גלובס פיננסי

היום לא יתקיים מסחר בבורסת ארה"ב

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קונוקו-פיליפס > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קונוקו-פיליפס

ConocoPhillips

מניה COP ניו-יורק USD

שער

93.68

שינוי

-0.80%

שינוי ב USD

-0.76

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	94.31	94.31	94.31	94.31	0.00
16:50	94.715	94.715	94.715	94.715	106,773.00
17:00	94.695	94.695	94.695	94.695	134,582.00
17:10	94.45	94.45	94.45	94.45	85,030.00
17:20	94.03	94.03	94.03	94.03	114,469.00
17:30	94.035	94.035	94.035	94.035	75,662.00
17:40	93.88	93.88	93.88	93.88	101,981.00
17:50	94.2	94.2	94.2	94.2	86,783.00
18:00	94.163	94.163	94.163	94.163	105,242.00
18:10	94.02	94.02	94.02	94.02	111,377.00
18:20	93.825	93.825	93.825	93.825	117,762.00
18:30	93.92	93.92	93.92	93.92	105,494.00
18:40	94.08	94.08	94.08	94.08	109,435.00
18:50	93.89	93.89	93.89	93.89	81,612.00
19:00	93.98	93.98	93.98	93.98	178,735.00
19:20	93.81	93.81	93.81	93.81	111,522.00
19:30	93.875	93.875	93.875	93.875	86,279.00
19:40	94.04	94.04	94.04	94.04	75,654.00
19:50	94.04	94.04	94.04	94.04	108,576.00
20:00	93.82	93.82	93.82	93.82	170,785.00
20:10	93.68	93.68	93.68	93.68	921,454.00
20:20	93.68	93.68	93.68	93.68	1,264.00
20:30	93.68	93.68	93.68	93.68	3,018.00
20:40	93.68	93.68	93.68	93.68	267.00
20:50	93.68	93.68	93.68	93.68	581.00
21:00	93.68	93.68	93.68	93.68	104.00
21:10	93.68	93.68	93.68	93.68	148.00
21:20	93.68	93.68	93.68	93.68	553.00
21:30	93.68	93.68	93.68	93.68	1,197,870.00
21:40	93.68	93.68	93.68	93.68	84.00
21:50	93.68	93.68	93.68	93.68	1,800.00
22:00	93.68	93.68	93.68	93.68	120.00
22:10	93.68	93.68	93.68	93.68	44.00
22:20	93.68	93.68	93.68	93.68	63.00
22:30	93.68	93.68	93.68	93.68	284.00
22:40	93.68	93.68	93.68	93.68	1,802.00
22:50	93.68	93.68	93.68	93.68	605.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	90.75	90.54	90.61	90.66	2,151,670.00
27.06.2025 17:30	90.78	90.45	90.635	90.78	3,596,808.00
27.06.2025 18:00	90.81	90.505	90.8	90.53	5,235,411.00
27.06.2025 18:30	90.515	89.98	90.515	90.34	7,416,309.00
27.06.2025 19:00	90.32	90.09	90.32	90.245	9,354,469.00
27.06.2025 19:30	90.34	90.15	90.28	90.2936	7,335,093.00
27.06.2025 20:00	90.48	90.23	90.29	90.46	13,030,722.00
27.06.2025 20:30	90.52	90	90.48	90.035	11,589,091.00
27.06.2025 21:00	90.2	89.99	90.03	90.1094	10,183,225.00
27.06.2025 21:30	90.07	89.81	90.04	89.85	12,349,389.00
27.06.2025 22:00	90.11	89.9	89.92	90	16,369,263.00
27.06.2025 22:30	90.305	89.83	90	90.17	13,777,806.00
30.06.2025 16:30	89.96	89.25	89.25	89.73	1,495,418.00
