גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיגייט טכנולוג'י > גרפים

עדכון אחרון 31.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגייט טכנולוג'י

Seagate Technology

מניה STX נאסד"ק USD

שער

255.88

שינוי

-4.64%

שינוי ב USD

-12.45

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	256.3101	256.3101	256.3101	256.3101	0.00
16:40	254.59	254.59	254.59	254.59	86,997.00
16:50	252.649	252.649	252.649	252.649	345,324.00
17:00	253.015	253.015	253.015	253.015	141,156.00
17:10	252.04	252.04	252.04	252.04	146,216.00
17:20	251.355	251.355	251.355	251.355	106,392.00
17:30	248.805	248.805	248.805	248.805	110,096.00
17:40	248.7865	248.7865	248.7865	248.7865	108,612.00
17:50	248.755	248.755	248.755	248.755	73,215.00
18:00	244.385	244.385	244.385	244.385	124,119.00
18:10	244.63	244.63	244.63	244.63	125,289.00
18:20	245.415	245.415	245.415	245.415	107,883.00
18:30	245.5	245.5	245.5	245.5	103,364.00
18:40	246.75	246.75	246.75	246.75	122,925.00
18:50	244.99	244.99	244.99	244.99	108,877.00
19:00	247.2	247.2	247.2	247.2	68,671.00
19:10	249.275	249.275	249.275	249.275	104,911.00
19:20	251.03	251.03	251.03	251.03	140,767.00
19:30	253.55	253.55	253.55	253.55	101,400.00
19:40	251.7467	251.7467	251.7467	251.7467	148,630.00
19:50	253.28	253.28	253.28	253.28	93,198.00
20:00	254.3564	254.3564	254.3564	254.3564	69,919.00
20:10	255.325	255.325	255.325	255.325	100,105.00
20:20	255.76	255.76	255.76	255.76	61,394.00
20:30	256.6383	256.6383	256.6383	256.6383	43,337.00
20:40	256.95	256.95	256.95	256.95	90,146.00
20:50	257.6927	257.6927	257.6927	257.6927	64,120.00
21:00	256.7968	256.7968	256.7968	256.7968	76,457.00
21:10	258.245	258.245	258.245	258.245	57,637.00
21:20	258.845	258.845	258.845	258.845	61,287.00
21:30	259.6601	259.6601	259.6601	259.6601	66,635.00
21:40	260.61	260.61	260.61	260.61	82,821.00
21:50	258.915	258.915	258.915	258.915	131,755.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.10.2025 16:30	236.24	233.759	236.1428	233.759	5,889,375.00
27.10.2025 17:00	233.6388	232.23	233.595	232.79	9,214,970.00
27.10.2025 17:30	233.37	231	232.955	231.235	10,119,491.00
27.10.2025 18:00	231.23	228.89	231.23	228.89	9,081,389.00
27.10.2025 18:30	230.83	228.21	228.975	230.3	10,191,845.00
27.10.2025 19:00	230.985	229.805	230.67	230.475	13,410,896.00
27.10.2025 19:30	230.65	229.605	230.47	229.625	18,158,147.00
27.10.2025 20:00	230.83	229.43	229.75	230.7	17,905,475.00
27.10.2025 20:30	230.665	229.01	230.665	229.81	19,937,345.00
27.10.2025 21:00	230.3	227.67	230.3	228.22	25,370,429.00
27.10.2025 21:30	230.937	228.345	228.3528	230.54	25,761,407.00
28.10.2025 16:30	224.5325	221.21	223.9	221.21	3,919,859.00
28.10.2025 17:00	222.23	218.24	221.95	219.07	5,903,765.00
28.10.2025 17:30	220.76	217.67	217.67	220.16	9,659,664.00
28.10.2025 18:00	223.73	220.12	220.42	223.73	13,470,214.00
28.10.2025 18:30	225.94	224.17	224.615	225.15	16,120,106.00
28.10.2025 19:00	225.8	224.845	225.25	224.95	19,395,888.00
