.01.2026	104.27	101.72	102.51	104.23	5,317,890.00
02.02.2026	103.06	100.50	101.47	101.84	4,205,026.00
03.02.2026	105.23	101.76	102.24	104.93	5,615,806.00
04.02.2026	108.34	105.46	105.67	107.67	6,007,226.00
05.02.2026	108.43	103.16	106.10	104.96	5,106,496.00
06.02.2026	108.11	105.12	105.34	107.61	3,178,650.00
09.02.2026	108.89	107.07	107.65	108.69	3,212,770.00
10.02.2026	108.60	107.11	108.50	107.48	2,916,127.00
11.02.2026	111.43	108.43	108.55	111.17	5,228,431.00
12.02.2026	111.98	108.70	111.24	110.85	6,101,619.00
13.02.2026	112.07	110.39	110.32	111.44	3,597,387.00
17.02.2026	112.95	107.89	111.76	108.85	3,773,005.00
18.02.2026	110.81	108.84	109.94	110.51	4,539,676.00
19.02.2026	113.80	111.07	112.05	111.64	5,075,662.00
20.02.2026	111.43	109.58	111.39	110.56	2,579,368.00
23.02.2026	111.91	109.68	110.56	109.92	2,351,148.00
24.02.2026	110.90	108.40	109.92	110.63	2,314,910.00
25.02.2026	111.42	108.67	111.23	110.02	4,137,761.00
26.02.2026	111.69	108.11	108.92	110.70	3,746,483.00
27.02.2026	113.79	111.06	112.05	113.46	4,365,016.00
02.03.2026	119.30	115.72	119.10	118.22	9,755,888.00
03.03.2026	122.50	117.30	120.62	118.55	8,164,507.00
04.03.2026	117.44	114.43	116.64	115.65	5,335,399.00
05.03.2026	118.51	115.82	117.10	116.81	5,261,465.00
06.03.2026	119.46	116.60	118.80	117.08	6,329,224.00
09.03.2026	118.76	116.20	117.75	116.98	7,671,593.00
10.03.2026	116.54	112.93	116.00	114.17	7,723,360.00
11.03.2026	117.16	114.00	114.43	117.00	5,446,690.00
12.03.2026	120.99	117.66	117.96	120.25	6,782,327.00
13.03.2026	122.26	119.30	119.37	121.91	5,888,660.00
16.03.2026	122.38	120.40	121.25	121.34	4,009,236.00
17.03.2026	123.96	121.25	122.05	122.87	4,127,927.00
18.03.2026	124.87	123.11	123.95	123.67	4,746,815.00
19.03.2026	126.35	123.96	124.68	126.00	5,882,894.00
20.03.2026	128.13	126.11	126.36	126.90	7,518,952.00
23.03.2026	128.36	122.95	123.62	127.19	5,587,562.00
24.03.2026	131.00	127.47	127.56	129.38	5,928,547.00
25.03.2026	129.67	127.81	127.98	128.93	3,847,776.00
26.03.2026	133.55	129.80	130.25	133.21	4,676,545.00
27.03.2026	134.87	132.34	133.39	133.78	4,939,668.00
30.03.2026	135.87	131.91	134.76	132.90	5,079,779.00
31.03.2026	135.20	128.35	132.28	131.96	6,749,106.00
01.04.2026	129.92	126.44	128.55	128.39	7,138,702.00
02.04.2026	134.41	129.11	131.68	130.50	3,828,629.00
06.04.2026	131.73	129.35	130.46	131.62	2,259,638.00
07.04.2026	133.68	131.15	132.00	131.77	3,381,194.00
08.04.2026	125.89	120.70	122.16	125.27	6,538,079.00
09.04.2026	127.88	123.28	126.21	123.47	4,628,497.00
10.04.2026	124.05	121.32	123.11	122.56	5,291,374.00
13.04.2026	125.33	122.38	124.99	123.58	3,850,148.00
14.04.2026	122.28	117.96	121.71	118.79	5,139,796.00

צרו איתנו קשר *5988