גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

עדכון אחרון 12.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD

שער

92.43

שינוי

-1.81%

שינוי ב USD

-1.70

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.8	94.8	94.8	94.8	0.00
16:50	93.99	93.99	93.99	93.99	112,059.00
17:00	94.113	94.113	94.113	94.113	59,680.00
17:10	93.91	93.91	93.91	93.91	115,214.00
17:20	94.045	94.045	94.045	94.045	91,197.00
17:30	94.09	94.09	94.09	94.09	78,334.00
17:40	93.895	93.895	93.895	93.895	61,508.00
17:50	93.955	93.955	93.955	93.955	90,785.00
18:00	93.84	93.84	93.84	93.84	82,814.00
18:10	94.01	94.01	94.01	94.01	57,551.00
18:20	94.07	94.07	94.07	94.07	55,666.00
18:30	94.115	94.115	94.115	94.115	58,584.00
18:40	93.91	93.91	93.91	93.91	97,508.00
18:50	93.69	93.69	93.69	93.69	55,167.00
19:00	93.668	93.668	93.668	93.668	47,244.00
19:10	93.76	93.76	93.76	93.76	63,911.00
19:20	93.615	93.615	93.615	93.615	49,444.00
19:30	93.53	93.53	93.53	93.53	67,807.00
19:40	93.5	93.5	93.5	93.5	100,052.00
19:50	93.36	93.36	93.36	93.36	83,365.00
20:00	93.28	93.28	93.28	93.28	45,423.00
20:10	93.44	93.44	93.44	93.44	51,046.00
20:20	93.43	93.43	93.43	93.43	46,762.00
20:30	93.34	93.34	93.34	93.34	81,746.00
20:40	93.41	93.41	93.41	93.41	28,360.00
20:50	93.31	93.31	93.31	93.31	55,539.00
21:00	93.29	93.29	93.29	93.29	73,982.00
21:10	93.335	93.335	93.335	93.335	119,272.00
21:20	93.15	93.15	93.15	93.15	43,738.00
21:30	93.2	93.2	93.2	93.2	47,521.00
21:40	93.285	93.285	93.285	93.285	49,508.00
21:50	93.34	93.34	93.34	93.34	54,816.00
22:00	93.24	93.24	93.24	93.24	77,442.00
22:10	93.15	93.15	93.15	93.15	89,307.00
22:20	93.13	93.13	93.13	93.13	75,491.00
22:30	93.095	93.095	93.095	93.095	84,381.00
22:40	92.9	92.9	92.9	92.9	101,264.00
22:50	92.92	92.92	92.92	92.92	184,939.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2025 17:00	93.23	92.87	93.2	93.16	1,320,302.00
09.09.2025 17:30	93.415	93.2	93.385	93.34	3,195,867.00
09.09.2025 18:00	93.62	93.35	93.35	93.405	7,511,157.00
09.09.2025 18:30	93.36	92.7	93.36	92.825	9,415,226.00
09.09.2025 19:00	92.875	92.64	92.81	92.875	10,989,417.00
09.09.2025 19:30	93.06	92.855	92.855	93.01	10,695,741.00
09.09.2025 20:00	93.015	92.77	92.93	92.77	17,895,505.00
09.09.2025 20:30	93.015	92.75	92.75	92.815	16,000,921.00
09.09.2025 21:00	93.035	92.81	92.81	92.94	12,834,251.00
09.09.2025 21:30	93.01	92.825	93.01	92.83	16,483,555.00
09.09.2025 22:00	92.85	92.5	92.85	92.56	19,182,671.00
09.09.2025 22:30	92.56	91.78	92.535	91.88	21,196,407.00
10.09.2025 16:30	93.31	91.91	92.02	93.305	754,193.00
10.09.2025 17:00	93.61	92.9	93.61	92.9	1,626,023.00
10.09.2025 17:30	92.795	92.38	92.57	92.4	2,593,966.00
10.09.2025 18:00	93.01	92.3651	92.4265	92.68	2,618,942.00
10.09.2025 18:30	93.035	92.53	92.66	93.03	5,387,868.00
10.09.2025 19:00	93.285	93.11	93.11	93.28	8,029,926.00
