גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ישראליות בארה"ב > אורמת טכנולוגיות > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אורמת טכנולוגיות

Ormat Technologies Inc

ישראליות בניו-יורק ORA ניו-יורק USD

שער

106.38

שינוי

+1.63%

שינוי ב USD

1.71

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	105.345	105.345	105.345	105.345	0.00
16:50	105.52	105.52	105.52	105.52	2,864.00
17:00	105.5	105.5	105.5	105.5	3,753.00
17:10	105.7508	105.7508	105.7508	105.7508	2,147.00
17:20	105.42	105.42	105.42	105.42	1,575.00
17:30	105.26	105.26	105.26	105.26	1,531.00
17:40	105.33	105.33	105.33	105.33	3,072.00
17:50	105.79	105.79	105.79	105.79	2,141.00
18:00	105.56	105.56	105.56	105.56	1,528.00
18:10	105.8	105.8	105.8	105.8	3,013.00
18:20	105.83	105.83	105.83	105.83	1,566.00
18:30	105.8	105.8	105.8	105.8	1,439.00
18:40	106.2	106.2	106.2	106.2	3,129.00
18:50	105.91	105.91	105.91	105.91	3,116.00
19:00	106.1	106.1	106.1	106.1	5,297.00
19:10	105.99	105.99	105.99	105.99	1,324.00
19:20	105.955	105.955	105.955	105.955	1,396.00
19:30	105.96	105.96	105.96	105.96	2,376.00
19:40	105.81	105.81	105.81	105.81	2,479.00
19:50	105.8	105.8	105.8	105.8	3,131.00
20:00	106.08	106.08	106.08	106.08	1,594.00
20:10	106.15	106.15	106.15	106.15	1,663.00
20:20	106.135	106.135	106.135	106.135	4,167.00
20:30	106.22	106.22	106.22	106.22	1,712.00
20:40	106.15	106.15	106.15	106.15	888.00
20:50	106.0772	106.0772	106.0772	106.0772	1,283.00
21:00	106.005	106.005	106.005	106.005	965.00
21:10	106.08	106.08	106.08	106.08	2,559.00
21:20	105.9633	105.9633	105.9633	105.9633	1,186.00
21:30	105.96	105.96	105.96	105.96	1,502.00
21:40	105.86	105.86	105.86	105.86	2,435.00
21:50	105.845	105.845	105.845	105.845	713.00
22:00	105.95	105.95	105.95	105.95	1,522.00
22:10	106.18	106.18	106.18	106.18	1,821.00
22:20	105.84	105.84	105.84	105.84	3,253.00
22:30	105.9	105.9	105.9	105.9	2,455.00
22:40	105.98	105.98	105.98	105.98	3,358.00
22:50	106.05	106.05	106.05	106.05	5,074.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025 17:00	109.835	109.5431	109.735	109.65	33,507.00
17.10.2025 17:30	109.3	108.8275	109.3	109.28	50,765.00
17.10.2025 18:00	109.28	108.625	108.905	108.83	74,113.00
17.10.2025 18:30	109.4	108.585	109	109.355	157,399.00
17.10.2025 19:00	109.63	109.44	109.46	109.59	125,876.00
17.10.2025 19:30	109.72	109.215	109.665	109.31	247,720.00
17.10.2025 20:00	109.38	108.965	109.305	109.04	346,962.00
17.10.2025 20:30	109.52	109	109.06	109.46	336,048.00
17.10.2025 21:00	109.565	109.31	109.53	109.32	284,633.00
17.10.2025 21:30	109.26	109.085	109.26	109.12	360,851.00
17.10.2025 22:00	109.56	109.28	109.28	109.53	518,824.00
17.10.2025 22:30	109.8525	108.7	109.545	108.7	1,285,727.00
20.10.2025 16:30	109.95	109.35	109.35	109.595	6,372.00
20.10.2025 17:00	109.925	109.6625	109.795	109.7	21,662.00
20.10.2025 17:30	109.81	109.555	109.7	109.7	28,956.00
20.10.2025 18:00	109.745	109.59	109.74	109.59	51,837.00
20.10.2025 18:30	109.875	109.64	109.78	109.66	39,504.00
20.10.2025 19:00	109.75	109.52	109.74	109.52	60,012.00
20.10.2025 19:30	109.57	109.43	109.46	109.54	68,646.00
20.10.2025 20:00	109.58	109.21	109.58	109.21	53,998.00
20.10.2025 20:30	109.34	109.13	109.26	109.24	78,141.00
