גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	564.42	564.42	564.42	564.42	0.00
16:50	566.335	566.335	566.335	566.335	1,307.00
17:00	566.82	566.82	566.82	566.82	3,880.00
17:10	569.27	569.27	569.27	569.27	2,732.00
17:20	567.95	567.95	567.95	567.95	1,449.00
17:30	567.92	567.92	567.92	567.92	2,778.00
17:40	566.48	566.48	566.48	566.48	2,000.00
17:50	566.56	566.56	566.56	566.56	1,532.00
18:00	565.4	565.4	565.4	565.4	2,236.00
18:10	569.03	569.03	569.03	569.03	5,762.00
18:20	570.19	570.19	570.19	570.19	6,407.00
18:30	569.59	569.59	569.59	569.59	5,237.00
18:40	570	570	570	570	8,829.00
18:50	569.13	569.13	569.13	569.13	1,526.00
19:00	566.675	566.675	566.675	566.675	2,151.00
19:10	567.035	567.035	567.035	567.035	2,334.00
19:20	568.29	568.29	568.29	568.29	1,215.00
19:30	567.62	567.62	567.62	567.62	1,161.00
19:40	567.65	567.65	567.65	567.65	1,228.00
19:50	567.11	567.11	567.11	567.11	666.00
20:00	566.58	566.58	566.58	566.58	1,175.00
20:10	566.43	566.43	566.43	566.43	1,721.00
20:20	566.535	566.535	566.535	566.535	1,743.00
20:30	565.57	565.57	565.57	565.57	1,342.00
20:40	565.05	565.05	565.05	565.05	3,025.00
20:50	564.72	564.72	564.72	564.72	912.00
21:00	564.13	564.13	564.13	564.13	693.00
21:10	564.09	564.09	564.09	564.09	2,650.00
21:20	564.56	564.56	564.56	564.56	4,068.00
21:30	565.14	565.14	565.14	565.14	3,595.00
21:40	565.36	565.36	565.36	565.36	1,571.00
21:50	564.4	564.4	564.4	564.4	1,330.00
22:00	563.875	563.875	563.875	563.875	2,168.00
22:10	563.08	563.08	563.08	563.08	1,970.00
22:20	562.24	562.24	562.24	562.24	2,288.00
22:30	561.14	561.14	561.14	561.14	3,087.00
22:40	561.0499	561.0499	561.0499	561.0499	3,667.00
22:50	559.33	559.33	559.33	559.33	4,887.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	571.41	569.755	571	570.7	105,241.00
14.08.2026 17:30	571.5999	570.0225	571.06	571.495	148,319.00
14.08.2026 18:00	572.56	571.45	571.52	572.56	79,234.00
14.08.2026 18:30	572.365	570.775	572.365	570.775	184,866.00
14.08.2026 19:00	571.445	570	571.445	570.12	120,253.00
14.08.2026 19:30	570.39	569.67	570.205	570.2846	251,019.00
14.08.2026 20:00	570.356	569.76	569.86	570.356	240,035.00
14.08.2026 20:30	569.32	568.425	569.32	568.7914	172,653.00
14.08.2026 21:00	570.5	568.55	569.02	570.5	440,537.00
14.08.2026 21:30	570.725	568.88	570.725	569.45	599,882.00
14.08.2026 22:00	569.82	568.47	569.445	569.565	945,925.00
14.08.2026 22:30	570.135	568.66	569.44	569.5	1,654,395.00
17.08.2026 16:30	570.23	566.315	567.17	567.08	34,251.00
17.08.2026 17:00	569.16	566.1	567.58	566.1	129,916.00
17.08.2026 17:30	566.53	562.27	566.47	562.94	337,308.00
17.08.2026 18:00	565.67	564.065	564.78	564.08	342,507.00
17.08.2026 18:30	564.925	563.07	563.98	563.07	465,069.00
17.08.2026 19:00	565.5	563.39	563.39	564.76	604,159.00
17.08.2026 19:30	565.03	564.05	565.03	564.51	681,404.00
17.08.2026 20:00	565.5301	564.31	564.46	564.37	1,001,537.00
17.08.2026 20:30	565.19	563.34	564.56	563.82	1,401,938.00
17.08.2026 21:00	564	562.12	563.575	562.26	1,788,335.00