10.09.2025 19:30	93.31	93.09	93.19	93.25	9,634,179.00
10.09.2025 20:00	93.41	93.15	93.165	93.385	11,473,135.00
10.09.2025 20:30	93.64	93.34	93.34	93.64	11,355,720.00
10.09.2025 21:00	93.74	93.565	93.6	93.7	11,728,356.00
10.09.2025 21:30	94.01	93.64	93.71	93.985	12,822,419.00
10.09.2025 22:00	94.13	93.845	94	93.845	11,814,493.00
10.09.2025 22:30	94.215	93.78	93.92	94.19	11,192,779.00
11.09.2025 16:30	94.11	92.6775	92.6775	94.04	911,616.00
11.09.2025 17:00	94.08	93.81	94.075	93.946	1,381,474.00
11.09.2025 17:30	93.87	93.41	93.87	93.49	2,262,965.00
11.09.2025 18:00	93.83	93.43	93.485	93.76	4,353,626.00
11.09.2025 18:30	93.8651	93.57	93.74	93.785	4,368,144.00
11.09.2025 19:00	93.84	93.57	93.8016	93.59	7,765,384.00
11.09.2025 19:30	93.87	93.51	93.61	93.87	8,711,243.00
11.09.2025 20:00	93.96	93.7852	93.81	93.83	11,132,820.00
11.09.2025 20:30	93.98	93.71	93.855	93.74	10,571,491.00
11.09.2025 21:00	93.84	93.62	93.7	93.725	9,691,544.00
11.09.2025 21:30	93.74	93.53	93.66	93.53	14,282,806.00
11.09.2025 22:00	93.715	93.38	93.525	93.605	15,297,255.00
11.09.2025 22:30	94.14	93.62	93.63	94.14	14,238,457.00
12.09.2025 16:30	94.97	93.88	94.325	94.23	1,012,255.00
12.09.2025 17:00	94.235	93.91	94.12	94.035	2,359,392.00
12.09.2025 17:30	94.06	93.8	94.06	93.84	2,906,764.00
12.09.2025 18:00	94.22	93.905	93.905	93.945	4,501,818.00
12.09.2025 18:30	94	93.66	94	93.84	7,201,864.00
12.09.2025 19:00	93.82	93.445	93.82	93.535	9,554,641.00
12.09.2025 19:30	93.655	93.25	93.62	93.3	8,807,394.00
12.09.2025 20:00	93.56	93.235	93.31	93.255	10,043,118.00
12.09.2025 20:30	93.45	93.22	93.2724	93.22	11,835,427.00
12.09.2025 21:00	93.37	93.13	93.23	93.26	14,758,318.00
12.09.2025 21:30	93.5128	93.04	93.3255	93.04	12,825,612.00
12.09.2025 22:00	93.2	93.015	93.11	93.015	11,166,304.00
12.09.2025 22:30	93	92.43	92.98	92.43	13,577,015.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16.09.2024	105.68	104.45	104.96	105.55	8,040,664.00
17.09.2024	108.50	105.30	105.51	108.29	8,660,069.00
18.09.2024	109.93	107.51	107.52	108.62	7,423,736.00
19.09.2024	111.35	109.36	110.50	110.55	7,979,210.00
20.09.2024	111.74	109.73	111.16	109.87	33,506,940.00
23.09.2024	110.94	107.49	110.10	109.69	7,894,211.00
24.09.2024	111.47	108.78	111.34	108.91	7,772,260.00
25.09.2024	108.82	105.69	108.50	105.73	6,517,449.00
26.09.2024	104.22	102.17	103.00	102.31	9,518,552.00
27.09.2024	104.84	102.60	102.63	104.72	5,385,991.00
30.09.2024	105.58	103.87	104.40	105.28	5,833,978.00
01.10.2024	109.68	104.10	104.54	109.37	7,892,580.00
02.10.2024	111.64	108.58	111.28	110.36	7,395,254.00
03.10.2024	112.51	109.99	110.70	112.42	7,373,079.00
04.10.2024	114.63	112.05	113.57	114.54	7,579,342.00
07.10.2024	116.08	114.44	114.94	114.72	4,877,900.00
08.10.2024	112.92	110.16	112.74	110.80	5,567,974.00
09.10.2024	111.52	109.55	109.91	110.97	4,213,659.00
