גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD

שער

543.30

שינוי

+0.16%

שינוי ב USD

0.86

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	540.01	540.01	540.01	540.01	0.00
16:50	543.63	543.63	543.63	543.63	9,484.00
17:00	543.9	543.9	543.9	543.9	11,683.00
17:10	543.4	543.4	543.4	543.4	6,572.00
17:20	543	543	543	543	8,041.00
17:30	543.88	543.88	543.88	543.88	9,171.00
17:40	544.09	544.09	544.09	544.09	5,801.00
17:50	544.31	544.31	544.31	544.31	3,629.00
18:00	544.145	544.145	544.145	544.145	7,383.00
18:10	544.65	544.65	544.65	544.65	9,478.00
18:20	543.445	543.445	543.445	543.445	4,827.00
18:30	542.22	542.22	542.22	542.22	6,948.00
18:40	543.24	543.24	543.24	543.24	5,145.00
18:50	542.87	542.87	542.87	542.87	9,557.00
19:00	543.765	543.765	543.765	543.765	11,338.00
19:20	544.19	544.19	544.19	544.19	7,272.00
19:30	544.61	544.61	544.61	544.61	10,918.00
19:40	544.82	544.82	544.82	544.82	12,789.00
19:50	544.5	544.5	544.5	544.5	10,735.00
20:00	542.665	542.665	542.665	542.665	15,724.00
20:10	543.3	543.3	543.3	543.3	82,437.00
20:20	543.3	543.3	543.3	543.3	23.00
20:30	543.3	543.3	543.3	543.3	154.00
20:40	543.3	543.3	543.3	543.3	0.00
20:50	543.3	543.3	543.3	543.3	207.00
21:00	543.3	543.3	543.3	543.3	1.00
21:10	543.3	543.3	543.3	543.3	98.00
21:20	543.3	543.3	543.3	543.3	0.00
21:30	543.3	543.3	543.3	543.3	1.00
21:40	543.3	543.3	543.3	543.3	0.00
21:50	543.3	543.3	543.3	543.3	100.00
22:00	543.3	543.3	543.3	543.3	0.00
22:10	543.3	543.3	543.3	543.3	0.00
22:20	543.3	543.3	543.3	543.3	0.00
22:30	543.3	543.3	543.3	543.3	0.00
22:40	543.3	543.3	543.3	543.3	3.00
22:50	543.3	543.3	543.3	543.3	102.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.06.2025 17:00	529.96	527.79	528.56	529.96	460,770.00
27.06.2025 17:30	531.07	528.98	529.4	530.92	722,397.00
27.06.2025 18:00	531.67	531.17	531.2	531.5	580,299.00
27.06.2025 18:30	532.165	531.5375	531.5375	532.165	745,441.00
27.06.2025 19:00	532.885	531.85	532	532.86	730,482.00
27.06.2025 19:30	533.56	532.22	532.98	532.245	1,267,636.00
27.06.2025 20:00	531.99	531.45	531.99	531.88	1,652,858.00
27.06.2025 20:30	532.44	529.31	532.215	529.795	2,477,838.00
27.06.2025 21:00	529.63	527.405	529.205	527.405	1,830,236.00
27.06.2025 21:30	527.38	525.66	526.315	526.46	2,409,935.00
27.06.2025 22:00	527.285	526.36	526.54	527.025	3,569,898.00
27.06.2025 22:30	528.57	526.51	527.025	527.9	4,785,844.00
30.06.2025 16:30	534.22	527.82	531.855	531.75	149,101.00
30.06.2025 17:00	533.29	531.44	533.14	532.29	346,156.00
30.06.2025 17:30	532.4	530.7742	531.875	531.45	602,418.00
30.06.2025 18:00	532.475	530.59	531.45	532.47	771,010.00
30.06.2025 18:30	534.055	532.47	532.47	533.48	781,767.00
30.06.2025 19:00	533.56	532.42	533.48	532.76	899,923.00
30.06.2025 19:30	533.73	532.575	532.76	533.71	1,205,823.00
30.06.2025 20:00	533.7	532.86	533.7	533.29	770,459.00
30.06.2025 20:30	533.59	532.19	533.58	533.11	1,457,990.00
30.06.2025 21:00	534.34	532.63	533.165	533.83	2,637,349.00
30.06.2025 21:30	534.17	532.23	533.3	534.17	2,926,827.00