17.08.2026 21:30	562.445	561.43	562.445	562.25	915,697.00
17.08.2026 22:00	563.415	561.9875	562.26	562.74	1,346,821.00
17.08.2026 22:30	562.7	561.54	562.485	561.54	2,621,041.00
18.08.2026 16:30	565.66	560.01	560.01	565.66	16,140.00
18.08.2026 17:00	568.38	566.025	566.615	567.375	181,670.00
18.08.2026 17:30	566.85	566.85	566.85	566.85	15,287.00
18.08.2026 18:00	567.26	564.25	566.2775	565.24	297,206.00
18.08.2026 18:30	566.24	564.915	565.16	565.385	205,459.00
18.08.2026 19:00	565.44	564.225	565.07	565.02	230,269.00
18.08.2026 19:30	565.16	563.98	565.0451	563.98	427,539.00
18.08.2026 20:00	564.5	563.545	563.63	564.15	526,327.00
18.08.2026 20:30	565.54	564.155	564.155	565.045	720,375.00
18.08.2026 21:00	566.545	564.8	564.8	565.4301	685,049.00
18.08.2026 21:30	566.87	565.175	565.8	565.435	958,315.00
18.08.2026 22:00	565.82	565.1	565.75	565.4	1,477,067.00
18.08.2026 22:30	565.55	562.105	565.0482	562.105	2,341,242.00
19.08.2026 16:30	567.82	562.58	562.58	567.465	38,023.00
19.08.2026 17:00	569.27	567.53	568.015	567.915	86,063.00
19.08.2026 17:30	567.89	565.4	566.485	565.57	139,487.00
19.08.2026 18:00	570.765	567.31	567.31	570.765	498,000.00
19.08.2026 18:30	571.1	566.675	570.56	567	577,868.00
19.08.2026 19:00	568.58	566.485	566.485	567.66	352,670.00
19.08.2026 19:30	567.65	565.94	567.36	566.17	468,388.00
19.08.2026 20:00	567.03	564.98	566.29	565.11	839,255.00
19.08.2026 20:30	565.34	564.13	565.34	564.775	657,192.00
19.08.2026 21:00	565.375	563.69	564.52	564.935	1,174,287.00
19.08.2026 21:30	565.36	563.17	565.11	563.17	717,952.00
19.08.2026 22:00	563.47	560.36	563.47	560.36	1,208,523.00
19.08.2026 22:30	561.48	559.005	560.59	559.78	2,261,821.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00
27.10.2025	486.58	480.68	482.76	485.03	215,587.00
28.10.2025	487.66	480.19	484.51	484.74	193,740.00
29.10.2025	482.90	475.87	479.37	478.96	310,136.00
30.10.2025	465.55	451.02	456.05	453.92	672,495.00
31.10.2025	457.74	442.20	457.42	452.63	500,377.00
03.11.2025	455.60	447.84	450.82	452.58	373,850.00
04.11.2025	458.05	448.45	450.77	452.25	255,208.00
05.11.2025	462.45	449.35	449.99	459.18	258,136.00
06.11.2025	462.81	452.55	460.28	457.44	211,856.00
07.11.2025	462.59	451.61	452.64	461.45	276,100.00
10.11.2025	461.72	453.40	457.96	459.35	181,762.00
11.11.2025	465.99	458.00	461.11	464.86	242,538.00
12.11.2025	474.67	466.13	467.37	470.39	187,783.00
13.11.2025	470.20	458.12	469.76	459.32	253,562.00
14.11.2025	464.64	454.83	456.91	457.94	263,602.00
17.11.2025	458.01	437.38	457.20	440.54	586,303.00
18.11.2025	445.89	432.17	436.48	443.07	539,675.00
19.11.2025	450.50	442.84	444.06	449.70	331,094.00
20.11.2025	460.00	441.25	456.12	441.58	275,550.00
21.11.2025	453.12	442.76	444.55	447.65	246,376.00
24.11.2025	449.90	443.76	447.23	445.52	423,063.00
25.11.2025	455.35	446.14	449.10	452.60	220,643.00
26.11.2025	457.41	449.88	449.88	453.28	162,810.00
28.11.2025	459.49	451.79	451.79	455.55	87,862.00
01.12.2025	460.54	450.07	450.25	455.09	250,599.00