30.06.2025 17:00	90.01	89.69	89.69	89.94	3,266,888.00
30.06.2025 17:30	90.01	89.83	89.84	89.955	4,127,407.00
30.06.2025 18:00	90.13	89.88	89.92	90.1	6,761,842.00
30.06.2025 18:30	90.18	89.86	90.11	90.12	7,584,287.00
30.06.2025 19:00	90.11	89.9	90.08	89.93	11,963,316.00
30.06.2025 19:30	89.945	89.63	89.914	89.8	14,325,240.00
30.06.2025 20:00	89.88	89.61	89.81	89.67	16,374,890.00
30.06.2025 20:30	89.76	89.47	89.6594	89.52	14,273,415.00
30.06.2025 21:00	89.635	89.4	89.52	89.595	19,767,731.00
30.06.2025 21:30	89.67	89.53	89.535	89.6	18,039,915.00
30.06.2025 22:00	89.69	89.3785	89.615	89.56	20,354,645.00
30.06.2025 22:30	89.865	89.5	89.5	89.725	19,473,459.00
01.07.2025 16:30	89.77	89.265	89.77	89.265	748,316.00
01.07.2025 17:00	89.785	89.25	89.25	89.735	1,463,125.00
01.07.2025 17:30	90.27	89.77	89.78	90.27	2,428,817.00
01.07.2025 18:00	91.15	90.31	90.31	90.975	4,934,073.00
01.07.2025 18:30	91.63	90.97	91	91.59	7,088,534.00
01.07.2025 19:00	92.12	91.54	91.54	92.12	9,091,820.00
01.07.2025 19:30	92.1232	91.08	92.095	91.1101	12,889,670.00
01.07.2025 20:00	91.84	91.12	91.15	91.84	15,348,550.00
01.07.2025 20:30	91.98	91.79	91.868	91.89	15,048,505.00
01.07.2025 21:00	91.97	91.7157	91.7999	91.81	22,627,617.00
01.07.2025 21:30	92.2	91.75	91.81	92.09	37,552,149.00
01.07.2025 22:00	92.31	92.055	92.07	92.29	45,287,659.00
01.07.2025 22:30	92.29	91.88	92.245	92	43,520,853.00
02.07.2025 16:30	93.42	91.945	93.23	92.04	735,267.00
02.07.2025 17:00	92.275	92.025	92.125	92.145	1,771,000.00
02.07.2025 17:30	92.46	92.015	92.09	92.41	2,909,589.00
02.07.2025 18:00	93.04	92.385	92.475	93.03	5,253,438.00
02.07.2025 18:30	93.28	92.7317	93.01	93.28	6,658,487.00
02.07.2025 19:00	93.3168	93.19	93.2464	93.25	9,254,068.00
02.07.2025 19:30	93.35	93.19	93.2303	93.35	8,584,292.00
02.07.2025 20:00	93.61	93.33	93.3499	93.59	11,622,985.00
02.07.2025 20:30	93.97	93.565	93.635	93.93	13,822,081.00
02.07.2025 21:00	94.18	93.81	93.89	93.84	14,750,916.00
02.07.2025 21:30	94.1516	93.81	93.81	94	16,161,122.00
02.07.2025 22:00	94.44	94.04	94.07	94.06	21,049,276.00
02.07.2025 22:30	94.42	93.79	94.05	94.42	21,040,274.00
03.07.2025 16:30	94.715	93.775	93.775	94.35	825,358.00
03.07.2025 17:00	94.61	93.97	94.285	94.005	1,973,112.00
03.07.2025 17:30	94.2	93.83	93.98	94.12	2,500,401.00
03.07.2025 18:00	94.135	93.8	94.135	93.83	2,973,684.00
03.07.2025 18:30	94.12	93.76	93.85	94.03	6,359,569.00
03.07.2025 19:00	94.09	93.74	94.05	93.855	8,351,233.00
03.07.2025 19:30	94.09	93.64	93.93	93.875	9,810,333.00
03.07.2025 20:00	93.68	93.68	93.68	93.68	292,717.00
