גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > וריסיין > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית וריסיין

VeriSign

מניה VRSN נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	264.15	264.15	264.15	264.15	0.00
16:50	267.46	267.46	267.46	267.46	3,891.00
17:00	265.39	265.39	265.39	265.39	6,007.00
17:10	263.6	263.6	263.6	263.6	7,599.00
17:20	262.525	262.525	262.525	262.525	9,177.00
17:30	263.89	263.89	263.89	263.89	18,355.00
17:40	263.605	263.605	263.605	263.605	4,999.00
17:50	263.615	263.615	263.615	263.615	6,813.00
18:00	263.43	263.43	263.43	263.43	8,168.00
18:10	263.1807	263.1807	263.1807	263.1807	8,932.00
18:20	264.41	264.41	264.41	264.41	16,959.00
18:30	263.895	263.895	263.895	263.895	6,708.00
18:40	263.755	263.755	263.755	263.755	2,268.00
18:50	263.89	263.89	263.89	263.89	4,814.00
19:00	264.075	264.075	264.075	264.075	3,855.00
19:10	263.91	263.91	263.91	263.91	2,785.00
19:20	263.305	263.305	263.305	263.305	19,167.00
19:30	263.8	263.8	263.8	263.8	5,706.00
19:40	263.825	263.825	263.825	263.825	3,540.00
19:50	263.99	263.99	263.99	263.99	5,415.00
20:00	264.06	264.06	264.06	264.06	2,224.00
20:10	263.91	263.91	263.91	263.91	8,491.00
20:20	264.115	264.115	264.115	264.115	4,454.00
20:30	264.29	264.29	264.29	264.29	2,293.00
20:40	264.67	264.67	264.67	264.67	5,159.00
20:50	265.44	265.44	265.44	265.44	6,527.00
21:00	264.89	264.89	264.89	264.89	4,662.00
21:10	265.49	265.49	265.49	265.49	6,626.00
21:20	265.12	265.12	265.12	265.12	5,899.00
21:30	265.02	265.02	265.02	265.02	5,132.00
21:40	264.465	264.465	264.465	264.465	5,887.00
21:50	265.99	265.99	265.99	265.99	12,761.00
22:00	266.095	266.095	266.095	266.095	3,483.00
22:10	264.94	264.94	264.94	264.94	8,182.00
22:20	264.23	264.23	264.23	264.23	7,439.00
22:30	264.19	264.19	264.19	264.19	14,454.00
22:40	264.89	264.89	264.89	264.89	9,685.00
22:50	263.745	263.745	263.745	263.745	22,062.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.06.2026 17:00	281.085	279.83	280.125	280.08	173,646.00
12.06.2026 17:30	280.375	279.26	280.21	279.4832	372,823.00
12.06.2026 18:00	280.415	279.7625	280.02	280.26	405,784.00
12.06.2026 18:30	280.73	280.255	280.26	280.615	428,138.00
12.06.2026 19:00	281.14	280.3075	280.44	280.3075	461,225.00
12.06.2026 19:30	280.57	279.6	279.87	280.09	629,143.00
12.06.2026 20:00	280.92	279.9	280.18	280.24	827,247.00
12.06.2026 20:30	280.59	280.04	280.37	280.485	810,400.00
12.06.2026 21:00	280.95	280.27	280.79	280.65	1,508,643.00
12.06.2026 21:30	281.15	280.45	281.01	281.05	1,406,986.00
12.06.2026 22:00	281.02	279.78	280.765	280	1,494,597.00
12.06.2026 22:30	280.37	279.54	280.06	279.945	2,659,792.00
15.06.2026 16:30	278.585	276.789	278.245	277.545	60,732.00
15.06.2026 17:00	277.485	273.12	277.485	274.18	255,314.00
15.06.2026 17:30	275.6	273.245	273.44	274.32	692,348.00
15.06.2026 18:00	273.495	271.975	273.25	272.94	809,415.00
15.06.2026 18:30	273.3	271.7	272.89	272.425	945,501.00
15.06.2026 19:00	272.425	271.795	272.425	272.05	643,931.00
15.06.2026 19:30	272.11	270.87	271.83	270.97	950,169.00