28.10.2025 19:30	225.56	223.955	224.8	224.48	19,394,027.00
28.10.2025 20:00	225.21	224.29	224.42	224.74	27,657,486.00
28.10.2025 20:30	225.12	223.295	224.85	223.295	27,483,047.00
28.10.2025 21:00	223.545	222.105	223.28	222.53	36,939,375.00
28.10.2025 21:30	223.505	220.675	222.103	222.87	33,539,785.00
29.10.2025 16:30	261.75	258.68	259.38	260.75	17,968,609.00
29.10.2025 17:00	265.2115	260.485	260.485	265.2115	22,341,701.00
29.10.2025 17:30	265.05	260.885	265.05	262.665	26,163,551.00
29.10.2025 18:00	262.495	260.02	261.575	261.625	41,317,605.00
29.10.2025 18:30	263.29	260.62	261.62	262.07	53,045,777.00
29.10.2025 19:00	264.8124	262.405	262.91	263.62	45,638,914.00
29.10.2025 19:30	264.62	263.32	263.82	263.32	62,601,766.00
29.10.2025 20:00	266.4589	262.11	263.7	265.475	66,057,946.00
29.10.2025 20:30	266.9899	262.61	265.855	266.55	73,283,306.00
29.10.2025 21:00	268.417	265.695	266.675	266.77	91,863,610.00
29.10.2025 21:30	268.8999	265.2	266.405	265.815	71,098,514.00
30.10.2025 16:30	272.7015	269.17	269.175	272.7015	9,731,230.00
30.10.2025 17:00	274	269.425	272.73	274	9,278,369.00
30.10.2025 17:30	274.225	269.75	273.98	269.75	15,723,380.00
30.10.2025 18:00	273.74	270.525	270.525	273.4211	19,166,969.00
30.10.2025 18:30	274.4	272.305	273.47	273.08	25,512,042.00
30.10.2025 19:00	272.83	270.23	272.36	271.907	28,491,967.00
30.10.2025 19:30	271.64	269.81	271.64	270.675	35,321,613.00
30.10.2025 20:00	271.2475	270.0865	270.94	270.605	32,694,954.00
30.10.2025 20:30	272.02	270.32	270.815	270.59	40,013,426.00
30.10.2025 21:00	271.88	268.505	270.73	269.14	54,045,712.00
30.10.2025 21:30	269.49	267.825	268.745	268.32	46,971,372.00
31.10.2025 16:30	255.84	248.42	255.84	253.86	17,825,088.00
31.10.2025 17:00	253.595	248.28	253.595	248.28	19,199,697.00
31.10.2025 17:30	248.84	243.545	248.55	243.965	31,952,389.00
31.10.2025 18:00	246.7	243.565	243.565	246.115	41,766,637.00
31.10.2025 18:30	248.3	244.015	246.245	248.18	42,172,276.00
31.10.2025 19:00	253.695	247.8425	248.71	253	60,514,435.00
31.10.2025 19:30	254.4	250.96	253.28	254.3	68,244,545.00
31.10.2025 20:00	257.24	254.43	254.8	257.24	62,868,652.00
31.10.2025 20:30	258.62	256.48	257.555	257.94	69,076,601.00
31.10.2025 21:00	260.24	257.755	258	260	80,982,780.00
31.10.2025 21:30	260.95	255.78	260	255.78	82,941,440.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.11.2024	101.27	98.83	98.83	99.89	1,961,236.00
05.11.2024	101.87	100.03	100.21	101.65	1,519,497.00
06.11.2024	104.80	102.58	103.97	102.98	2,411,496.00
07.11.2024	105.28	102.98	103.78	105.11	1,953,325.00
11.11.2024	104.82	101.61	104.69	101.84	1,633,377.00
12.11.2024	102.24	98.75	100.92	99.80	2,063,812.00
13.11.2024	100.65	98.21	99.87	98.27	1,630,336.00
14.11.2024	98.76	96.99	97.73	97.46	1,810,740.00
15.11.2024	97.54	96.41	96.92	96.79	1,922,713.00
18.11.2024	97.54	96.34	97.39	97.02	1,366,432.00
19.11.2024	97.83	96.10	96.99	97.80	1,686,915.00
20.11.2024	98.43	96.58	98.00	98.02	1,859,920.00
21.11.2024	100.21	98.07	98.75	99.92	1,744,386.00