10.10.2024	112.83	110.76	111.64	111.86	3,945,010.00
11.10.2024	111.70	110.27	110.75	110.49	6,703,096.00
14.10.2024	110.43	108.90	109.70	109.47	5,048,375.00
15.10.2024	107.13	105.12	106.00	105.21	6,393,518.00
16.10.2024	106.00	105.04	105.64	105.16	4,593,995.00
17.10.2024	106.24	104.94	105.32	106.15	5,070,908.00
18.10.2024	106.14	104.70	105.93	105.67	4,301,103.00
21.10.2024	106.84	104.69	106.65	104.99	4,384,916.00
22.10.2024	105.81	104.76	105.78	105.00	4,710,790.00
23.10.2024	105.06	103.66	104.59	104.51	4,111,583.00
24.10.2024	105.17	103.45	105.00	104.37	3,503,864.00
25.10.2024	105.43	104.25	105.06	104.56	3,816,999.00
28.10.2024	103.35	101.50	101.80	103.26	4,433,478.00
29.10.2024	103.76	102.16	102.96	102.32	3,808,798.00
30.10.2024	103.43	102.36	102.86	102.98	6,403,304.00
31.10.2024	110.65	106.00	106.97	109.54	11,966,860.00
04.11.2024	110.07	108.72	109.00	108.86	5,441,173.00
05.11.2024	110.01	108.58	109.19	109.21	6,001,672.00
06.11.2024	114.87	111.39	112.00	113.63	7,731,639.00
07.11.2024	113.99	111.86	113.91	112.40	5,439,834.00
11.11.2024	112.75	110.95	111.52	112.05	3,810,552.00
12.11.2024	112.83	110.47	112.46	110.64	5,159,408.00
13.11.2024	112.46	109.50	110.42	111.82	5,929,859.00
14.11.2024	113.02	111.35	112.59	112.92	4,360,021.00
15.11.2024	114.07	111.88	112.68	112.32	4,119,432.00
18.11.2024	114.46	112.75	113.39	113.76	5,088,957.00
19.11.2024	114.14	112.25	112.62	113.35	5,073,053.00
20.11.2024	113.99	112.64	112.90	113.43	4,092,639.00
21.11.2024	115.38	111.50	114.27	111.90	12,472,780.00
22.11.2024	112.73	111.13	112.17	111.75	7,492,309.00
25.11.2024	111.96	105.54	111.90	106.10	23,150,420.00
26.11.2024	107.35	104.90	106.62	106.78	11,719,980.00
27.11.2024	108.99	107.11	107.36	107.39	5,735,296.00
29.11.2024	108.52	107.36	107.75	108.34	3,918,491.00
02.12.2024	108.74	105.54	108.34	106.14	5,922,353.00
03.12.2024	107.67	105.71	107.03	106.05	5,858,626.00
04.12.2024	106.11	102.83	105.94	103.51	7,142,085.00
05.12.2024	105.87	104.01	105.08	104.44	7,039,266.00
06.12.2024	104.59	102.40	104.45	103.22	5,333,867.00
09.12.2024	105.05	102.88	104.22	103.16	6,179,784.00
10.12.2024	104.14	102.10	103.63	102.36	5,636,430.00
11.12.2024	102.72	101.69	102.36	102.19	7,995,771.00
12.12.2024	102.62	100.87	102.38	100.91	5,655,512.00
13.12.2024	102.26	100.58	101.05	101.02	6,123,095.00
16.12.2024	101.49	99.43	101.13	99.57	7,053,873.00
17.12.2024	99.26	96.75	98.77	98.26	8,578,418.00
18.12.2024	98.50	95.75	98.00	95.85	8,338,176.00
19.12.2024	96.99	95.10	96.99	95.18	9,745,318.00
20.12.2024	96.38	94.23	94.75	95.12	29,537,120.00
23.12.2024	96.88	94.58	95.43	96.38	7,804,693.00
24.12.2024	97.19	95.85	96.50	97.11	2,677,351.00
26.12.2024	97.15	96.24	97.13	96.89	4,312,469.00
27.12.2024	97.98	96.47	97.00	96.92	5,794,852.00
30.12.2024	97.60	96.14	97.25	97.09	5,089,028.00
31.12.2024	99.30	97.10	97.30	99.17	5,545,597.00