15.06.2026 20:00	272.055	270.97	270.97	271.565	1,425,911.00
15.06.2026 20:30	271.95	270.485	271.565	270.52	1,027,032.00
15.06.2026 21:00	270.86	270.18	270.625	270.23	1,351,931.00
15.06.2026 21:30	270.16	269.43	270.16	270.06	1,681,904.00
15.06.2026 22:00	273.075	270.005	270.005	272.67	2,557,325.00
15.06.2026 22:30	273.43	271.88	273.13	272.99	3,911,131.00
16.06.2026 16:30	276.345	272.29	273.4	274.77	89,037.00
16.06.2026 17:00	275.455	273.69	274.76	274.425	162,789.00
16.06.2026 17:30	275.75	274.9	275.265	275.195	194,821.00
16.06.2026 18:00	275.84	275.23	275.39	275.25	507,030.00
16.06.2026 18:30	276.285	275.325	275.54	275.565	423,387.00
16.06.2026 19:00	275.97	275.335	275.97	275.86	378,961.00
16.06.2026 19:30	275.875	275.43	275.875	275.65	362,185.00
16.06.2026 20:00	275.87	275.49	275.73	275.68	772,045.00
16.06.2026 20:30	275.98	275.36	275.76	275.51	829,934.00
16.06.2026 21:00	275.51	274.3698	275.51	274.64	796,025.00
16.06.2026 21:30	275.5	274.63	274.63	274.84	901,799.00
16.06.2026 22:00	274.53	273.815	274.53	273.84	1,038,025.00
16.06.2026 22:30	274.06	273.235	273.79	273.93	1,271,838.00
17.06.2026 16:30	271.185	268.955	269.88	270.075	85,225.00
17.06.2026 17:00	269.64	267.4	269.38	267.67	201,094.00
17.06.2026 17:30	267.795	266.155	267.795	266.155	205,186.00
17.06.2026 18:00	268.88	266.485	266.485	267.665	491,642.00
17.06.2026 18:30	268.16	267.53	267.775	267.6	351,310.00
17.06.2026 19:00	267.84	266.67	267.57	266.67	654,937.00
17.06.2026 19:30	266.88	265.765	266.855	266.405	604,432.00
17.06.2026 20:00	266.64	265.375	266.22	265.855	777,977.00
17.06.2026 20:30	266.385	265.6701	265.6701	266.19	1,196,784.00
17.06.2026 21:00	266.115	264.8	265.88	266.02	1,642,038.00
17.06.2026 21:30	266.52	265.59	266.0525	265.705	1,936,590.00
17.06.2026 22:00	265.95	264.76	265.705	264.985	2,054,587.00
17.06.2026 22:30	266.015	263.8	264.94	264.83	3,054,253.00
18.06.2026 16:30	267.46	263.381	267.44	263.52	443,562.00
18.06.2026 17:00	264.7699	262.525	263.8	263.39	906,943.00
18.06.2026 17:30	264.36	262.73	263.485	263.145	1,227,663.00
18.06.2026 18:00	264.41	263.1807	263.29	263.73	933,413.00
18.06.2026 18:30	264.495	263.465	263.755	264.1645	780,034.00
18.06.2026 19:00	264.23	263.26	264.18	263.87	1,137,894.00
18.06.2026 19:30	264.26	263.825	263.825	264.03	828,296.00
18.06.2026 20:00	264.295	263.91	263.975	264.265	1,191,608.00
18.06.2026 20:30	265.44	264.4	264.79	265.22	1,212,636.00
18.06.2026 21:00	265.67	265.015	265.4051	265.1	1,650,652.00
18.06.2026 21:30	266.195	264.08	265.105	265.31	1,790,347.00
18.06.2026 22:00	265.145	263.825	265.145	264.2125	2,344,771.00
18.06.2026 22:30	265.1	262.33	264.415	264.915	4,498,018.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.06.2025	283.86	279.10	280.46	282.89	649,011.00
24.06.2025	285.21	280.77	283.93	285.03	572,097.00
25.06.2025	284.60	281.91	284.42	282.44	419,504.00
26.06.2025	284.22	280.79	283.96	283.21	512,080.00
27.06.2025	288.34	282.00	282.08	287.68	1,009,908.00
30.06.2025	290.38	286.87	288.30	288.80	832,830.00
01.07.2025	290.37	283.65	290.17	289.08	650,206.00