30.06.2025 22:00	534.08	533.015	534.035	533.48	3,276,261.00
30.06.2025 22:30	533.88	531.21	533.13	533.5	5,766,318.00
01.07.2025 16:30	534.948	526.27	530.89	531.93	193,732.00
01.07.2025 17:00	533.15	531.68	531.68	531.74	406,292.00
01.07.2025 17:30	532.735	529.51	531.09	532.345	855,097.00
01.07.2025 18:00	533.75	530.925	530.925	533.75	1,191,485.00
01.07.2025 18:30	535.45	532.555	533.65	535.45	1,350,120.00
01.07.2025 19:00	537.67	535.855	535.86	537.375	1,758,446.00
01.07.2025 19:30	538.59	536.795	537.315	537.39	1,513,910.00
01.07.2025 20:00	540.745	536.48	536.9	540.4	2,593,486.00
01.07.2025 20:30	540.95	539.83	540.195	540.95	2,321,208.00
01.07.2025 21:00	540.655	539.34	540.655	539.34	2,726,032.00
01.07.2025 21:30	540.82	539.77	539.78	539.88	3,048,844.00
01.07.2025 22:00	539.81	538.32	539.56	539.81	3,833,585.00
01.07.2025 22:30	540.09	538.35	539.74	538.395	6,611,271.00
02.07.2025 16:30	541.0125	535.4	539.165	539.955	159,762.00
02.07.2025 17:00	540.615	538.23	540.24	540.615	319,495.00
02.07.2025 17:30	542.37	540.545	540.545	541.7	456,551.00
02.07.2025 18:00	541.755	540.73	541.7	540.92	744,643.00
02.07.2025 18:30	542.7297	541.355	541.47	541.68	933,779.00
02.07.2025 19:00	541.615	540.76	541.615	541.585	1,365,794.00
02.07.2025 19:30	542.075	540.96	541.28	541.245	1,030,092.00
02.07.2025 20:00	541.33	540.27	540.84	541.33	1,843,173.00
02.07.2025 20:30	541.81	540.495	541.2625	540.495	1,144,599.00
02.07.2025 21:00	541.66	540.29	540.29	541.015	1,695,893.00
02.07.2025 21:30	542.88	541.04	541.065	542.5625	3,420,178.00
02.07.2025 22:00	542.53	541.73	542.39	542.31	3,944,390.00
02.07.2025 22:30	542.9	541.85	542.195	542.45	5,354,460.00
03.07.2025 16:30	544.5	538.665	542.06	542.99	265,023.00
03.07.2025 17:00	544.08	543	543.155	543.86	497,358.00
03.07.2025 17:30	544.8	543.6047	543.95	544.23	813,011.00
03.07.2025 18:00	544.7225	542.075	544.17	542.705	865,703.00
03.07.2025 18:30	543.67	542.62	542.635	543.67	1,687,947.00
03.07.2025 19:00	544.78	543.35	543.77	544.63	2,034,042.00
03.07.2025 19:30	544.865	542.6	544.655	543.08	3,190,696.00
03.07.2025 20:00	543.3	543.3	543.3	543.3	141,988.00
03.07.2025 20:30	543.3	543.3	543.3	543.3	261,444.00
03.07.2025 21:00	543.3	543.3	543.3	543.3	261,445.00
03.07.2025 21:30	543.3	543.3	543.3	543.3	261,545.00
03.07.2025 22:00	543.3	543.3	543.3	543.3	261,650.00
03.07.2025 22:30	543.3	543.3	543.3	543.3	261,651.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.07.2024	434.22	428.81	432.78	432.15	232,154.00
08.07.2024	436.34	426.68	432.89	427.06	476,747.00
09.07.2024	436.57	425.91	425.91	433.29	420,374.00
10.07.2024	440.81	432.79	435.60	440.60	274,864.00
11.07.2024	442.24	438.19	440.63	439.82	361,372.00
12.07.2024	449.51	440.62	441.85	446.27	347,131.00
15.07.2024	449.94	445.57	447.20	445.80	394,037.00
16.07.2024	440.04	428.22	438.19	429.05	1,056,810.00
17.07.2024	429.90	419.88	427.42	421.56	1,072,039.00
18.07.2024	424.36	417.48	421.64	417.99	711,198.00
19.07.2024	419.24	410.83	419.24	410.89	594,007.00
