גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סיגייט טכנולוג'י > גרפים

עדכון אחרון 16.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סיגייט טכנולוג'י

Seagate Technology

מניה STX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	291.2963	291.2963	291.2963	291.2963	0.00
16:50	290.92	290.92	290.92	290.92	90,449.00
17:00	293.14	293.14	293.14	293.14	50,055.00
17:10	292.87	292.87	292.87	292.87	71,382.00
17:20	291.2	291.2	291.2	291.2	97,436.00
17:30	286.92	286.92	286.92	286.92	70,092.00
17:40	286.51	286.51	286.51	286.51	49,806.00
17:50	284.99	284.99	284.99	284.99	42,576.00
18:00	286.34	286.34	286.34	286.34	44,842.00
18:10	285.18	285.18	285.18	285.18	32,030.00
18:20	283.71	283.71	283.71	283.71	49,120.00
18:30	281.835	281.835	281.835	281.835	45,510.00
18:40	282.1	282.1	282.1	282.1	37,358.00
18:50	282.35	282.35	282.35	282.35	39,043.00
19:00	282.74	282.74	282.74	282.74	24,770.00
19:10	284.28	284.28	284.28	284.28	24,136.00
19:20	282.8599	282.8599	282.8599	282.8599	25,678.00
19:30	282.88	282.88	282.88	282.88	23,373.00
19:40	283.75	283.75	283.75	283.75	18,382.00
19:50	281.85	281.85	281.85	281.85	23,943.00
20:00	282.83	282.83	282.83	282.83	14,838.00
20:10	281.04	281.04	281.04	281.04	28,230.00
20:20	281.7825	281.7825	281.7825	281.7825	28,262.00
20:30	282.65	282.65	282.65	282.65	25,199.00
20:40	284.62	284.62	284.62	284.62	23,207.00
20:50	286.57	286.57	286.57	286.57	25,319.00
21:00	286.86	286.86	286.86	286.86	38,285.00
21:10	285.52	285.52	285.52	285.52	98,019.00
21:20	286.08	286.08	286.08	286.08	29,419.00
21:30	286.24	286.24	286.24	286.24	26,337.00
21:40	286.285	286.285	286.285	286.285	14,157.00
21:50	286.02	286.02	286.02	286.02	19,604.00
22:00	286.47	286.47	286.47	286.47	18,555.00
22:10	286.23	286.23	286.23	286.23	17,728.00
22:20	286.74	286.74	286.74	286.74	24,362.00
22:30	286.745	286.745	286.745	286.745	26,587.00
22:40	288.3	288.3	288.3	288.3	59,440.00
22:50	288.4	288.4	288.4	288.4	52,612.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.12.2025 17:00	297.2599	288.785	288.785	296.93	4,655,796.00
11.12.2025 17:30	297.73	294.38	297.73	297.395	5,991,658.00
11.12.2025 18:00	301.5	298.03	298.03	300.115	7,415,287.00
11.12.2025 18:30	302.925	299.87	301.41	300.69	12,642,928.00
11.12.2025 19:00	303	300.54	300.765	302.3951	14,007,177.00
11.12.2025 19:30	305.5	302.735	302.735	305.04	17,044,340.00
11.12.2025 20:00	305.93	304.61	305.43	305.715	17,590,203.00
11.12.2025 20:30	308.62	306.005	306.005	308.03	15,208,572.00
11.12.2025 21:00	308.58	306.64	308.58	307.97	20,945,568.00
11.12.2025 21:30	308.91	307.32	308.26	307.69	21,642,417.00
11.12.2025 22:00	307.87	305.145	307.87	307.555	22,932,748.00
11.12.2025 22:30	308.825	306.544	307.63	307.605	25,408,317.00
12.12.2025 16:30	302.3	291.75	302	293.87	3,136,152.00
12.12.2025 17:00	295.93	289.305	293.61	290.9701	11,474,059.00
12.12.2025 17:30	295.15	286.9517	291.93	286.9517	16,283,468.00
12.12.2025 18:00	288.82	281.2801	287.39	286.26	25,637,125.00