02.12.2025	459.03	452.31	458.80	456.70	194,126.00
03.12.2025	470.76	457.78	459.20	470.52	235,619.00
04.12.2025	478.29	470.75	472.50	474.17	235,085.00
05.12.2025	480.65	472.58	472.58	476.80	215,510.00
08.12.2025	477.68	472.72	472.75	476.68	276,933.00
09.12.2025	484.56	476.67	477.58	478.21	160,837.00
10.12.2025	500.20	479.73	481.73	497.24	444,157.00
11.12.2025	501.52	492.91	499.05	498.73	552,677.00
12.12.2025	500.18	492.64	499.18	493.65	254,825.00
15.12.2025	499.00	483.76	498.89	491.43	203,874.00
16.12.2025	493.65	485.29	492.64	486.99	245,009.00
17.12.2025	492.91	486.45	487.56	487.90	281,385.00
18.12.2025	493.21	486.72	488.01	487.89	350,353.00
19.12.2025	492.85	486.63	487.04	489.02	901,968.00
22.12.2025	496.26	490.64	491.86	495.77	208,653.00
23.12.2025	499.54	495.08	499.12	498.47	188,368.00
24.12.2025	505.55	497.94	498.00	500.98	102,964.00
26.12.2025	502.46	498.90	501.70	501.99	134,385.00
29.12.2025	507.00	497.14	507.00	497.56	176,551.00
30.12.2025	498.36	494.27	498.31	494.78	145,017.00
31.12.2025	495.39	490.38	494.86	490.58	142,668.00
02.01.2026	494.74	487.36	490.87	493.52	212,849.00
05.01.2026	513.99	492.63	496.48	508.01	227,043.00
06.01.2026	513.39	503.30	507.86	509.96	170,114.00
07.01.2026	510.28	496.44	509.05	497.77	324,041.00
08.01.2026	508.49	496.25	497.55	502.81	273,322.00
09.01.2026	510.32	501.09	505.18	507.80	201,674.00
12.01.2026	512.22	500.18	503.28	510.51	260,412.00
13.01.2026	511.29	494.08	509.76	495.22	309,851.00
14.01.2026	507.76	490.69	494.99	507.46	218,496.00
15.01.2026	517.74	507.08	509.92	508.03	199,257.00
16.01.2026	512.62	504.71	507.26	509.04	309,610.00
20.01.2026	506.39	491.22	502.35	492.72	171,116.00
21.01.2026	509.00	496.19	497.06	503.69	321,737.00
22.01.2026	511.79	504.76	507.35	508.18	276,497.00
23.01.2026	506.54	491.04	506.31	496.59	459,598.00
26.01.2026	502.63	496.73	499.00	500.47	238,363.00
27.01.2026	501.65	496.20	499.62	498.33	198,130.00
28.01.2026	503.29	496.89	501.13	499.67	256,330.00
29.01.2026	543.00	516.03	535.94	520.70	617,057.00
30.01.2026	533.08	517.50	525.02	526.98	476,557.00
02.02.2026	535.16	521.80	525.90	532.13	308,211.00
03.02.2026	534.96	519.93	529.28	530.04	352,712.00
04.02.2026	550.15	531.59	531.48	545.48	508,749.00
05.02.2026	548.18	532.10	545.01	535.06	297,720.00
06.02.2026	545.78	533.99	542.14	542.99	289,073.00
09.02.2026	545.35	537.60	539.95	538.91	324,426.00
10.02.2026	537.05	496.48	535.87	505.64	730,965.00
11.02.2026	509.81	484.38	506.13	485.83	650,962.00
12.02.2026	492.18	451.96	480.87	467.15	829,789.00
13.02.2026	478.02	464.32	467.70	473.56	283,635.00
17.02.2026	482.00	468.73	476.24	468.89	399,844.00
18.02.2026	483.45	471.07	472.52	477.72	258,787.00
19.02.2026	475.01	467.63	474.89	472.26	338,089.00
20.02.2026	471.82	461.67	469.99	471.73	260,032.00
23.02.2026	470.50	448.59	467.09	453.96	461,640.00
24.02.2026	466.49	451.62	452.70	466.20	334,844.00
25.02.2026	479.07	466.49	470.43	478.32	268,029.00
26.02.2026	487.87	475.00	479.61	486.87	252,266.00
27.02.2026	479.53	465.21	475.84	469.85	327,653.00