22.07.2024	-99.99	-99.99	412.79	415.09	0.00
23.07.2024	422.79	416.94	419.19	421.39	490,298.00
24.07.2024	432.63	419.98	422.38	424.25	995,490.00
25.07.2024	445.51	422.00	422.00	441.67	775,916.00
26.07.2024	444.69	436.98	442.07	439.54	530,890.00
29.07.2024	440.57	430.41	438.78	432.05	357,321.00
30.07.2024	437.65	430.49	434.76	431.87	474,854.00
31.07.2024	434.46	429.30	433.96	430.07	352,736.00
01.08.2024	432.65	414.46	431.39	418.36	594,297.00
02.08.2024	411.58	400.45	409.47	402.61	679,594.00
05.08.2024	395.65	385.74	393.58	391.53	722,165.00
06.08.2024	400.40	391.36	391.92	395.57	385,333.00
07.08.2024	401.24	392.10	400.23	392.73	625,446.00
08.08.2024	401.31	392.69	395.14	400.53	491,229.00
09.08.2024	406.95	399.00	399.75	404.99	310,563.00
12.08.2024	406.90	401.14	405.99	404.54	455,505.00
13.08.2024	408.70	403.89	407.07	408.26	301,446.00
14.08.2024	420.93	410.19	410.19	419.87	581,692.00
15.08.2024	428.50	422.42	425.91	424.07	469,807.00
16.08.2024	433.20	424.72	424.72	431.39	568,572.00
19.08.2024	435.46	431.23	431.24	435.34	434,403.00
20.08.2024	434.84	430.81	434.84	434.03	384,961.00
21.08.2024	435.00	428.62	435.00	433.61	359,193.00
22.08.2024	435.87	431.16	433.24	433.70	252,269.00
23.08.2024	442.71	434.27	436.92	439.68	240,670.00
26.08.2024	444.84	439.61	441.39	441.39	276,030.00
27.08.2024	443.09	437.98	441.44	439.33	263,697.00
28.08.2024	442.93	437.40	439.86	439.48	347,990.00
29.08.2024	444.06	438.18	441.10	442.97	489,556.00
30.08.2024	450.35	442.07	443.75	449.44	463,756.00
03.09.2024	448.67	439.92	447.68	441.96	387,710.00
04.09.2024	446.40	439.78	442.97	442.91	310,480.00
05.09.2024	446.58	435.79	444.46	439.55	537,548.00
06.09.2024	442.15	426.90	438.86	430.17	557,301.00
09.09.2024	438.77	430.46	434.36	436.35	476,325.00
10.09.2024	438.35	428.84	437.80	434.06	341,426.00
11.09.2024	436.26	422.56	432.82	435.77	317,525.00
12.09.2024	436.41	431.58	436.10	435.38	255,878.00
13.09.2024	441.98	437.79	437.87	440.39	319,580.00
16.09.2024	446.20	441.01	443.13	445.14	256,854.00
17.09.2024	453.99	446.13	446.13	452.23	286,690.00
18.09.2024	458.23	449.20	452.37	451.33	371,470.00
19.09.2024	464.47	452.00	456.25	463.74	423,199.00
20.09.2024	465.82	458.61	464.07	460.61	1,061,036.00
23.09.2024	465.12	459.96	463.01	462.07	514,956.00
24.09.2024	464.56	460.52	462.96	463.38	262,811.00
25.09.2024	467.00	461.50	464.78	463.09	332,385.00
26.09.2024	469.39	461.55	462.92	467.51	608,057.00
27.09.2024	471.57	466.78	467.58	468.62	600,825.00
30.09.2024	470.30	463.09	468.20	469.81	440,215.00
01.10.2024	476.18	466.00	469.21	473.14	565,701.00
02.10.2024	482.23	474.49	474.97	480.34	483,093.00
03.10.2024	481.59	474.66	480.26	479.54	441,453.00
04.10.2024	490.23	483.30	485.15	486.94	451,843.00
07.10.2024	489.35	479.83	486.07	480.55	351,181.00
08.10.2024	484.85	480.38	481.23	483.74	302,098.00
09.10.2024	494.24	483.73	483.73	493.24	330,235.00
10.10.2024	495.25	489.85	493.80	491.37	255,821.00
11.10.2024	502.97	493.18	493.18	502.50	369,617.00
14.10.2024	504.82	498.86	503.54	504.35	250,589.00