20.10.2025 21:00	109.355	109.04	109.25	109.1	95,459.00
20.10.2025 21:30	109.19	109.0189	109.135	109.19	164,813.00
20.10.2025 22:00	109.57	109.25	109.28	109.53	299,721.00
20.10.2025 22:30	109.97	109.56	109.56	109.84	513,464.00
21.10.2025 16:30	108.49	106.8	108.49	106.94	31,953.00
21.10.2025 17:00	107.07	106.34	106.89	106.34	104,256.00
21.10.2025 17:30	106.52	105.31	106.515	105.555	129,289.00
21.10.2025 18:00	105.665	104.925	105.57	105.3186	175,349.00
21.10.2025 18:30	105.48	105.095	105.35	105.095	220,766.00
21.10.2025 19:00	105.52	105.04	105.12	105.52	177,857.00
21.10.2025 19:30	105.68	105.345	105.68	105.345	190,332.00
21.10.2025 20:00	105.365	105.26	105.26	105.26	272,340.00
21.10.2025 20:30	105.54	105.09	105.255	105.09	248,164.00
21.10.2025 21:00	105.63	105.095	105.095	105.58	295,990.00
21.10.2025 21:30	105.46	105.16	105.46	105.16	180,017.00
21.10.2025 22:00	105.29	104.9578	105.08	105.1	397,942.00
21.10.2025 22:30	105.485	105.02	105.02	105.44	573,640.00
22.10.2025 16:30	106.34	105.8	105.97	105.9	6,795.00
22.10.2025 17:00	105.6212	105.395	105.585	105.6212	22,387.00
22.10.2025 17:30	105.17	104.0491	105.17	104.7	71,932.00
22.10.2025 18:00	104.89	103.72	104.82	104.135	63,776.00
22.10.2025 18:30	104.164	103.2	104.13	103.345	176,118.00
22.10.2025 19:00	103.17	102.73	103.05	103.16	391,698.00
22.10.2025 19:30	103.31	102.33	103.31	103.055	395,872.00
22.10.2025 20:00	103.38	102.8	102.96	103.3	285,278.00
22.10.2025 20:30	103.46	103.095	103.21	103.46	216,674.00
22.10.2025 21:00	104.07	103.635	103.635	103.89	249,474.00
22.10.2025 21:30	104.12	103.93	103.96	104.11	402,483.00
22.10.2025 22:00	104.36	103.91	104.11	104.14	441,519.00
22.10.2025 22:30	104.37	103.99	104.27	104.03	812,438.00
23.10.2025 16:30	104.995	104.42	104.71	104.42	8,706.00
23.10.2025 17:00	104.56	104.065	104.25	104.2175	20,558.00
23.10.2025 17:30	104.59	104.36	104.5	104.56	26,356.00
23.10.2025 18:00	104.625	104.57	104.6	104.57	14,947.00
23.10.2025 18:30	104.53	104.22	104.485	104.53	78,522.00
23.10.2025 19:00	104.47	104.28	104.4	104.29	71,652.00
23.10.2025 19:30	104.43	104.145	104.28	104.43	101,141.00
23.10.2025 20:00	104.69	104.4	104.515	104.69	74,514.00
23.10.2025 20:30	105.29	104.71	104.74	105.19	95,144.00
23.10.2025 21:00	105.24	105.13	105.18	105.13	129,804.00
23.10.2025 21:30	105.2	105.08	105.09	105.18	111,188.00
23.10.2025 22:00	105.31	105	105.25	105.11	182,590.00
23.10.2025 22:30	105.075	104.37	105.075	104.71	378,904.00
24.10.2025 16:30	105.725	105.23	105.56	105.69	8,014.00
24.10.2025 17:00	105.775	105.12	105.775	105.12	20,701.00
24.10.2025 17:30	105.79	105.33	105.33	105.57	23,522.00
24.10.2025 18:00	105.9325	105.71	105.71	105.9325	44,649.00
24.10.2025 18:30	106.205	105.845	105.95	106.1	59,634.00
24.10.2025 19:00	106.1	105.915	106.1	105.96	48,868.00
24.10.2025 19:30	106.1325	105.79	105.9	106.1325	78,403.00
24.10.2025 20:00	106.26	106.09	106.09	106.15	77,399.00
24.10.2025 20:30	106.16	106.005	106.15	106.005	58,148.00
24.10.2025 21:00	106.14	105.9	105.9979	105.93	90,921.00
24.10.2025 21:30	106.02	105.84	105.86	106.02	90,162.00
24.10.2025 22:00	106.18	105.81	106.105	105.99	139,438.00
24.10.2025 22:30	106.475	105.975	106	106.46	255,376.00

צרו איתנו קשר *5988