12.12.2025 18:30	287.4199	280.88	285.23	287.22	28,327,070.00
12.12.2025 19:00	292.8	287.41	287.41	289.23	32,090,097.00
12.12.2025 19:30	291.63	288.82	289.09	291.28	35,474,936.00
12.12.2025 20:00	293.61	291.22	291.22	292.8	30,596,393.00
12.12.2025 20:30	293.7199	290.45	293.35	290.92	28,513,367.00
12.12.2025 21:00	291.255	284.48	291.255	285.36	34,920,961.00
12.12.2025 21:30	287.58	285.11	285.11	287.58	43,176,675.00
12.12.2025 22:00	287.95	284.253	287.625	284.253	46,746,100.00
12.12.2025 22:30	287.72	283.3178	283.39	287.57	44,103,165.00
15.12.2025 16:30	292.5	287	291.175	288.55	1,522,732.00
15.12.2025 17:00	291.005	287	288.43	287.31	5,507,551.00
15.12.2025 17:30	291.15	286.816	288.9	291.15	6,523,578.00
15.12.2025 18:00	293.34	290.82	290.86	292.53	7,873,024.00
15.12.2025 18:30	292.2223	290.075	292.176	291.65	9,186,017.00
15.12.2025 19:00	291.82	290.1	291.37	290.1	10,933,827.00
15.12.2025 19:30	291.19	289.295	290.26	290.2852	12,783,788.00
15.12.2025 20:00	290.89	289.025	290.06	290.265	13,927,907.00
15.12.2025 20:30	292.25	289.96	290.19	291.5	10,350,476.00
15.12.2025 21:00	291.99	290.18	291.09	291.99	18,974,405.00
15.12.2025 21:30	291.99	287.36	291.99	287.54	15,723,882.00
15.12.2025 22:00	288.36	286.245	287.295	286.5	17,992,439.00
15.12.2025 22:30	286.16	284.27	286.09	285.44	28,019,093.00
16.12.2025 16:30	294.13	286.135	286.135	292.54	1,035,478.00
16.12.2025 17:00	293.27	286.23	292.295	287.7865	3,275,029.00
16.12.2025 17:30	288.145	284.77	288.0499	286.865	5,284,692.00
16.12.2025 18:00	287.895	280.76	287.895	282.1	7,619,289.00
16.12.2025 18:30	283.79	280.92	281.68	283.57	9,254,111.00
16.12.2025 19:00	284.31	282.66	283.85	282.865	14,068,394.00
16.12.2025 19:30	283.75	281.845	283.105	282.28	13,284,147.00
16.12.2025 20:00	283.19	281.04	282.59	283.01	14,830,872.00
16.12.2025 20:30	286.99	283.67	283.71	286.7	14,925,937.00
16.12.2025 21:00	286.6575	285.0371	286.51	285.975	21,225,372.00
16.12.2025 21:30	286.895	285.795	286.18	286.265	18,096,579.00
16.12.2025 22:00	287.015	286.23	286.53	286.895	13,338,856.00
16.12.2025 22:30	289.28	286.51	286.81	288.1085	24,900,554.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.12.2024	95.31	91.52	94.60	91.60	3,053,508.00
19.12.2024	92.11	87.41	91.60	87.54	4,521,986.00
20.12.2024	89.01	86.87	88.09	87.31	6,063,646.00
23.12.2024	88.62	87.30	87.46	88.53	2,089,309.00
24.12.2024	89.13	88.03	88.32	88.49	1,142,224.00
26.12.2024	89.17	88.15	88.73	88.40	1,382,808.00
27.12.2024	88.82	87.00	87.94	87.39	1,567,167.00
30.12.2024	86.86	85.25	86.68	86.53	1,731,203.00
31.12.2024	87.22	85.73	86.59	86.31	1,450,638.00
06.01.2025	91.59	88.75	90.32	89.11	2,499,319.00
07.01.2025	90.89	89.27	89.83	89.60	2,378,789.00
08.01.2025	89.43	87.89	89.27	88.69	3,189,021.00
10.01.2025	88.99	86.64	87.44	88.87	2,199,152.00
13.01.2025	89.70	86.97	87.55	88.93	2,715,697.00
14.01.2025	91.75	89.10	89.36	91.23	3,252,124.00
15.01.2025	94.98	92.13	92.13	94.34	3,841,081.00
16.01.2025	95.82	93.70	94.38	95.07	3,780,030.00