02.07.2025	287.51	277.00	286.21	282.02	956,651.00
03.07.2025	286.57	281.97	283.00	286.32	439,140.00
07.07.2025	289.00	285.99	285.99	287.49	563,190.00
08.07.2025	287.31	281.10	287.10	286.85	777,984.00
09.07.2025	291.54	284.80	287.06	289.76	694,534.00
10.07.2025	289.96	284.20	288.75	285.29	580,071.00
11.07.2025	284.63	280.44	284.22	281.39	523,193.00
14.07.2025	285.00	281.00	281.04	282.81	548,811.00
15.07.2025	282.84	280.24	282.84	281.49	465,030.00
16.07.2025	283.40	278.71	281.46	283.27	541,369.00
17.07.2025	283.29	279.30	282.03	280.86	499,744.00
18.07.2025	283.68	279.16	280.86	283.43	359,439.00
21.07.2025	285.74	281.21	283.65	284.17	475,377.00
22.07.2025	288.37	283.29	284.39	287.92	610,479.00
23.07.2025	289.95	283.89	286.68	289.36	675,467.00
24.07.2025	289.99	286.39	288.98	286.67	815,211.00
25.07.2025	308.00	288.12	295.00	305.79	1,260,001.00
28.07.2025	310.60	304.84	305.00	305.98	467,737.00
29.07.2025	288.00	273.26	288.00	277.47	3,755,276.00
30.07.2025	277.25	263.94	277.04	266.98	3,034,759.00
31.07.2025	269.12	264.71	267.74	268.87	2,232,867.00
01.08.2025	268.83	264.05	268.17	265.37	1,337,262.00
04.08.2025	268.70	262.56	266.66	268.29	1,194,182.00
05.08.2025	270.50	263.92	269.50	268.23	939,584.00
06.08.2025	273.38	266.11	268.09	273.22	891,933.00
07.08.2025	275.41	270.67	274.44	273.99	952,825.00
08.08.2025	275.92	269.83	273.61	271.89	613,077.00
11.08.2025	273.78	267.04	271.30	267.42	1,229,977.00
12.08.2025	267.42	261.88	264.50	263.02	1,195,405.00
13.08.2025	268.89	261.23	263.02	267.50	811,843.00
14.08.2025	267.70	264.30	267.08	266.82	811,043.00
15.08.2025	270.87	266.00	266.95	269.89	1,296,188.00
18.08.2025	270.85	266.10	270.53	267.65	560,653.00
19.08.2025	269.60	266.22	267.59	269.23	594,512.00
20.08.2025	271.81	268.29	269.23	271.42	668,672.00
21.08.2025	273.18	270.01	271.04	272.24	477,592.00
22.08.2025	273.50	267.87	272.41	269.55	508,773.00
25.08.2025	271.64	266.18	270.10	266.39	688,073.00
26.08.2025	270.25	265.86	266.95	269.99	1,189,444.00
27.08.2025	273.00	270.47	270.57	272.37	654,346.00
28.08.2025	273.81	271.46	272.49	272.00	726,132.00
29.08.2025	273.38	270.97	270.97	273.37	826,712.00
02.09.2025	274.56	269.50	270.46	273.20	606,258.00
03.09.2025	274.41	270.72	273.46	274.11	425,755.00
04.09.2025	277.48	271.48	274.00	277.08	448,072.00
05.09.2025	280.24	277.28	277.28	280.09	651,678.00
08.09.2025	284.98	280.11	281.18	282.92	848,490.00
09.09.2025	286.04	279.64	282.28	285.71	1,531,209.00
10.09.2025	288.10	282.75	284.45	283.48	555,256.00
11.09.2025	290.82	283.73	284.70	289.37	688,222.00
12.09.2025	289.91	285.40	287.86	285.52	449,759.00
15.09.2025	290.80	286.39	286.56	287.96	361,183.00
16.09.2025	288.64	285.45	287.46	287.47	458,559.00
17.09.2025	290.61	286.71	287.46	287.77	512,768.00
18.09.2025	290.05	285.94	286.21	285.98	313,934.00
19.09.2025	288.55	282.04	287.11	282.15	1,282,008.00
22.09.2025	284.02	280.25	280.69	282.74	823,045.00
23.09.2025	287.32	280.75	282.31	286.56	487,839.00
24.09.2025	287.77	283.93	287.47	285.26	281,723.00
25.09.2025	286.42	282.90	285.15	283.69	415,368.00
26.09.2025	285.63	282.73	284.35	284.70	198,051.00