03.07.2025 20:30	93.68	93.68	93.68	93.68	3,124,950.00
03.07.2025 21:00	93.68	93.68	93.68	93.68	4,325,208.00
03.07.2025 21:30	93.68	93.68	93.68	93.68	4,325,398.00
03.07.2025 22:00	93.68	93.68	93.68	93.68	4,328,126.00
03.07.2025 22:30	93.68	93.68	93.68	93.68	4,329,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	114.72	112.14	114.53	112.55	4,187,590.00
08.07.2024	112.64	111.32	111.97	112.23	4,195,963.00
09.07.2024	112.64	110.66	110.91	111.19	3,455,236.00
10.07.2024	112.63	110.48	110.79	112.53	3,823,554.00
11.07.2024	114.38	111.96	112.53	113.99	5,772,460.00
12.07.2024	114.60	112.85	114.40	113.13	4,461,876.00
15.07.2024	115.20	113.02	114.01	114.57	5,116,452.00
16.07.2024	115.42	113.15	113.72	115.19	4,630,486.00
17.07.2024	117.40	115.53	115.75	116.08	6,461,573.00
18.07.2024	118.40	115.35	116.30	116.61	5,932,061.00
19.07.2024	117.32	114.23	117.16	114.35	7,359,652.00
22.07.2024	-99.99	-99.99	113.60	112.60	0.00
23.07.2024	112.05	110.07	111.85	110.83	5,700,816.00
24.07.2024	112.42	110.51	111.72	111.10	4,796,159.00
25.07.2024	112.04	110.45	111.00	111.03	5,416,979.00
26.07.2024	111.54	109.93	111.15	110.86	5,195,948.00
29.07.2024	111.29	108.38	111.24	109.12	4,546,848.00
30.07.2024	110.27	108.94	109.17	109.91	9,560,750.00
31.07.2024	112.40	111.10	111.61	111.20	7,530,368.00
01.08.2024	112.68	107.92	112.45	108.39	9,690,223.00
02.08.2024	108.08	103.98	107.72	105.77	7,113,663.00
05.08.2024	105.31	102.27	104.00	104.57	8,053,136.00
06.08.2024	106.45	104.11	104.57	105.80	8,241,151.00
07.08.2024	108.44	106.44	107.25	106.93	7,646,327.00
08.08.2024	108.64	106.92	107.24	108.27	5,390,687.00
09.08.2024	109.10	107.09	108.27	108.61	5,764,062.00
12.08.2024	110.23	108.28	108.45	110.03	5,868,464.00
13.08.2024	109.38	107.86	108.99	108.34	5,844,755.00
14.08.2024	109.84	108.23	108.51	109.33	5,681,027.00
15.08.2024	111.37	109.68	109.68	111.23	6,129,143.00
16.08.2024	111.38	109.86	110.32	111.18	3,818,909.00
19.08.2024	112.75	111.12	111.22	111.74	4,334,919.00
20.08.2024	111.81	108.85	111.57	109.85	6,392,023.00
21.08.2024	111.19	108.90	110.81	109.62	4,011,674.00
22.08.2024	110.51	109.41	109.60	109.97	3,644,462.00
23.08.2024	111.49	110.27	110.83	111.40	4,021,948.00
26.08.2024	115.03	112.94	113.02	113.56	6,139,342.00
27.08.2024	113.66	112.06	113.66	112.43	3,505,495.00
28.08.2024	112.20	110.64	112.04	112.15	4,506,199.00
29.08.2024	115.14	112.07	112.98	114.37	5,242,365.00
30.08.2024	114.04	112.41	113.12	113.79	5,559,034.00
03.09.2024	111.91	109.21	111.90	109.85	6,363,166.00
04.09.2024	111.19	108.44	110.33	108.56	6,232,308.00
05.09.2024	109.39	107.29	109.22	107.45	5,564,311.00