15.10.2024	517.82	509.41	509.41	511.23	477,071.00
16.10.2024	518.05	510.70	510.70	517.57	465,265.00
17.10.2024	523.60	518.01	520.35	521.41	384,467.00
18.10.2024	524.89	519.36	523.12	523.16	480,120.00
21.10.2024	523.88	519.61	522.76	522.64	360,414.00
22.10.2024	521.72	516.95	520.00	519.56	330,789.00
23.10.2024	523.42	517.59	518.40	520.47	387,826.00
24.10.2024	506.73	487.13	500.54	504.21	721,850.00
25.10.2024	507.09	500.59	506.95	504.48	426,830.00
28.10.2024	515.15	508.35	509.72	513.40	347,792.00
29.10.2024	518.16	512.89	513.82	516.31	365,573.00
30.10.2024	521.05	513.77	516.09	514.04	380,933.00
31.10.2024	518.83	510.19	516.16	510.30	396,924.00
04.11.2024	508.93	501.20	505.25	506.59	369,307.00
05.11.2024	514.38	504.23	504.23	513.95	311,869.00
06.11.2024	569.47	545.20	553.79	567.43	775,818.00
07.11.2024	566.39	547.10	562.87	547.61	464,131.00
11.11.2024	566.72	558.30	560.97	564.00	326,122.00
12.11.2024	562.44	556.58	561.99	561.31	518,680.00
13.11.2024	565.27	559.70	562.67	559.89	501,672.00
14.11.2024	564.91	560.03	561.50	561.54	524,967.00
15.11.2024	567.48	559.27	562.21	562.44	722,702.00
18.11.2024	568.14	560.86	561.72	565.04	533,330.00
19.11.2024	564.31	556.85	559.00	562.56	338,454.00
20.11.2024	566.16	557.29	563.31	561.40	311,783.00
21.11.2024	573.44	563.12	566.49	570.21	409,367.00
22.11.2024	575.37	571.05	572.33	572.07	496,715.00
25.11.2024	577.00	568.14	574.00	570.21	1,134,250.00
26.11.2024	574.54	565.54	570.28	574.01	377,444.00
27.11.2024	576.47	571.10	574.98	571.91	245,515.00
29.11.2024	576.83	573.46	574.81	573.97	214,024.00
02.12.2024	575.27	563.88	575.27	565.37	556,741.00
03.12.2024	568.61	564.22	568.05	565.72	478,071.00
04.12.2024	566.91	558.89	564.97	561.42	518,462.00
05.12.2024	569.09	561.03	564.07	565.21	457,803.00
06.12.2024	569.54	560.05	563.99	561.55	329,234.00
09.12.2024	563.44	550.20	563.44	553.83	597,187.00
10.12.2024	554.83	545.20	553.81	546.34	488,957.00
11.12.2024	551.86	545.21	550.01	550.80	472,118.00
12.12.2024	556.10	547.36	552.91	547.83	507,931.00
13.12.2024	552.71	546.86	552.71	549.76	401,024.00
16.12.2024	552.59	547.36	550.05	550.24	426,196.00
17.12.2024	546.47	538.54	545.65	541.86	545,070.00
18.12.2024	546.72	521.77	542.60	523.93	635,776.00
19.12.2024	534.13	523.84	529.31	525.76	472,655.00
20.12.2024	535.56	521.05	521.25	532.12	1,492,193.00
23.12.2024	534.41	528.46	529.79	534.23	419,488.00
24.12.2024	539.89	532.94	536.88	538.78	144,896.00
26.12.2024	543.02	536.74	536.74	542.39	213,714.00
27.12.2024	543.82	534.20	540.44	535.95	304,557.00
30.12.2024	533.41	524.88	528.79	530.54	319,799.00
31.12.2024	534.38	530.34	532.32	532.43	268,951.00
06.01.2025	539.61	530.15	535.73	530.81	359,623.00
07.01.2025	534.87	521.87	533.17	528.83	372,689.00
08.01.2025	535.00	527.73	529.48	534.93	539,957.00
10.01.2025	528.49	514.40	528.32	515.48	437,021.00
13.01.2025	518.59	507.97	512.01	517.59	432,417.00
14.01.2025	526.93	518.54	518.71	526.67	329,782.00
15.01.2025	541.93	535.54	537.97	537.25	549,830.00
16.01.2025	547.37	534.87	538.00	546.43	461,475.00