29.09.2025	288.11	284.11	284.50	284.31	666,727.00
30.09.2025	285.07	273.72	284.31	279.57	730,743.00
01.10.2025	279.45	272.56	278.43	274.92	641,524.00
02.10.2025	276.08	272.29	274.81	275.44	433,894.00
03.10.2025	274.64	271.04	274.06	272.98	391,437.00
06.10.2025	273.61	268.39	273.61	270.78	390,115.00
07.10.2025	272.05	268.30	270.87	270.29	388,448.00
08.10.2025	270.98	265.41	270.44	267.88	457,265.00
09.10.2025	267.94	261.01	267.94	261.95	478,569.00
10.10.2025	263.31	260.11	262.00	260.82	446,673.00
13.10.2025	264.36	258.28	260.63	264.06	426,970.00
14.10.2025	267.68	262.77	262.92	265.01	554,601.00
15.10.2025	266.85	261.48	265.01	265.74	567,129.00
16.10.2025	266.55	259.46	265.70	259.79	534,734.00
17.10.2025	265.32	260.34	261.08	264.79	480,095.00
20.10.2025	267.57	264.71	265.10	266.92	336,097.00
21.10.2025	269.47	265.56	266.64	266.46	449,391.00
22.10.2025	268.33	249.75	266.46	251.94	1,143,448.00
23.10.2025	252.71	245.54	251.51	250.58	947,140.00
24.10.2025	256.99	225.41	254.31	247.08	2,616,567.00
27.10.2025	251.42	241.40	245.48	247.22	985,231.00
28.10.2025	247.21	239.31	245.18	240.37	872,288.00
29.10.2025	240.37	232.00	238.56	232.82	1,252,338.00
30.10.2025	239.65	231.05	233.29	235.60	850,297.00
31.10.2025	240.42	233.82	235.87	239.80	685,180.00
03.11.2025	245.15	236.47	240.85	244.56	882,415.00
04.11.2025	245.05	237.86	244.52	240.18	607,779.00
05.11.2025	245.58	239.54	240.57	244.03	764,907.00
06.11.2025	243.48	237.34	241.53	239.60	595,967.00
07.11.2025	243.18	238.76	239.60	241.97	447,130.00
10.11.2025	247.97	242.11	242.96	247.65	592,509.00
11.11.2025	249.92	246.02	246.47	248.68	415,571.00
12.11.2025	252.82	247.09	247.09	250.49	787,908.00
13.11.2025	255.68	250.11	250.82	251.51	756,205.00
14.11.2025	254.86	247.45	250.90	252.88	488,143.00
17.11.2025	255.30	247.79	253.06	250.19	582,874.00
18.11.2025	252.92	247.93	249.40	249.63	665,210.00
19.11.2025	248.74	244.13	247.75	245.76	720,368.00
20.11.2025	249.73	246.52	248.45	248.42	2,104,678.00
21.11.2025	254.74	246.07	248.59	251.42	924,678.00
24.11.2025	253.05	248.10	251.54	249.57	1,218,277.00
25.11.2025	257.07	248.22	250.22	255.68	549,716.00
26.11.2025	255.99	251.79	255.68	252.67	492,997.00
28.11.2025	254.56	251.53	252.67	251.99	1,747,087.00
01.12.2025	254.15	249.88	251.07	251.02	822,284.00
02.12.2025	256.36	251.18	252.62	253.67	492,533.00
03.12.2025	255.92	248.85	253.61	249.94	1,246,963.00
04.12.2025	252.47	247.57	249.94	248.64	468,072.00
05.12.2025	250.88	247.70	248.73	249.54	417,267.00
08.12.2025	251.01	247.06	249.00	250.95	472,354.00
09.12.2025	251.45	238.88	250.07	242.57	603,710.00
10.12.2025	244.44	240.47	242.82	242.32	1,413,035.00
11.12.2025	246.99	242.45	242.99	244.07	479,827.00
12.12.2025	245.55	241.30	245.14	242.00	458,541.00
15.12.2025	244.35	237.68	242.53	241.88	630,981.00
16.12.2025	243.46	240.33	240.33	242.25	476,931.00
17.12.2025	245.56	241.81	242.28	243.12	632,509.00
18.12.2025	247.10	241.66	243.20	244.39	543,752.00
19.12.2025	246.01	242.80	244.38	244.03	1,740,169.00
22.12.2025	247.70	243.57	244.03	246.16	288,890.00