06.09.2024	108.62	105.72	107.73	106.02	5,229,665.00
09.09.2024	106.67	105.54	106.05	105.60	6,476,324.00
10.09.2024	105.74	103.24	105.55	104.00	5,582,222.00
11.09.2024	104.04	101.29	103.80	102.57	6,703,057.00
12.09.2024	103.68	102.15	102.72	102.90	6,775,051.00
13.09.2024	104.37	103.05	103.32	103.50	5,416,864.00
16.09.2024	105.68	104.45	104.96	105.55	8,040,664.00
17.09.2024	108.50	105.30	105.51	108.29	8,660,069.00
18.09.2024	109.93	107.51	107.52	108.62	7,423,736.00
19.09.2024	111.35	109.36	110.50	110.55	7,979,210.00
20.09.2024	111.74	109.73	111.16	109.87	33,506,940.00
23.09.2024	110.94	107.49	110.10	109.69	7,894,211.00
24.09.2024	111.47	108.78	111.34	108.91	7,772,260.00
25.09.2024	108.82	105.69	108.50	105.73	6,517,449.00
26.09.2024	104.22	102.17	103.00	102.31	9,518,552.00
27.09.2024	104.84	102.60	102.63	104.72	5,385,991.00
30.09.2024	105.58	103.87	104.40	105.28	5,833,978.00
01.10.2024	109.68	104.10	104.54	109.37	7,892,580.00
02.10.2024	111.64	108.58	111.28	110.36	7,395,254.00
03.10.2024	112.51	109.99	110.70	112.42	7,373,079.00
04.10.2024	114.63	112.05	113.57	114.54	7,579,342.00
07.10.2024	116.08	114.44	114.94	114.72	4,877,900.00
08.10.2024	112.92	110.16	112.74	110.80	5,567,974.00
09.10.2024	111.52	109.55	109.91	110.97	4,213,659.00
10.10.2024	112.83	110.76	111.64	111.86	3,945,010.00
11.10.2024	111.70	110.27	110.75	110.49	6,703,096.00
14.10.2024	110.43	108.90	109.70	109.47	5,048,375.00
15.10.2024	107.13	105.12	106.00	105.21	6,393,518.00
16.10.2024	106.00	105.04	105.64	105.16	4,593,995.00
17.10.2024	106.24	104.94	105.32	106.15	5,070,908.00
18.10.2024	106.14	104.70	105.93	105.67	4,301,103.00
21.10.2024	106.84	104.69	106.65	104.99	4,384,916.00
22.10.2024	105.81	104.76	105.78	105.00	4,710,790.00
23.10.2024	105.06	103.66	104.59	104.51	4,111,583.00
24.10.2024	105.17	103.45	105.00	104.37	3,503,864.00
25.10.2024	105.43	104.25	105.06	104.56	3,816,999.00
28.10.2024	103.35	101.50	101.80	103.26	4,433,478.00
29.10.2024	103.76	102.16	102.96	102.32	3,808,798.00
30.10.2024	103.43	102.36	102.86	102.98	6,403,304.00
31.10.2024	110.65	106.00	106.97	109.54	11,966,860.00
04.11.2024	110.07	108.72	109.00	108.86	5,441,173.00
05.11.2024	110.01	108.58	109.19	109.21	6,001,672.00
06.11.2024	114.87	111.39	112.00	113.63	7,731,639.00
07.11.2024	113.99	111.86	113.91	112.40	5,439,834.00
11.11.2024	112.75	110.95	111.52	112.05	3,810,552.00
12.11.2024	112.83	110.47	112.46	110.64	5,159,408.00
13.11.2024	112.46	109.50	110.42	111.82	5,929,859.00
14.11.2024	113.02	111.35	112.59	112.92	4,360,021.00