06.01.2025	102.15	99.64	101.55	99.99	5,933,403.00
07.01.2025	102.49	99.91	100.50	101.67	5,073,710.00
08.01.2025	102.45	100.75	101.00	101.62	5,117,290.00
10.01.2025	104.44	101.19	103.50	101.92	6,902,047.00
13.01.2025	105.10	102.02	102.02	104.23	7,335,899.00
14.01.2025	104.95	103.15	103.38	104.88	4,750,973.00
15.01.2025	105.87	104.44	105.02	105.48	4,566,191.00
16.01.2025	106.17	105.09	105.19	105.61	5,209,599.00
17.01.2025	106.15	105.17	105.80	105.85	8,455,960.00
21.01.2025	105.73	104.04	105.00	104.28	7,141,172.00
22.01.2025	104.99	102.92	104.28	103.06	4,834,606.00
23.01.2025	105.48	103.63	104.11	104.01	4,936,926.00
24.01.2025	104.75	101.73	104.51	101.83	5,959,440.00
27.01.2025	103.71	101.40	102.46	102.69	4,841,332.00
28.01.2025	103.33	100.74	102.89	101.38	4,741,985.00
29.01.2025	101.90	100.35	101.15	101.56	4,119,605.00
30.01.2025	102.27	100.94	102.00	101.46	4,045,494.00
31.01.2025	101.33	98.56	101.33	98.83	6,264,624.00
03.02.2025	98.78	97.04	98.75	98.28	1,339,087.00
04.02.2025	100.80	97.53	97.70	100.58	5,309,548.00
05.02.2025	100.88	99.40	100.53	100.26	2,641,531.00
06.02.2025	101.10	98.60	98.89	99.94	8,539,000.00
07.02.2025	100.45	98.27	100.06	98.36	12,009,960.00
10.02.2025	99.61	97.82	99.61	99.48	10,335,420.00
11.02.2025	102.61	99.20	99.53	101.71	7,995,092.00
12.02.2025	101.71	98.33	101.00	98.40	7,104,996.00
13.02.2025	98.01	96.73	97.82	96.80	5,526,400.00
14.02.2025	98.46	96.24	96.91	96.26	7,955,565.00
18.02.2025	97.63	95.29	96.24	97.45	11,772,250.00
19.02.2025	100.29	98.16	98.35	99.57	7,506,823.00
20.02.2025	102.09	99.20	99.75	102.00	6,306,364.00
21.02.2025	101.57	97.79	101.05	97.94	8,412,240.00
24.02.2025	99.35	97.89	98.06	98.82	6,276,436.00
25.02.2025	99.76	96.88	99.28	97.08	5,809,287.00
26.02.2025	97.40	95.23	97.30	96.13	6,290,247.00
27.02.2025	98.99	96.31	97.20	97.37	6,266,536.00
28.02.2025	99.19	96.09	97.13	99.15	8,965,260.00
03.03.2025	99.76	91.56	99.75	92.63	12,620,600.00
04.03.2025	92.11	88.47	91.06	90.58	13,724,340.00
05.03.2025	89.40	86.81	88.83	88.88	12,074,200.00
06.03.2025	89.64	87.92	88.80	88.60	8,676,968.00
07.03.2025	91.07	89.39	89.39	90.63	8,387,268.00
10.03.2025	94.03	90.65	91.45	92.90	12,079,560.00
11.03.2025	96.14	92.90	92.90	95.41	14,544,040.00
12.03.2025	97.79	95.01	95.18	97.75	10,146,650.00
13.03.2025	99.37	96.14	97.00	96.19	11,354,580.00
14.03.2025	99.64	96.22	96.94	98.95	7,625,829.00
17.03.2025	100.52	99.02	99.25	99.36	8,030,379.00
18.03.2025	100.93	98.73	100.46	100.53	7,861,298.00
19.03.2025	102.65	100.27	100.50	101.33	8,784,607.00
20.03.2025	102.63	100.84	101.15	102.31	11,575,970.00
21.03.2025	102.96	101.34	102.41	101.92	55,090,100.00
24.03.2025	102.93	101.57	102.03	102.19	6,767,381.00
25.03.2025	103.35	101.42	102.58	102.55	6,556,167.00
26.03.2025	104.87	102.61	103.65	103.20	7,168,167.00
27.03.2025	103.84	102.23	102.90	102.82	4,707,865.00