23.12.2025	246.35	244.38	245.06	245.08	244,757.00
24.12.2025	247.32	244.32	244.32	245.75	148,080.00
26.12.2025	246.99	245.01	245.06	246.32	151,769.00
29.12.2025	247.42	243.34	245.45	245.15	248,671.00
30.12.2025	246.14	243.91	244.61	245.92	289,507.00
31.12.2025	245.87	242.58	245.22	242.95	414,467.00
02.01.2026	244.12	238.33	243.08	240.53	436,403.00
05.01.2026	240.97	236.27	239.13	239.25	489,704.00
06.01.2026	247.82	239.32	240.83	246.20	315,363.00
07.01.2026	247.19	242.76	246.57	243.78	468,559.00
08.01.2026	247.54	242.42	243.77	247.13	406,329.00
09.01.2026	250.21	246.45	247.13	248.94	262,944.00
12.01.2026	249.46	246.49	247.78	248.66	377,865.00
13.01.2026	250.45	245.41	248.07	246.34	646,700.00
14.01.2026	250.87	246.19	246.34	249.31	387,155.00
15.01.2026	251.99	245.16	248.93	249.22	345,854.00
16.01.2026	250.13	246.46	248.31	249.47	365,743.00
20.01.2026	251.48	245.59	246.94	248.12	648,165.00
21.01.2026	255.64	249.24	249.65	252.77	694,320.00
22.01.2026	254.82	250.01	252.98	251.50	530,359.00
23.01.2026	253.80	249.52	251.61	250.60	322,802.00
26.01.2026	253.49	250.16	251.13	251.54	325,824.00
27.01.2026	252.37	248.74	251.62	249.63	467,457.00
28.01.2026	254.10	249.18	249.63	253.50	448,645.00
29.01.2026	253.76	242.42	253.29	244.21	619,660.00
30.01.2026	246.13	242.98	244.21	244.23	430,769.00
02.02.2026	251.92	243.45	244.01	251.00	551,249.00
03.02.2026	251.67	242.77	248.62	243.57	751,793.00
04.02.2026	246.87	240.16	242.76	240.97	910,910.00
05.02.2026	248.40	241.43	242.64	242.62	809,863.00
06.02.2026	248.65	208.86	244.60	224.17	1,696,055.00
09.02.2026	223.78	217.35	222.85	219.87	871,708.00
10.02.2026	220.60	216.70	219.24	220.08	465,141.00
11.02.2026	220.73	212.89	220.13	215.68	514,726.00
12.02.2026	219.26	212.89	215.01	218.15	724,168.00
13.02.2026	220.48	214.92	216.68	219.03	606,991.00
17.02.2026	221.93	212.84	219.09	216.25	467,485.00
18.02.2026	219.42	214.13	216.25	218.55	556,824.00
19.02.2026	218.77	214.35	217.30	216.62	589,034.00
20.02.2026	219.48	214.68	216.34	215.91	386,321.00
23.02.2026	214.02	210.21	214.02	211.49	874,458.00
24.02.2026	214.96	209.54	210.74	213.45	527,796.00
25.02.2026	214.70	209.68	212.65	214.50	581,412.00
26.02.2026	225.83	215.00	215.64	225.29	723,271.00
27.02.2026	228.26	222.20	223.60	227.94	610,815.00
02.03.2026	230.79	225.35	226.20	228.05	558,201.00
03.03.2026	235.99	225.34	225.34	235.42	741,572.00
04.03.2026	239.00	232.84	233.53	238.83	541,286.00
05.03.2026	241.85	236.23	238.22	238.70	779,525.00
06.03.2026	243.91	234.94	238.77	243.78	314,125.00
09.03.2026	243.59	239.08	242.75	242.38	510,336.00
10.03.2026	242.38	236.08	240.62	238.61	428,300.00
11.03.2026	240.82	234.27	238.82	235.73	373,233.00
12.03.2026	240.43	235.02	236.75	235.15	606,602.00
13.03.2026	238.96	234.20	235.98	238.60	371,349.00
16.03.2026	241.40	238.40	238.79	241.26	345,526.00
17.03.2026	245.67	240.68	241.02	242.15	393,256.00
18.03.2026	242.30	238.02	239.87	238.89	466,385.00
19.03.2026	244.49	238.32	239.97	239.65	506,767.00
20.03.2026	241.51	237.00	239.36	240.78	1,735,300.00
23.03.2026	243.00	238.21	240.30	240.92	429,359.00