15.11.2024	114.07	111.88	112.68	112.32	4,119,432.00
18.11.2024	114.46	112.75	113.39	113.76	5,088,957.00
19.11.2024	114.14	112.25	112.62	113.35	5,073,053.00
20.11.2024	113.99	112.64	112.90	113.43	4,092,639.00
21.11.2024	115.38	111.50	114.27	111.90	12,472,780.00
22.11.2024	112.73	111.13	112.17	111.75	7,492,309.00
25.11.2024	111.96	105.54	111.90	106.10	23,150,420.00
26.11.2024	107.35	104.90	106.62	106.78	11,719,980.00
27.11.2024	108.99	107.11	107.36	107.39	5,735,296.00
29.11.2024	108.52	107.36	107.75	108.34	3,918,491.00
02.12.2024	108.74	105.54	108.34	106.14	5,922,353.00
03.12.2024	107.67	105.71	107.03	106.05	5,858,626.00
04.12.2024	106.11	102.83	105.94	103.51	7,142,085.00
05.12.2024	105.87	104.01	105.08	104.44	7,039,266.00
06.12.2024	104.59	102.40	104.45	103.22	5,333,867.00
09.12.2024	105.05	102.88	104.22	103.16	6,179,784.00
10.12.2024	104.14	102.10	103.63	102.36	5,636,430.00
11.12.2024	102.72	101.69	102.36	102.19	7,995,771.00
12.12.2024	102.62	100.87	102.38	100.91	5,655,512.00
13.12.2024	102.26	100.58	101.05	101.02	6,123,095.00
16.12.2024	101.49	99.43	101.13	99.57	7,053,873.00
17.12.2024	99.26	96.75	98.77	98.26	8,578,418.00
18.12.2024	98.50	95.75	98.00	95.85	8,338,176.00
19.12.2024	96.99	95.10	96.99	95.18	9,745,318.00
20.12.2024	96.38	94.23	94.75	95.12	29,537,120.00
23.12.2024	96.88	94.58	95.43	96.38	7,804,693.00
24.12.2024	97.19	95.85	96.50	97.11	2,677,351.00
26.12.2024	97.15	96.24	97.13	96.89	4,312,469.00
27.12.2024	97.98	96.47	97.00	96.92	5,794,852.00
30.12.2024	97.60	96.14	97.25	97.09	5,089,028.00
31.12.2024	99.30	97.10	97.30	99.17	5,545,597.00
06.01.2025	102.15	99.64	101.55	99.99	5,933,403.00
07.01.2025	102.49	99.91	100.50	101.67	5,073,710.00
08.01.2025	102.45	100.75	101.00	101.62	5,117,290.00
10.01.2025	104.44	101.19	103.50	101.92	6,902,047.00
13.01.2025	105.10	102.02	102.02	104.23	7,335,899.00
14.01.2025	104.95	103.15	103.38	104.88	4,750,973.00
15.01.2025	105.87	104.44	105.02	105.48	4,566,191.00
16.01.2025	106.17	105.09	105.19	105.61	5,209,599.00
17.01.2025	106.15	105.17	105.80	105.85	8,455,960.00
21.01.2025	105.73	104.04	105.00	104.28	7,141,172.00
22.01.2025	104.99	102.92	104.28	103.06	4,834,606.00
23.01.2025	105.48	103.63	104.11	104.01	4,936,926.00
24.01.2025	104.75	101.73	104.51	101.83	5,959,440.00
27.01.2025	103.71	101.40	102.46	102.69	4,841,332.00
28.01.2025	103.33	100.74	102.89	101.38	4,741,985.00
29.01.2025	101.90	100.35	101.15	101.56	4,119,605.00
30.01.2025	102.27	100.94	102.00	101.46	4,045,494.00
31.01.2025	101.33	98.56	101.33	98.83	6,264,624.00
03.02.2025	98.78	97.04	98.75	98.28	1,339,087.00