22.11.2024	100.66	99.17	100.40	99.62	2,618,376.00
25.11.2024	103.39	100.81	101.00	101.36	4,035,884.00
26.11.2024	103.17	101.25	101.92	101.66	2,412,514.00
27.11.2024	101.41	98.63	101.32	100.00	1,799,245.00
29.11.2024	102.32	99.97	100.00	101.33	1,460,313.00
02.12.2024	105.12	101.44	101.82	103.16	2,471,894.00
03.12.2024	102.72	97.91	102.05	98.80	3,265,801.00
04.12.2024	100.22	94.97	99.99	97.63	4,571,055.00
05.12.2024	99.40	97.87	98.03	98.18	2,285,434.00
06.12.2024	99.09	97.61	98.18	98.51	2,712,437.00
09.12.2024	99.90	98.10	98.43	98.97	2,436,869.00
10.12.2024	98.94	96.77	98.85	97.59	2,763,047.00
11.12.2024	99.13	96.57	97.95	98.39	2,531,853.00
12.12.2024	100.18	97.11	98.46	97.64	2,834,641.00
13.12.2024	98.31	95.52	97.58	95.75	4,924,600.00
16.12.2024	97.15	95.04	95.32	95.58	3,551,941.00
17.12.2024	96.46	94.09	94.80	94.49	2,371,369.00
18.12.2024	95.31	91.52	94.60	91.60	3,053,508.00
19.12.2024	92.11	87.41	91.60	87.54	4,521,986.00
20.12.2024	89.01	86.87	88.09	87.31	6,063,646.00
23.12.2024	88.62	87.30	87.46	88.53	2,089,309.00
24.12.2024	89.13	88.03	88.32	88.49	1,142,224.00
26.12.2024	89.17	88.15	88.73	88.40	1,382,808.00
27.12.2024	88.82	87.00	87.94	87.39	1,567,167.00
30.12.2024	86.86	85.25	86.68	86.53	1,731,203.00
31.12.2024	87.22	85.73	86.59	86.31	1,450,638.00
06.01.2025	91.59	88.75	90.32	89.11	2,499,319.00
07.01.2025	90.89	89.27	89.83	89.60	2,378,789.00
08.01.2025	89.43	87.89	89.27	88.69	3,189,021.00
10.01.2025	88.99	86.64	87.44	88.87	2,199,152.00
13.01.2025	89.70	86.97	87.55	88.93	2,715,697.00
14.01.2025	91.75	89.10	89.36	91.23	3,252,124.00
15.01.2025	94.98	92.13	92.13	94.34	3,841,081.00
16.01.2025	95.82	93.70	94.38	95.07	3,780,030.00
17.01.2025	97.93	95.60	96.60	97.67	5,599,584.00
21.01.2025	102.54	99.21	99.85	101.25	6,459,072.00
22.01.2025	111.90	105.86	108.63	108.18	9,789,451.00
23.01.2025	108.53	105.92	107.41	108.42	3,243,291.00
24.01.2025	110.24	107.60	108.74	108.19	3,235,829.00
27.01.2025	107.00	102.32	105.10	103.48	4,170,130.00
28.01.2025	104.03	98.82	104.02	100.27	3,402,779.00
29.01.2025	102.03	99.09	101.48	99.38	2,530,648.00
30.01.2025	101.42	97.95	101.15	98.28	4,212,807.00
31.01.2025	99.99	96.27	98.10	96.36	2,799,169.00
03.02.2025	95.04	92.91	94.60	94.99	732,284.00
04.02.2025	94.79	92.68	92.88	94.51	2,909,459.00
05.02.2025	96.13	94.17	94.62	96.10	1,006,948.00
06.02.2025	96.78	95.63	96.10	96.54	2,300,197.00
07.02.2025	98.25	95.46	97.06	96.15	1,975,463.00
10.02.2025	98.20	96.71	97.41	97.80	1,828,011.00
11.02.2025	99.36	97.19	97.22	97.83	2,133,939.00
12.02.2025	100.66	96.10	96.72	99.21	3,383,542.00
13.02.2025	102.19	99.39	99.39	102.18	1,430,228.00
14.02.2025	102.40	100.62	102.15	101.47	2,234,639.00
18.02.2025	103.29	100.94	102.56	103.10	2,365,446.00
19.02.2025	103.46	102.47	102.93	103.00	1,710,291.00
20.02.2025	103.37	101.55	103.07	102.64	1,479,151.00
21.02.2025	103.42	100.50	102.67	100.85	2,482,850.00
24.02.2025	101.99	99.24	100.97	100.08	4,204,085.00
25.02.2025	101.69	99.29	100.00	99.72	3,405,831.00