17.01.2025	97.93	95.60	96.60	97.67	5,599,584.00
21.01.2025	102.54	99.21	99.85	101.25	6,459,072.00
22.01.2025	111.90	105.86	108.63	108.18	9,789,451.00
23.01.2025	108.53	105.92	107.41	108.42	3,243,291.00
24.01.2025	110.24	107.60	108.74	108.19	3,235,829.00
27.01.2025	107.00	102.32	105.10	103.48	4,170,130.00
28.01.2025	104.03	98.82	104.02	100.27	3,402,779.00
29.01.2025	102.03	99.09	101.48	99.38	2,530,648.00
30.01.2025	101.42	97.95	101.15	98.28	4,212,807.00
31.01.2025	99.99	96.27	98.10	96.36	2,799,169.00
03.02.2025	95.04	92.91	94.60	94.99	732,284.00
04.02.2025	94.79	92.68	92.88	94.51	2,909,459.00
05.02.2025	96.13	94.17	94.62	96.10	1,006,948.00
06.02.2025	96.78	95.63	96.10	96.54	2,300,197.00
07.02.2025	98.25	95.46	97.06	96.15	1,975,463.00
10.02.2025	98.20	96.71	97.41	97.80	1,828,011.00
11.02.2025	99.36	97.19	97.22	97.83	2,133,939.00
12.02.2025	100.66	96.10	96.72	99.21	3,383,542.00
13.02.2025	102.19	99.39	99.39	102.18	1,430,228.00
14.02.2025	102.40	100.62	102.15	101.47	2,234,639.00
18.02.2025	103.29	100.94	102.56	103.10	2,365,446.00
19.02.2025	103.46	102.47	102.93	103.00	1,710,291.00
20.02.2025	103.37	101.55	103.07	102.64	1,479,151.00
21.02.2025	103.42	100.50	102.67	100.85	2,482,850.00
24.02.2025	101.99	99.24	100.97	100.08	4,204,085.00
25.02.2025	101.69	99.29	100.00	99.72	3,405,831.00
26.02.2025	101.35	99.70	100.32	100.27	1,924,089.00
27.02.2025	103.84	100.59	102.57	100.67	4,615,534.00
28.02.2025	102.29	99.68	100.25	101.91	4,521,390.00
03.03.2025	103.87	99.78	102.95	100.06	3,190,159.00
04.03.2025	99.62	94.01	98.95	94.08	7,025,733.00
05.03.2025	93.77	90.19	93.68	92.43	5,173,038.00
06.03.2025	90.67	86.39	90.55	86.64	5,191,652.00
07.03.2025	89.77	86.30	86.86	88.00	4,574,701.00
10.03.2025	87.95	84.36	87.21	86.41	4,520,474.00
11.03.2025	87.96	85.40	86.41	86.97	3,805,506.00
12.03.2025	89.47	86.26	88.00	86.73	3,808,876.00
13.03.2025	87.44	85.00	86.79	85.62	1,572,650.00
14.03.2025	88.63	86.93	86.95	87.90	2,261,080.00
17.03.2025	91.05	87.64	87.64	90.51	2,948,528.00
18.03.2025	90.57	88.44	90.48	88.64	2,204,814.00
19.03.2025	89.64	88.18	88.44	88.93	2,225,473.00
20.03.2025	89.78	88.29	88.29	88.38	2,058,843.00
21.03.2025	88.69	86.60	87.95	88.27	2,575,978.00
24.03.2025	90.07	88.48	89.41	88.79	1,715,003.00
25.03.2025	88.44	85.73	88.32	87.96	3,153,970.00
26.03.2025	88.19	85.94	87.60	87.63	3,534,295.00
27.03.2025	89.25	86.30	87.21	87.50	2,977,438.00
28.03.2025	87.36	84.33	86.99	84.92	1,885,482.00
31.03.2025	85.31	82.88	84.49	84.95	2,628,506.00
01.04.2025	85.33	83.31	84.60	84.54	2,728,184.00
02.04.2025	86.34	83.52	83.74	85.52	2,803,764.00
03.04.2025	81.16	71.28	80.18	71.53	12,908,140.00
04.04.2025	68.68	63.95	68.66	66.73	9,246,000.00
07.04.2025	72.56	64.18	65.00	68.66	7,280,475.00
08.04.2025	72.43	65.40	70.99	66.54	5,679,726.00
09.04.2025	76.02	63.19	65.74	74.29	9,427,912.00
10.04.2025	72.48	68.65	71.71	69.74	5,483,294.00
11.04.2025	71.21	67.63	69.23	70.15	3,878,541.00