04.02.2025	100.80	97.53	97.70	100.58	5,309,548.00
05.02.2025	100.88	99.40	100.53	100.26	2,641,531.00
06.02.2025	101.10	98.60	98.89	99.94	8,539,000.00
07.02.2025	100.45	98.27	100.06	98.36	12,009,960.00
10.02.2025	99.61	97.82	99.61	99.48	10,335,420.00
11.02.2025	102.61	99.20	99.53	101.71	7,995,092.00
12.02.2025	101.71	98.33	101.00	98.40	7,104,996.00
13.02.2025	98.01	96.73	97.82	96.80	5,526,400.00
14.02.2025	98.46	96.24	96.91	96.26	7,955,565.00
18.02.2025	97.63	95.29	96.24	97.45	11,772,250.00
19.02.2025	100.29	98.16	98.35	99.57	7,506,823.00
20.02.2025	102.09	99.20	99.75	102.00	6,306,364.00
21.02.2025	101.57	97.79	101.05	97.94	8,412,240.00
24.02.2025	99.35	97.89	98.06	98.82	6,276,436.00
25.02.2025	99.76	96.88	99.28	97.08	5,809,287.00
26.02.2025	97.40	95.23	97.30	96.13	6,290,247.00
27.02.2025	98.99	96.31	97.20	97.37	6,266,536.00
28.02.2025	99.19	96.09	97.13	99.15	8,965,260.00
03.03.2025	99.76	91.56	99.75	92.63	12,620,600.00
04.03.2025	92.11	88.47	91.06	90.58	13,724,340.00
05.03.2025	89.40	86.81	88.83	88.88	12,074,200.00
06.03.2025	89.64	87.92	88.80	88.60	8,676,968.00
07.03.2025	91.07	89.39	89.39	90.63	8,387,268.00
10.03.2025	94.03	90.65	91.45	92.90	12,079,560.00
11.03.2025	96.14	92.90	92.90	95.41	14,544,040.00
12.03.2025	97.79	95.01	95.18	97.75	10,146,650.00
13.03.2025	99.37	96.14	97.00	96.19	11,354,580.00
14.03.2025	99.64	96.22	96.94	98.95	7,625,829.00
17.03.2025	100.52	99.02	99.25	99.36	8,030,379.00
18.03.2025	100.93	98.73	100.46	100.53	7,861,298.00
19.03.2025	102.65	100.27	100.50	101.33	8,784,607.00
20.03.2025	102.63	100.84	101.15	102.31	11,575,970.00
21.03.2025	102.96	101.34	102.41	101.92	55,090,100.00
24.03.2025	102.93	101.57	102.03	102.19	6,767,381.00
25.03.2025	103.35	101.42	102.58	102.55	6,556,167.00
26.03.2025	104.87	102.61	103.65	103.20	7,168,167.00
27.03.2025	103.84	102.23	102.90	102.82	4,707,865.00
28.03.2025	103.26	101.61	102.44	102.37	3,586,710.00
31.03.2025	105.46	102.01	102.22	105.02	7,905,011.00
01.04.2025	105.71	104.02	104.91	105.39	6,808,966.00
02.04.2025	106.20	104.24	104.40	106.10	6,520,651.00
03.04.2025	101.44	95.12	100.33	95.25	13,861,850.00
04.04.2025	92.65	85.55	92.10	86.29	14,407,510.00
07.04.2025	89.42	81.72	84.01	85.67	12,793,860.00
08.04.2025	88.28	81.27	87.15	82.66	11,472,600.00
09.04.2025	92.47	79.88	81.11	91.51	17,484,270.00
10.04.2025	88.65	80.80	88.50	83.29	15,613,780.00
11.04.2025	86.97	82.46	83.30	86.39	9,228,931.00
14.04.2025	88.62	85.59	88.60	86.45	6,536,563.00
15.04.2025	87.71	85.47	86.60	85.72	5,674,277.00
16.04.2025	88.36	86.01	86.38	86.36	6,090,207.00
17.04.2025	90.48	87.69	87.81	88.98	7,804,319.00