26.02.2025	101.35	99.70	100.32	100.27	1,924,089.00
27.02.2025	103.84	100.59	102.57	100.67	4,615,534.00
28.02.2025	102.29	99.68	100.25	101.91	4,521,390.00
03.03.2025	103.87	99.78	102.95	100.06	3,190,159.00
04.03.2025	99.62	94.01	98.95	94.08	7,025,733.00
05.03.2025	93.77	90.19	93.68	92.43	5,173,038.00
06.03.2025	90.67	86.39	90.55	86.64	5,191,652.00
07.03.2025	89.77	86.30	86.86	88.00	4,574,701.00
10.03.2025	87.95	84.36	87.21	86.41	4,520,474.00
11.03.2025	87.96	85.40	86.41	86.97	3,805,506.00
12.03.2025	89.47	86.26	88.00	86.73	3,808,876.00
13.03.2025	87.44	85.00	86.79	85.62	1,572,650.00
14.03.2025	88.63	86.93	86.95	87.90	2,261,080.00
17.03.2025	91.05	87.64	87.64	90.51	2,948,528.00
18.03.2025	90.57	88.44	90.48	88.64	2,204,814.00
19.03.2025	89.64	88.18	88.44	88.93	2,225,473.00
20.03.2025	89.78	88.29	88.29	88.38	2,058,843.00
21.03.2025	88.69	86.60	87.95	88.27	2,575,978.00
24.03.2025	90.07	88.48	89.41	88.79	1,715,003.00
25.03.2025	88.44	85.73	88.32	87.96	3,153,970.00
26.03.2025	88.19	85.94	87.60	87.63	3,534,295.00
27.03.2025	89.25	86.30	87.21	87.50	2,977,438.00
28.03.2025	87.36	84.33	86.99	84.92	1,885,482.00
31.03.2025	85.31	82.88	84.49	84.95	2,628,506.00
01.04.2025	85.33	83.31	84.60	84.54	2,728,184.00
02.04.2025	86.34	83.52	83.74	85.52	2,803,764.00
03.04.2025	81.16	71.28	80.18	71.53	12,908,140.00
04.04.2025	68.68	63.95	68.66	66.73	9,246,000.00
07.04.2025	72.56	64.18	65.00	68.66	7,280,475.00
08.04.2025	72.43	65.40	70.99	66.54	5,679,726.00
09.04.2025	76.02	63.19	65.74	74.29	9,427,912.00
10.04.2025	72.48	68.65	71.71	69.74	5,483,294.00
11.04.2025	71.21	67.63	69.23	70.15	3,878,541.00
14.04.2025	75.23	71.60	74.93	72.67	3,436,198.00
15.04.2025	73.50	71.85	72.09	72.00	3,145,755.00
16.04.2025	73.11	71.29	71.49	72.82	5,798,907.00
17.04.2025	76.44	72.89	73.49	75.78	4,588,294.00
21.04.2025	74.65	72.62	74.45	73.93	2,949,167.00
22.04.2025	75.91	74.60	74.70	75.36	2,177,789.00
23.04.2025	81.18	77.56	79.15	78.09	4,013,719.00
24.04.2025	83.27	79.14	79.16	83.04	4,105,349.00
25.04.2025	83.81	82.00	83.33	82.82	3,563,992.00
28.04.2025	82.89	80.56	82.21	82.16	2,895,292.00
29.04.2025	82.68	81.22	81.58	81.60	6,324,521.00
30.04.2025	91.51	85.47	87.14	91.03	11,875,530.00
01.05.2025	93.17	89.89	92.00	90.01	5,495,940.00
02.05.2025	93.29	91.29	91.55	93.07	3,407,145.00
05.05.2025	94.33	91.98	92.32	93.58	2,805,280.00
06.05.2025	94.41	91.92	92.46	93.90	2,737,192.00
07.05.2025	95.67	93.32	93.99	95.45	3,697,059.00
08.05.2025	97.22	94.97	96.31	96.30	2,392,575.00
09.05.2025	97.73	95.63	97.11	95.71	2,158,389.00
12.05.2025	103.04	100.00	101.13	101.95	5,791,453.00
13.05.2025	105.98	101.55	101.90	105.47	4,335,908.00
14.05.2025	105.86	104.48	105.15	105.19	4,245,522.00
15.05.2025	108.00	105.91	106.96	107.43	4,703,126.00
16.05.2025	108.98	107.00	107.52	107.79	3,233,213.00
19.05.2025	109.67	105.66	105.91	109.04	3,286,164.00
20.05.2025	109.48	106.28	109.47	106.97	3,404,111.00
21.05.2025	107.82	103.73	106.50	104.43	4,799,260.00