14.04.2025	75.23	71.60	74.93	72.67	3,436,198.00
15.04.2025	73.50	71.85	72.09	72.00	3,145,755.00
16.04.2025	73.11	71.29	71.49	72.82	5,798,907.00
17.04.2025	76.44	72.89	73.49	75.78	4,588,294.00
21.04.2025	74.65	72.62	74.45	73.93	2,949,167.00
22.04.2025	75.91	74.60	74.70	75.36	2,177,789.00
23.04.2025	81.18	77.56	79.15	78.09	4,013,719.00
24.04.2025	83.27	79.14	79.16	83.04	4,105,349.00
25.04.2025	83.81	82.00	83.33	82.82	3,563,992.00
28.04.2025	82.89	80.56	82.21	82.16	2,895,292.00
29.04.2025	82.68	81.22	81.58	81.60	6,324,521.00
30.04.2025	91.51	85.47	87.14	91.03	11,875,530.00
01.05.2025	93.17	89.89	92.00	90.01	5,495,940.00
02.05.2025	93.29	91.29	91.55	93.07	3,407,145.00
05.05.2025	94.33	91.98	92.32	93.58	2,805,280.00
06.05.2025	94.41	91.92	92.46	93.90	2,737,192.00
07.05.2025	95.67	93.32	93.99	95.45	3,697,059.00
08.05.2025	97.22	94.97	96.31	96.30	2,392,575.00
09.05.2025	97.73	95.63	97.11	95.71	2,158,389.00
12.05.2025	103.04	100.00	101.13	101.95	5,791,453.00
13.05.2025	105.98	101.55	101.90	105.47	4,335,908.00
14.05.2025	105.86	104.48	105.15	105.19	4,245,522.00
15.05.2025	108.00	105.91	106.96	107.43	4,703,126.00
16.05.2025	108.98	107.00	107.52	107.79	3,233,213.00
19.05.2025	109.67	105.66	105.91	109.04	3,286,164.00
20.05.2025	109.48	106.28	109.47	106.97	3,404,111.00
21.05.2025	107.82	103.73	106.50	104.43	4,799,260.00
22.05.2025	111.47	105.35	106.08	108.86	8,041,801.00
23.05.2025	113.17	108.28	108.28	112.74	5,980,404.00
27.05.2025	117.36	113.20	113.87	117.05	4,484,358.00
28.05.2025	118.63	116.82	117.24	117.34	4,081,948.00
29.05.2025	118.20	116.28	117.56	118.11	2,342,970.00
30.05.2025	119.13	116.67	117.17	117.94	4,352,594.00
02.06.2025	119.76	116.78	117.01	119.15	3,097,311.00
03.06.2025	124.04	118.75	119.10	123.23	4,831,976.00
04.06.2025	127.69	123.73	123.73	127.64	5,767,358.00
05.06.2025	129.95	127.36	127.91	127.70	4,763,969.00
06.06.2025	129.96	126.76	128.90	126.97	4,370,639.00
09.06.2025	132.23	128.88	129.54	130.17	5,422,059.00
10.06.2025	130.68	126.35	129.97	127.99	6,105,146.00
11.06.2025	129.08	125.71	129.05	126.49	4,552,518.00
12.06.2025	127.35	125.79	126.15	126.07	3,004,405.00
13.06.2025	128.31	124.63	125.17	127.27	2,997,432.00
16.06.2025	131.49	127.61	128.70	131.04	3,524,401.00
17.06.2025	133.50	130.00	130.45	130.87	3,410,750.00
18.06.2025	133.76	130.36	130.87	131.26	2,816,237.00
20.06.2025	132.61	130.32	132.17	130.96	5,983,924.00
23.06.2025	133.89	130.92	132.33	133.08	4,304,073.00
24.06.2025	137.54	133.85	134.00	136.31	4,669,667.00
25.06.2025	138.69	136.28	137.67	138.54	3,574,126.00
26.06.2025	140.80	138.00	138.54	140.69	3,044,535.00
27.06.2025	142.47	140.29	141.58	141.44	4,649,069.00
30.06.2025	144.48	141.58	142.00	144.33	3,662,704.00
01.07.2025	145.73	142.63	143.64	145.04	4,949,372.00
02.07.2025	152.05	144.79	145.04	151.94	6,701,426.00
03.07.2025	152.15	149.24	152.00	149.44	3,619,649.00
07.07.2025	151.80	147.74	149.47	148.39	3,615,628.00
08.07.2025	149.71	143.43	149.06	144.47	4,597,485.00