24.03.2026	243.60	239.50	241.67	241.14	486,420.00
25.03.2026	252.48	242.66	245.61	251.70	976,193.00
26.03.2026	254.97	249.01	251.11	250.80	416,065.00
27.03.2026	249.61	245.75	249.61	247.48	521,056.00
30.03.2026	253.86	248.40	250.48	249.67	618,821.00
31.03.2026	252.18	246.52	250.57	248.36	860,695.00
01.04.2026	252.00	245.48	248.06	250.77	544,519.00
02.04.2026	260.48	251.73	254.33	259.85	818,274.00
06.04.2026	274.92	259.41	259.41	274.51	779,378.00
07.04.2026	282.53	273.40	274.00	274.75	982,978.00
08.04.2026	273.14	266.90	271.47	270.90	628,758.00
09.04.2026	272.31	267.67	271.69	269.88	574,933.00
10.04.2026	270.10	258.78	269.85	259.78	641,997.00
13.04.2026	271.69	261.55	262.03	271.44	669,981.00
14.04.2026	272.00	264.26	270.06	268.34	762,038.00
15.04.2026	276.76	268.10	268.66	275.26	778,054.00
16.04.2026	278.17	273.03	275.27	273.85	583,568.00
17.04.2026	276.13	272.47	274.79	274.05	628,138.00
20.04.2026	278.69	273.27	274.24	275.81	465,378.00
21.04.2026	276.29	266.20	275.81	269.78	827,139.00
22.04.2026	271.35	267.81	270.66	269.83	554,802.00
23.04.2026	277.20	265.77	269.70	276.95	763,192.00
24.04.2026	276.95	253.51	276.53	269.20	1,205,622.00
27.04.2026	271.97	264.36	268.39	267.90	634,871.00
28.04.2026	274.26	269.17	270.86	270.40	561,451.00
29.04.2026	272.66	268.84	269.63	272.60	342,864.00
30.04.2026	272.10	266.00	271.13	268.66	640,775.00
01.05.2026	273.78	269.73	271.09	272.44	449,250.00
05.05.2026	276.27	271.04	272.18	275.77	395,063.00
06.05.2026	277.97	270.29	272.47	275.76	867,453.00
07.05.2026	280.70	274.72	274.72	278.47	568,451.00
08.05.2026	288.89	273.82	276.76	288.21	644,042.00
11.05.2026	288.54	283.75	286.68	286.47	772,602.00
12.05.2026	287.60	281.94	287.60	285.80	499,317.00
13.05.2026	296.01	284.29	285.60	295.14	470,867.00
14.05.2026	297.83	292.00	294.46	292.95	450,327.00
15.05.2026	298.11	293.02	293.12	297.57	377,055.00
18.05.2026	307.80	295.63	297.91	305.31	540,251.00
19.05.2026	308.40	301.90	303.83	302.63	568,178.00
20.05.2026	305.55	298.02	300.09	303.00	531,548.00
21.05.2026	308.79	296.83	300.10	305.93	776,012.00
22.05.2026	312.48	305.42	305.92	310.00	678,368.00
26.05.2026	311.41	306.02	310.12	306.86	565,955.00
27.05.2026	305.52	295.01	305.30	295.65	634,304.00
28.05.2026	298.57	294.90	296.24	296.14	428,509.00
29.05.2026	296.59	281.99	296.59	285.38	1,581,425.00
01.06.2026	299.48	285.42	286.11	296.59	704,640.00
02.06.2026	302.97	292.63	293.45	297.41	575,711.00
03.06.2026	299.08	293.20	296.94	297.08	381,026.00
04.06.2026	300.19	293.62	299.99	293.79	365,766.00
05.06.2026	295.83	291.06	292.97	294.92	375,702.00
08.06.2026	292.51	283.05	290.20	283.41	745,797.00
09.06.2026	287.67	280.38	283.54	283.89	521,056.00
10.06.2026	289.65	281.42	283.79	288.09	720,831.00
11.06.2026	287.65	278.81	287.65	279.57	526,670.00
12.06.2026	281.39	278.61	280.02	279.89	360,618.00
15.06.2026	280.49	269.43	279.21	272.96	541,824.00
16.06.2026	276.35	272.22	273.40	273.87	427,906.00
17.06.2026	271.18	263.80	270.45	264.92	460,717.00
18.06.2026	267.61	262.13	267.44	264.64	1,621,446.00

צרו איתנו קשר *5988