22.05.2025	111.47	105.35	106.08	108.86	8,041,801.00
23.05.2025	113.17	108.28	108.28	112.74	5,980,404.00
27.05.2025	117.36	113.20	113.87	117.05	4,484,358.00
28.05.2025	118.63	116.82	117.24	117.34	4,081,948.00
29.05.2025	118.20	116.28	117.56	118.11	2,342,970.00
30.05.2025	119.13	116.67	117.17	117.94	4,352,594.00
02.06.2025	119.76	116.78	117.01	119.15	3,097,311.00
03.06.2025	124.04	118.75	119.10	123.23	4,831,976.00
04.06.2025	127.69	123.73	123.73	127.64	5,767,358.00
05.06.2025	129.95	127.36	127.91	127.70	4,763,969.00
06.06.2025	129.96	126.76	128.90	126.97	4,370,639.00
09.06.2025	132.23	128.88	129.54	130.17	5,422,059.00
10.06.2025	130.68	126.35	129.97	127.99	6,105,146.00
11.06.2025	129.08	125.71	129.05	126.49	4,552,518.00
12.06.2025	127.35	125.79	126.15	126.07	3,004,405.00
13.06.2025	128.31	124.63	125.17	127.27	2,997,432.00
16.06.2025	131.49	127.61	128.70	131.04	3,524,401.00
17.06.2025	133.50	130.00	130.45	130.87	3,410,750.00
18.06.2025	133.76	130.36	130.87	131.26	2,816,237.00
20.06.2025	132.61	130.32	132.17	130.96	5,983,924.00
23.06.2025	133.89	130.92	132.33	133.08	4,304,073.00
24.06.2025	137.54	133.85	134.00	136.31	4,669,667.00
25.06.2025	138.69	136.28	137.67	138.54	3,574,126.00
26.06.2025	140.80	138.00	138.54	140.69	3,044,535.00
27.06.2025	142.47	140.29	141.58	141.44	4,649,069.00
30.06.2025	144.48	141.58	142.00	144.33	3,662,704.00
01.07.2025	145.73	142.63	143.64	145.04	4,949,372.00
02.07.2025	152.05	144.79	145.04	151.94	6,701,426.00
03.07.2025	152.15	149.24	152.00	149.44	3,619,649.00
07.07.2025	151.80	147.74	149.47	148.39	3,615,628.00
08.07.2025	149.71	143.43	149.06	144.47	4,597,485.00
09.07.2025	145.92	141.71	145.92	142.01	6,193,092.00
10.07.2025	146.24	142.45	144.50	144.50	5,592,557.00
11.07.2025	147.91	143.50	144.00	147.18	2,867,062.00
14.07.2025	149.96	145.62	148.55	149.08	2,855,053.00
15.07.2025	150.96	147.80	150.31	149.05	2,461,087.00
16.07.2025	149.00	145.51	148.98	147.12	2,694,077.00
17.07.2025	149.65	146.35	147.12	146.72	5,152,267.00
18.07.2025	149.91	146.22	147.61	149.08	3,336,380.00
21.07.2025	150.92	148.03	149.46	149.63	3,453,572.00
22.07.2025	149.28	144.76	149.00	146.59	3,044,010.00
23.07.2025	152.83	147.00	147.15	152.76	4,017,041.00
24.07.2025	153.88	151.08	152.23	152.73	2,423,054.00
25.07.2025	153.33	148.43	152.40	150.89	3,125,147.00
28.07.2025	152.04	149.74	151.48	150.46	2,581,625.00
29.07.2025	155.52	150.00	151.75	152.68	6,116,554.00
30.07.2025	148.54	138.30	141.00	147.42	12,010,460.00
31.07.2025	157.45	146.90	148.30	157.01	7,043,057.00
01.08.2025	156.61	150.92	153.36	154.81	3,827,152.00
04.08.2025	157.62	152.40	156.79	154.81	2,509,126.00
05.08.2025	157.40	147.21	156.80	151.74	3,445,014.00
06.08.2025	153.00	146.85	153.00	147.27	3,769,878.00
07.08.2025	148.55	144.75	144.98	148.10	2,244,155.00
08.08.2025	151.08	148.56	149.50	150.45	1,901,390.00
11.08.2025	156.10	151.23	151.61	151.69	2,759,319.00
12.08.2025	158.00	152.23	152.23	155.59	2,361,392.00
13.08.2025	157.50	154.86	156.35	156.92	2,051,507.00