28.03.2025	103.26	101.61	102.44	102.37	3,586,710.00
31.03.2025	105.46	102.01	102.22	105.02	7,905,011.00
01.04.2025	105.71	104.02	104.91	105.39	6,808,966.00
02.04.2025	106.20	104.24	104.40	106.10	6,520,651.00
03.04.2025	101.44	95.12	100.33	95.25	13,861,850.00
04.04.2025	92.65	85.55	92.10	86.29	14,407,510.00
07.04.2025	89.42	81.72	84.01	85.67	12,793,860.00
08.04.2025	88.28	81.27	87.15	82.66	11,472,600.00
09.04.2025	92.47	79.88	81.11	91.51	17,484,270.00
10.04.2025	88.65	80.80	88.50	83.29	15,613,780.00
11.04.2025	86.97	82.46	83.30	86.39	9,228,931.00
14.04.2025	88.62	85.59	88.60	86.45	6,536,563.00
15.04.2025	87.71	85.47	86.60	85.72	5,674,277.00
16.04.2025	88.36	86.01	86.38	86.36	6,090,207.00
17.04.2025	90.48	87.69	87.81	88.98	7,804,319.00
21.04.2025	87.86	86.33	87.26	87.55	6,098,415.00
22.04.2025	90.47	87.82	88.89	89.76	5,516,282.00
23.04.2025	91.67	89.08	90.78	89.93	7,691,676.00
24.04.2025	92.21	90.14	90.75	91.80	6,517,836.00
25.04.2025	92.01	90.61	90.65	91.79	4,662,149.00
28.04.2025	93.34	91.62	91.62	92.93	4,667,015.00
29.04.2025	92.61	90.39	91.00	91.88	4,826,794.00
30.04.2025	90.75	88.07	90.73	89.12	8,413,261.00
01.05.2025	91.38	88.25	88.43	90.65	8,026,987.00
02.05.2025	92.44	89.70	91.76	91.41	6,895,343.00
05.05.2025	89.81	87.55	89.81	87.61	9,271,611.00
06.05.2025	89.57	87.58	88.52	87.63	8,899,451.00
07.05.2025	88.32	86.88	88.20	87.71	9,183,883.00
08.05.2025	92.26	88.69	89.36	88.82	15,234,990.00
09.05.2025	91.07	88.30	90.89	88.59	6,310,620.00
12.05.2025	94.22	92.08	93.39	92.27	8,052,020.00
13.05.2025	95.08	92.29	92.73	94.17	8,293,040.00
14.05.2025	93.82	92.37	93.01	92.57	7,600,808.00
15.05.2025	93.08	90.73	90.91	92.96	6,695,946.00
16.05.2025	93.62	91.51	93.57	92.43	6,676,420.00
19.05.2025	91.90	90.00	91.75	90.41	7,189,799.00
20.05.2025	90.43	89.22	90.16	89.69	5,287,506.00
21.05.2025	89.56	87.04	89.56	87.15	8,363,765.00
22.05.2025	86.57	84.86	86.38	86.13	6,581,884.00
23.05.2025	85.72	84.77	85.04	85.19	6,786,348.00
27.05.2025	85.79	84.56	85.65	85.55	7,221,254.00
28.05.2025	86.61	84.28	86.52	84.58	6,783,493.00
29.05.2025	85.61	84.33	84.80	85.53	6,407,532.00
30.05.2025	86.05	84.54	84.95	85.35	20,169,670.00
02.06.2025	87.56	85.86	87.05	86.72	8,626,311.00
03.06.2025	88.60	85.38	86.66	87.91	5,639,419.00
04.06.2025	88.87	85.80	87.95	85.95	7,265,949.00
05.06.2025	86.84	85.23	86.84	85.35	5,109,143.00
06.06.2025	87.79	86.72	86.75	87.22	6,018,657.00
09.06.2025	88.81	87.02	87.80	88.04	6,184,237.00
10.06.2025	91.69	89.08	89.33	91.18	9,646,893.00
11.06.2025	93.82	91.14	91.82	93.35	8,679,666.00
12.06.2025	94.76	92.13	92.70	94.69	7,856,428.00
13.06.2025	98.25	95.46	96.53	96.96	16,794,380.00
16.06.2025	96.92	94.01	96.12	95.00	10,256,020.00
17.06.2025	96.75	94.82	95.93	95.50	9,460,832.00
18.06.2025	96.15	93.31	95.52	93.80	9,062,133.00
20.06.2025	95.18	93.69	94.35	94.69	15,999,900.00