09.07.2025	145.92	141.71	145.92	142.01	6,193,092.00
10.07.2025	146.24	142.45	144.50	144.50	5,592,557.00
11.07.2025	147.91	143.50	144.00	147.18	2,867,062.00
14.07.2025	149.96	145.62	148.55	149.08	2,855,053.00
15.07.2025	150.96	147.80	150.31	149.05	2,461,087.00
16.07.2025	149.00	145.51	148.98	147.12	2,694,077.00
17.07.2025	149.65	146.35	147.12	146.72	5,152,267.00
18.07.2025	149.91	146.22	147.61	149.08	3,336,380.00
21.07.2025	150.92	148.03	149.46	149.63	3,453,572.00
22.07.2025	149.28	144.76	149.00	146.59	3,044,010.00
23.07.2025	152.83	147.00	147.15	152.76	4,017,041.00
24.07.2025	153.88	151.08	152.23	152.73	2,423,054.00
25.07.2025	153.33	148.43	152.40	150.89	3,125,147.00
28.07.2025	152.04	149.74	151.48	150.46	2,581,625.00
29.07.2025	155.52	150.00	151.75	152.68	6,116,554.00
30.07.2025	148.54	138.30	141.00	147.42	12,010,460.00
31.07.2025	157.45	146.90	148.30	157.01	7,043,057.00
01.08.2025	156.61	150.92	153.36	154.81	3,827,152.00
04.08.2025	157.62	152.40	156.79	154.81	2,509,126.00
05.08.2025	157.40	147.21	156.80	151.74	3,445,014.00
06.08.2025	153.00	146.85	153.00	147.27	3,769,878.00
07.08.2025	148.55	144.75	144.98	148.10	2,244,155.00
08.08.2025	151.08	148.56	149.50	150.45	1,901,390.00
11.08.2025	156.10	151.23	151.61	151.69	2,759,319.00
12.08.2025	158.00	152.23	152.23	155.59	2,361,392.00
13.08.2025	157.50	154.86	156.35	156.92	2,051,507.00
14.08.2025	156.84	154.20	155.26	155.73	2,319,311.00
15.08.2025	155.75	152.05	155.75	154.43	1,425,737.00
18.08.2025	158.82	154.07	154.95	158.70	2,008,174.00
19.08.2025	158.98	155.31	158.09	157.93	2,545,917.00
20.08.2025	158.67	152.50	157.18	158.40	2,177,054.00
21.08.2025	159.36	153.03	158.24	154.60	2,299,923.00
22.08.2025	160.57	154.22	155.12	159.21	1,919,869.00
25.08.2025	165.28	158.68	159.00	164.00	2,513,693.00
26.08.2025	166.91	163.72	163.72	165.24	3,272,079.00
27.08.2025	168.20	165.54	165.90	167.24	2,672,628.00
28.08.2025	173.21	167.11	167.11	172.38	3,078,427.00
29.08.2025	173.41	166.66	172.06	167.40	2,798,490.00
02.09.2025	170.75	163.86	164.41	170.50	3,174,710.00
03.09.2025	176.49	170.01	171.10	176.32	3,786,696.00
04.09.2025	184.11	175.82	177.40	183.98	5,567,644.00
05.09.2025	189.23	183.02	186.00	188.16	3,755,673.00
08.09.2025	191.52	187.18	189.99	189.24	4,007,642.00
09.09.2025	192.02	188.00	189.02	191.59	3,217,884.00
10.09.2025	193.80	189.90	193.01	193.04	4,341,459.00
11.09.2025	199.24	192.99	193.30	196.81	3,624,306.00
12.09.2025	198.37	193.32	196.70	195.99	3,292,947.00
15.09.2025	214.20	199.65	200.00	211.12	6,448,767.00
16.09.2025	215.20	207.66	211.30	211.13	4,870,624.00
17.09.2025	214.21	206.26	210.40	213.36	4,254,611.00
18.09.2025	219.53	215.14	216.72	216.64	2,176,329.00
19.09.2025	220.79	216.00	218.43	221.49	1,847,554.00
22.09.2025	230.82	221.97	222.90	229.34	3,500,942.00
23.09.2025	231.96	223.51	229.37	228.17	2,673,425.00
24.09.2025	231.41	223.09	227.87	223.63	1,646,392.00
25.09.2025	222.53	216.03	220.53	218.43	2,303,875.00
26.09.2025	220.82	213.06	220.33	216.97	1,439,825.00