14.08.2025	156.84	154.20	155.26	155.73	2,319,311.00
15.08.2025	155.75	152.05	155.75	154.43	1,425,737.00
18.08.2025	158.82	154.07	154.95	158.70	2,008,174.00
19.08.2025	158.98	155.31	158.09	157.93	2,545,917.00
20.08.2025	158.67	152.50	157.18	158.40	2,177,054.00
21.08.2025	159.36	153.03	158.24	154.60	2,299,923.00
22.08.2025	160.57	154.22	155.12	159.21	1,919,869.00
25.08.2025	165.28	158.68	159.00	164.00	2,513,693.00
26.08.2025	166.91	163.72	163.72	165.24	3,272,079.00
27.08.2025	168.20	165.54	165.90	167.24	2,672,628.00
28.08.2025	173.21	167.11	167.11	172.38	3,078,427.00
29.08.2025	173.41	166.66	172.06	167.40	2,798,490.00
02.09.2025	170.75	163.86	164.41	170.50	3,174,710.00
03.09.2025	176.49	170.01	171.10	176.32	3,786,696.00
04.09.2025	184.11	175.82	177.40	183.98	5,567,644.00
05.09.2025	189.23	183.02	186.00	188.16	3,755,673.00
08.09.2025	191.52	187.18	189.99	189.24	4,007,642.00
09.09.2025	192.02	188.00	189.02	191.59	3,217,884.00
10.09.2025	193.80	189.90	193.01	193.04	4,341,459.00
11.09.2025	199.24	192.99	193.30	196.81	3,624,306.00
12.09.2025	198.37	193.32	196.70	195.99	3,292,947.00
15.09.2025	214.20	199.65	200.00	211.12	6,448,767.00
16.09.2025	215.20	207.66	211.30	211.13	4,870,624.00
17.09.2025	214.21	206.26	210.40	213.36	4,254,611.00
18.09.2025	219.53	215.14	216.72	216.64	2,176,329.00
19.09.2025	220.79	216.00	218.43	221.49	1,847,554.00
22.09.2025	230.82	221.97	222.90	229.34	3,500,942.00
23.09.2025	231.96	223.51	229.37	228.17	2,673,425.00
24.09.2025	231.41	223.09	227.87	223.63	1,646,392.00
25.09.2025	222.53	216.03	220.53	218.43	2,303,875.00
26.09.2025	220.82	213.06	220.33	216.97	1,439,825.00
29.09.2025	234.11	224.81	226.75	229.14	3,693,457.00
30.09.2025	236.51	226.26	227.12	236.06	2,810,959.00
01.10.2025	258.40	232.82	234.34	256.84	6,922,329.00
02.10.2025	264.83	251.90	263.30	254.74	3,434,568.00
03.10.2025	261.29	251.65	255.76	252.79	3,586,814.00
06.10.2025	261.24	242.45	260.11	242.83	3,764,911.00
07.10.2025	244.74	223.01	244.65	225.01	7,072,063.00
08.10.2025	229.04	222.75	224.87	224.35	3,746,450.00
09.10.2025	225.07	218.63	224.34	221.70	2,463,051.00
10.10.2025	224.26	213.62	220.40	214.38	3,970,957.00
13.10.2025	225.65	216.51	225.56	219.51	2,314,416.00
14.10.2025	217.40	210.57	215.38	211.63	2,719,099.00
15.10.2025	220.59	212.35	215.66	219.38	4,719,723.00
16.10.2025	232.98	221.86	224.00	226.03	3,734,966.00
17.10.2025	230.45	220.94	222.43	225.40	2,252,311.00
20.10.2025	233.28	209.37	230.00	214.40	3,190,288.00
21.10.2025	216.53	210.68	212.53	214.57	1,556,381.00
22.10.2025	219.32	209.00	213.67	215.05	2,013,703.00
23.10.2025	226.91	218.25	218.25	226.41	1,715,307.00
24.10.2025	240.85	230.54	234.08	234.12	2,470,420.00
27.10.2025	241.56	227.63	241.33	230.32	3,609,392.00
28.10.2025	230.00	217.67	229.18	223.00	3,930,909.00
29.10.2025	268.91	240.06	240.84	265.62	6,570,763.00
30.10.2025	274.48	258.00	258.62	268.34	4,376,793.00
31.10.2025	280.35	243.36	276.83	255.88	5,830,947.00

צרו איתנו קשר *5988