21.04.2025	87.86	86.33	87.26	87.55	6,098,415.00
22.04.2025	90.47	87.82	88.89	89.76	5,516,282.00
23.04.2025	91.67	89.08	90.78	89.93	7,691,676.00
24.04.2025	92.21	90.14	90.75	91.80	6,517,836.00
25.04.2025	92.01	90.61	90.65	91.79	4,662,149.00
28.04.2025	93.34	91.62	91.62	92.93	4,667,015.00
29.04.2025	92.61	90.39	91.00	91.88	4,826,794.00
30.04.2025	90.75	88.07	90.73	89.12	8,413,261.00
01.05.2025	91.38	88.25	88.43	90.65	8,026,987.00
02.05.2025	92.44	89.70	91.76	91.41	6,895,343.00
05.05.2025	89.81	87.55	89.81	87.61	9,271,611.00
06.05.2025	89.57	87.58	88.52	87.63	8,899,451.00
07.05.2025	88.32	86.88	88.20	87.71	9,183,883.00
08.05.2025	92.26	88.69	89.36	88.82	15,234,990.00
09.05.2025	91.07	88.30	90.89	88.59	6,310,620.00
12.05.2025	94.22	92.08	93.39	92.27	8,052,020.00
13.05.2025	95.08	92.29	92.73	94.17	8,293,040.00
14.05.2025	93.82	92.37	93.01	92.57	7,600,808.00
15.05.2025	93.08	90.73	90.91	92.96	6,695,946.00
16.05.2025	93.62	91.51	93.57	92.43	6,676,420.00
19.05.2025	91.90	90.00	91.75	90.41	7,189,799.00
20.05.2025	90.43	89.22	90.16	89.69	5,287,506.00
21.05.2025	89.56	87.04	89.56	87.15	8,363,765.00
22.05.2025	86.57	84.86	86.38	86.13	6,581,884.00
23.05.2025	85.72	84.77	85.04	85.19	6,786,348.00
27.05.2025	85.79	84.56	85.65	85.55	7,221,254.00
28.05.2025	86.61	84.28	86.52	84.58	6,783,493.00
29.05.2025	85.61	84.33	84.80	85.53	6,407,532.00
30.05.2025	86.05	84.54	84.95	85.35	20,169,670.00
02.06.2025	87.56	85.86	87.05	86.72	8,626,311.00
03.06.2025	88.60	85.38	86.66	87.91	5,639,419.00
04.06.2025	88.87	85.80	87.95	85.95	7,265,949.00
05.06.2025	86.84	85.23	86.84	85.35	5,109,143.00
06.06.2025	87.79	86.72	86.75	87.22	6,018,657.00
09.06.2025	88.81	87.02	87.80	88.04	6,184,237.00
10.06.2025	91.69	89.08	89.33	91.18	9,646,893.00
11.06.2025	93.82	91.14	91.82	93.35	8,679,666.00
12.06.2025	94.76	92.13	92.70	94.69	7,856,428.00
13.06.2025	98.25	95.46	96.53	96.96	16,794,380.00
16.06.2025	96.92	94.01	96.12	95.00	10,256,020.00
17.06.2025	96.75	94.82	95.93	95.50	9,460,832.00
18.06.2025	96.15	93.31	95.52	93.80	9,062,133.00
20.06.2025	95.18	93.69	94.35	94.69	15,999,900.00
23.06.2025	96.31	91.15	96.25	91.71	9,699,859.00
24.06.2025	91.65	89.04	90.24	89.39	11,012,620.00
25.06.2025	90.02	88.80	89.31	89.00	8,365,371.00
26.06.2025	90.91	89.21	89.28	90.89	6,518,142.00
27.06.2025	90.95	89.80	90.89	90.17	7,420,949.00
30.06.2025	90.19	89.10	89.51	89.74	6,385,674.00
01.07.2025	92.33	89.20	89.86	91.99	10,096,780.00
02.07.2025	94.48	91.91	93.12	94.44	9,237,173.00
03.07.2025	94.77	93.55	93.95	93.68	4,330,442.00

צרו איתנו קשר *5988