02.03.2026	477.81	460.93	460.34	475.19	201,116.00
03.03.2026	469.92	458.88	465.77	465.48	365,107.00
04.03.2026	474.83	468.49	470.14	468.79	255,578.00
05.03.2026	473.38	465.11	465.66	472.82	224,922.00
06.03.2026	465.34	452.65	463.98	464.90	299,966.00
09.03.2026	462.82	445.00	456.42	461.43	314,507.00
10.03.2026	463.79	449.58	463.21	456.24	230,808.00
11.03.2026	459.75	441.29	454.01	450.59	325,976.00
12.03.2026	448.64	439.41	440.90	439.91	299,987.00
13.03.2026	448.47	441.42	448.88	442.21	232,804.00
16.03.2026	449.84	438.23	444.29	438.84	257,339.00
17.03.2026	450.91	437.82	445.70	437.95	393,178.00
18.03.2026	440.07	431.89	434.98	432.59	317,444.00
19.03.2026	438.00	430.00	430.43	434.00	395,341.00
20.03.2026	440.00	430.66	434.92	438.62	556,964.00
23.03.2026	451.98	441.63	451.67	443.02	430,139.00
24.03.2026	450.59	436.04	438.76	448.25	250,892.00
25.03.2026	457.58	445.10	452.69	451.88	397,349.00
26.03.2026	454.32	445.99	447.80	448.29	153,855.00
27.03.2026	445.40	435.01	443.81	436.45	250,528.00
30.03.2026	446.58	436.86	441.48	438.43	237,512.00
31.03.2026	447.84	436.21	443.59	444.23	234,223.00
01.04.2026	449.33	427.15	449.51	436.83	293,318.00
02.04.2026	439.83	422.37	432.83	433.88	278,465.00
06.04.2026	438.75	430.03	434.70	430.54	227,911.00
07.04.2026	432.59	422.81	428.11	432.23	404,389.00
08.04.2026	454.43	448.50	447.99	453.11	395,242.00
09.04.2026	454.70	446.71	449.99	452.88	464,822.00
10.04.2026	449.82	441.27	450.00	446.46	313,858.00
13.04.2026	455.19	442.00	442.58	455.19	275,579.00
14.04.2026	463.89	454.59	457.45	462.16	278,110.00
15.04.2026	471.40	462.88	463.82	468.25	250,071.00
16.04.2026	471.89	458.51	469.58	458.79	229,384.00
17.04.2026	466.03	454.96	462.25	456.06	517,645.00
20.04.2026	461.48	453.92	454.28	456.58	252,476.00
21.04.2026	467.20	459.15	460.94	461.22	245,164.00
22.04.2026	468.52	460.38	463.15	468.52	236,733.00
23.04.2026	466.80	454.29	464.38	460.01	382,197.00
24.04.2026	467.93	451.98	458.55	463.29	611,889.00
27.04.2026	480.80	462.98	462.98	478.14	515,612.00
28.04.2026	486.92	474.55	485.42	475.50	238,797.00
29.04.2026	478.75	469.47	476.50	475.64	236,537.00
30.04.2026	480.73	463.99	470.82	474.94	239,221.00
01.05.2026	477.07	466.76	475.57	467.20	314,495.00
05.05.2026	478.43	467.07	469.29	474.69	149,414.00
06.05.2026	479.65	473.43	480.05	475.36	174,968.00
07.05.2026	477.61	457.40	472.11	458.85	268,681.00
08.05.2026	467.79	459.22	460.95	465.59	251,690.00
11.05.2026	467.47	460.60	466.00	463.64	223,475.00
12.05.2026	472.39	460.02	464.49	470.23	218,737.00
13.05.2026	471.94	465.63	467.69	469.25	181,971.00
14.05.2026	475.78	466.48	472.67	472.21	162,965.00
15.05.2026	475.80	468.48	472.75	470.57	168,130.00
18.05.2026	477.78	464.11	470.44	471.36	200,935.00
19.05.2026	472.32	463.36	467.74	463.77	175,949.00
20.05.2026	465.74	456.86	463.39	457.49	261,316.00
21.05.2026	459.00	438.84	454.57	450.56	328,417.00
22.05.2026	456.76	450.20	454.65	452.33	249,609.00
26.05.2026	456.18	450.09	450.22	455.60	168,457.00