29.09.2025	234.11	224.81	226.75	229.14	3,693,457.00
30.09.2025	236.51	226.26	227.12	236.06	2,810,959.00
01.10.2025	258.40	232.82	234.34	256.84	6,922,329.00
02.10.2025	264.83	251.90	263.30	254.74	3,434,568.00
03.10.2025	261.29	251.65	255.76	252.79	3,586,814.00
06.10.2025	261.24	242.45	260.11	242.83	3,764,911.00
07.10.2025	244.74	223.01	244.65	225.01	7,072,063.00
08.10.2025	229.04	222.75	224.87	224.35	3,746,450.00
09.10.2025	225.07	218.63	224.34	221.70	2,463,051.00
10.10.2025	224.26	213.62	220.40	214.38	3,970,957.00
13.10.2025	225.65	216.51	225.56	219.51	2,314,416.00
14.10.2025	217.40	210.57	215.38	211.63	2,719,099.00
15.10.2025	220.59	212.35	215.66	219.38	4,719,723.00
16.10.2025	232.98	221.86	224.00	226.03	3,734,966.00
17.10.2025	230.45	220.94	222.43	225.40	2,252,311.00
20.10.2025	233.28	209.37	230.00	214.40	3,190,288.00
21.10.2025	216.53	210.68	212.53	214.57	1,556,381.00
22.10.2025	219.32	209.00	213.67	215.05	2,013,703.00
23.10.2025	226.91	218.25	218.25	226.41	1,715,307.00
24.10.2025	240.85	230.54	234.08	234.12	2,470,420.00
27.10.2025	241.56	227.63	241.33	230.32	3,609,392.00
28.10.2025	230.00	217.67	229.18	223.00	3,930,909.00
29.10.2025	268.91	240.06	240.84	265.62	6,570,763.00
30.10.2025	274.48	258.00	258.62	268.34	4,376,793.00
31.10.2025	280.35	243.36	276.83	255.88	5,830,947.00
03.11.2025	269.56	253.65	258.75	265.55	3,121,008.00
04.11.2025	260.32	249.48	255.06	250.38	2,539,619.00
05.11.2025	283.94	257.31	258.29	275.77	5,895,934.00
06.11.2025	284.42	273.52	277.27	278.47	2,969,488.00
07.11.2025	279.81	263.46	274.00	279.35	3,763,012.00
10.11.2025	296.00	287.11	290.71	293.99	2,919,339.00
11.11.2025	296.15	283.52	288.98	288.00	2,616,239.00
12.11.2025	297.88	279.00	288.00	283.26	2,737,497.00
13.11.2025	277.50	258.85	274.20	262.56	3,854,793.00
14.11.2025	267.81	251.09	254.15	258.21	3,459,896.00
17.11.2025	269.80	254.48	257.50	261.38	1,905,787.00
18.11.2025	261.36	249.53	257.39	253.86	1,608,412.00
19.11.2025	263.82	253.99	253.99	259.14	1,662,861.00
20.11.2025	275.70	237.40	273.18	240.50	2,779,585.00
21.11.2025	240.50	228.61	237.40	237.49	2,871,955.00
24.11.2025	256.70	242.92	242.92	253.38	3,232,811.00
25.11.2025	263.47	247.00	251.29	261.89	1,815,341.00
26.11.2025	275.00	262.72	264.66	272.28	2,566,226.00
28.11.2025	277.58	269.51	275.00	276.69	926,529.00
01.12.2025	275.98	266.00	272.09	270.10	1,642,334.00
02.12.2025	278.17	259.44	272.91	266.87	2,234,873.00
03.12.2025	266.46	250.53	266.46	258.67	2,621,347.00
04.12.2025	266.40	257.36	258.67	265.63	1,329,320.00
05.12.2025	279.67	269.12	269.90	278.79	2,114,868.00
08.12.2025	288.27	278.67	280.00	285.41	2,150,309.00
09.12.2025	289.44	280.00	285.79	282.86	1,526,643.00
10.12.2025	301.47	281.30	283.70	298.92	2,638,028.00
11.12.2025	308.93	288.63	295.90	307.85	2,316,969.00
12.12.2025	304.00	280.51	302.00	287.64	3,754,011.00
15.12.2025	293.59	284.23	291.89	285.58	2,259,596.00
16.12.2025	294.94	280.51	285.41	288.13	2,015,560.00

צרו איתנו קשר *5988