23.06.2025	96.31	91.15	96.25	91.71	9,699,859.00
24.06.2025	91.65	89.04	90.24	89.39	11,012,620.00
25.06.2025	90.02	88.80	89.31	89.00	8,365,371.00
26.06.2025	90.91	89.21	89.28	90.89	6,518,142.00
27.06.2025	90.95	89.80	90.89	90.17	7,420,949.00
30.06.2025	90.19	89.10	89.51	89.74	6,385,674.00
01.07.2025	92.33	89.20	89.86	91.99	10,096,780.00
02.07.2025	94.48	91.91	93.12	94.44	9,237,173.00
03.07.2025	94.77	93.55	93.95	93.68	4,330,442.00
07.07.2025	93.72	91.24	93.35	92.55	6,217,270.00
08.07.2025	96.92	92.52	92.55	95.79	8,956,870.00
09.07.2025	95.79	94.40	95.22	94.53	5,348,735.00
10.07.2025	95.54	93.20	94.10	95.37	4,064,800.00
11.07.2025	96.19	94.66	94.70	95.61	4,902,785.00
14.07.2025	95.66	93.81	94.96	94.17	5,504,094.00
15.07.2025	94.56	92.47	94.27	92.55	3,942,854.00
16.07.2025	93.00	91.10	92.41	91.51	3,746,526.00
17.07.2025	92.97	90.77	91.10	92.81	4,897,417.00
18.07.2025	93.75	90.92	93.36	91.64	7,967,685.00
21.07.2025	92.15	90.90	91.74	91.00	4,425,895.00
22.07.2025	93.30	91.15	91.25	92.98	5,541,944.00
23.07.2025	95.28	93.15	93.54	95.04	6,912,308.00
24.07.2025	95.79	94.30	94.40	95.62	5,046,812.00
25.07.2025	96.01	94.74	95.70	94.95	4,485,916.00
28.07.2025	97.32	95.69	95.69	97.02	4,631,793.00
29.07.2025	98.07	96.65	97.31	97.99	5,134,125.00
30.07.2025	97.45	95.87	97.39	96.67	6,603,477.00
31.07.2025	96.95	95.10	95.26	95.34	5,647,930.00
01.08.2025	95.49	92.38	94.94	92.76	6,348,514.00
04.08.2025	93.87	92.10	92.25	92.85	9,294,425.00
05.08.2025	93.51	91.96	93.15	93.20	6,564,646.00
06.08.2025	95.70	92.57	94.59	93.11	6,819,953.00
07.08.2025	95.14	91.18	92.04	92.60	9,807,060.00
08.08.2025	94.93	91.70	93.56	93.91	8,585,176.00
11.08.2025	95.50	92.87	94.61	93.53	5,808,857.00
12.08.2025	96.78	93.53	94.39	94.59	6,826,916.00
13.08.2025	95.88	94.26	94.40	95.88	7,261,899.00
14.08.2025	95.78	94.29	95.60	95.65	6,853,683.00
15.08.2025	96.43	94.73	95.45	95.33	6,559,236.00
18.08.2025	94.60	93.34	94.46	94.00	4,848,292.00
19.08.2025	94.56	93.19	93.54	93.76	4,149,894.00
20.08.2025	95.19	93.95	94.00	94.89	6,126,491.00
21.08.2025	95.37	93.81	94.76	94.78	5,331,084.00
22.08.2025	97.39	95.18	95.23	96.78	6,338,008.00
25.08.2025	98.22	96.20	96.79	98.18	6,687,741.00
26.08.2025	98.00	96.38	97.59	97.05	7,051,526.00
27.08.2025	98.63	96.77	97.10	97.90	5,758,802.00
28.08.2025	98.66	96.83	98.07	98.45	4,240,812.00
29.08.2025	99.32	98.06	98.29	98.97	4,593,485.00
02.09.2025	99.65	97.79	99.10	98.99	5,190,119.00
03.09.2025	98.28	94.33	97.63	94.65	9,778,310.00
04.09.2025	96.17	93.98	94.55	95.77	5,609,912.00
05.09.2025	94.86	92.13	94.13	92.95	8,509,615.00
08.09.2025	93.23	90.51	93.03	91.40	9,746,169.00
09.09.2025	93.66	91.45	92.31	91.86	5,836,768.00
10.09.2025	94.33	91.69	91.86	94.32	4,351,603.00
11.09.2025	94.16	92.68	92.83	94.13	4,720,844.00
12.09.2025	95.07	92.42	94.76	92.43	5,163,673.00

צרו איתנו קשר *5988