27.05.2026	454.43	437.40	455.42	443.06	238,183.00
28.05.2026	444.59	437.23	443.60	439.90	307,333.00
29.05.2026	449.33	438.50	440.00	445.80	829,448.00
01.06.2026	453.01	442.02	444.30	447.19	335,544.00
02.06.2026	450.90	439.27	444.02	445.37	296,675.00
03.06.2026	444.62	433.24	442.94	441.17	253,105.00
04.06.2026	458.52	444.66	445.49	455.24	264,830.00
05.06.2026	457.08	452.84	455.34	454.92	285,451.00
08.06.2026	454.83	447.70	452.71	449.30	215,627.00
09.06.2026	455.14	442.55	453.00	449.01	236,814.00
10.06.2026	454.15	445.65	445.65	450.64	197,504.00
11.06.2026	452.25	446.70	449.60	450.19	154,400.00
12.06.2026	463.90	451.34	454.88	459.16	219,352.00
15.06.2026	466.88	459.17	464.67	459.97	239,608.00
16.06.2026	473.30	465.28	462.45	471.33	307,473.00
17.06.2026	476.74	469.82	472.50	472.00	194,737.00
18.06.2026	476.87	465.12	477.05	467.28	344,208.00
22.06.2026	474.67	468.39	470.00	471.53	294,440.00
23.06.2026	473.56	464.77	466.53	466.11	376,860.00
24.06.2026	465.49	454.75	463.60	460.67	301,326.00
25.06.2026	469.63	452.11	462.67	453.38	289,444.00
26.06.2026	455.00	444.00	453.98	452.49	959,894.00
29.06.2026	458.71	446.04	454.51	446.98	368,844.00
30.06.2026	460.23	449.21	449.21	458.25	236,402.00
01.07.2026	480.79	457.39	459.04	479.65	270,993.00
02.07.2026	492.46	482.20	487.60	489.19	273,911.00
06.07.2026	507.69	489.05	490.53	507.44	336,531.00
07.07.2026	512.70	506.27	509.39	508.04	249,468.00
08.07.2026	510.38	488.78	510.38	490.85	143,062.00
09.07.2026	506.07	489.27	487.01	500.06	260,838.00
10.07.2026	513.00	500.79	510.14	506.96	155,853.00
13.07.2026	519.31	508.43	507.99	518.56	224,077.00
14.07.2026	521.38	505.38	510.62	518.58	221,767.00
15.07.2026	533.04	516.42	519.06	527.44	248,164.00
16.07.2026	533.23	524.41	527.32	533.21	243,631.00
17.07.2026	538.93	524.56	523.80	527.89	214,629.00
20.07.2026	530.82	523.17	530.69	526.54	190,071.00
21.07.2026	529.34	522.96	528.08	528.37	233,459.00
22.07.2026	531.46	525.21	529.68	526.56	286,943.00
23.07.2026	535.00	515.14	526.68	520.69	414,114.00
24.07.2026	530.21	510.93	519.47	528.90	166,150.00
27.07.2026	543.25	530.91	531.61	538.02	263,235.00
28.07.2026	553.46	539.46	538.69	546.61	352,515.00
29.07.2026	547.92	539.00	543.16	540.29	205,310.00
30.07.2026	546.26	532.92	543.35	544.42	169,482.00
31.07.2026	549.39	543.44	547.31	545.85	188,770.00
03.08.2026	553.82	543.97	545.61	552.12	140,315.00
04.08.2026	557.11	550.64	551.96	553.41	306,781.00
05.08.2026	564.30	554.88	558.44	560.74	150,284.00
06.08.2026	564.80	554.13	564.04	559.65	129,533.00
07.08.2026	558.59	549.80	555.38	551.89	139,304.00
10.08.2026	562.42	550.34	550.50	557.81	170,651.00
11.08.2026	565.28	555.60	553.18	562.91	140,797.00
12.08.2026	565.32	557.64	560.48	564.99	178,649.00
13.08.2026	571.17	561.01	564.50	570.76	113,952.00
14.08.2026	572.56	567.93	572.75	569.75	107,763.00
17.08.2026	571.18	561.19	568.52	562.11	150,889.00
18.08.2026	568.70	560.01	562.80	562.43	123,964.00
19.08.2026	571.10	558.88	564.40	559.76	147,930.00

צרו איתנו קשר *5988