17.01.2025	552.34	544.17	549.55	552.19	940,948.00
21.01.2025	560.51	554.62	554.62	558.74	469,325.00
22.01.2025	563.09	556.21	558.74	561.53	511,853.00
23.01.2025	566.92	560.27	560.27	563.41	296,022.00
24.01.2025	568.01	559.35	560.30	563.58	367,680.00
27.01.2025	563.74	553.20	558.95	561.38	380,231.00
28.01.2025	575.62	560.25	562.53	571.84	524,277.00
29.01.2025	577.89	566.16	569.44	575.13	797,900.00
30.01.2025	582.05	532.83	581.41	547.84	1,173,432.00
31.01.2025	547.14	537.72	545.17	543.36	797,659.00
03.02.2025	536.29	523.95	533.50	529.90	102,057.00
04.02.2025	538.50	531.00	537.04	535.40	572,862.00
05.02.2025	538.69	532.01	537.32	535.17	148,172.00
06.02.2025	543.95	538.17	542.54	541.65	387,009.00
07.02.2025	548.08	537.68	542.47	538.60	529,815.00
10.02.2025	539.83	522.42	538.91	529.18	613,734.00
11.02.2025	530.98	521.49	527.51	528.80	403,758.00
12.02.2025	528.21	521.18	525.57	526.86	665,119.00
13.02.2025	536.00	526.81	529.54	535.67	466,412.00
14.02.2025	547.98	538.51	539.17	545.93	1,037,725.00
18.02.2025	552.43	542.48	546.53	547.06	606,065.00
19.02.2025	550.03	538.78	543.63	549.44	446,913.00
20.02.2025	548.91	535.65	547.71	541.01	356,790.00
21.02.2025	543.55	527.25	542.26	530.48	689,991.00
24.02.2025	537.36	527.89	534.40	531.03	339,925.00
25.02.2025	535.02	516.40	532.55	522.00	507,142.00
26.02.2025	530.12	524.57	526.24	525.27	367,617.00
27.02.2025	536.44	525.25	529.83	526.07	334,897.00
28.02.2025	537.95	527.24	527.24	537.30	517,227.00
03.03.2025	546.37	527.23	541.01	531.92	443,465.00
04.03.2025	526.60	493.79	526.60	498.17	853,375.00
05.03.2025	510.18	494.72	499.21	509.09	766,812.00
06.03.2025	508.99	495.01	500.11	502.95	623,647.00
07.03.2025	500.64	487.00	498.13	499.34	449,918.00
10.03.2025	491.35	475.29	487.12	480.37	568,083.00
11.03.2025	484.58	475.47	480.71	478.05	688,017.00
12.03.2025	487.62	474.65	484.98	480.46	564,931.00
13.03.2025	484.40	470.77	482.46	472.29	396,884.00
14.03.2025	488.35	475.98	477.98	485.83	565,010.00
17.03.2025	495.16	486.25	486.25	492.71	573,595.00
18.03.2025	492.91	486.29	492.80	488.93	513,125.00
19.03.2025	502.25	485.02	488.93	499.03	369,064.00
20.03.2025	497.19	489.63	492.45	493.08	436,163.00
21.03.2025	494.79	483.15	489.14	492.64	1,409,453.00
24.03.2025	509.65	495.80	500.59	508.15	448,252.00
25.03.2025	512.98	507.85	509.08	510.57	433,390.00
26.03.2025	517.72	504.76	512.71	505.11	348,165.00
27.03.2025	502.06	493.78	502.06	498.84	337,791.00
28.03.2025	498.08	477.65	495.91	482.22	448,734.00
31.03.2025	487.61	468.77	475.09	484.11	635,545.00
01.04.2025	490.18	479.44	483.62	488.68	502,479.00
02.04.2025	496.33	483.10	483.10	494.36	460,704.00
03.04.2025	472.07	455.17	469.78	455.81	535,176.00
04.04.2025	439.62	415.59	439.62	422.19	694,409.00
07.04.2025	441.19	396.14	410.98	427.95	1,138,985.00
08.04.2025	450.49	419.65	440.31	426.02	661,919.00
09.04.2025	476.38	418.54	421.10	473.00	776,914.00
10.04.2025	462.46	438.98	459.34	456.52	891,928.00
11.04.2025	472.75	446.08	451.73	468.77	612,195.00
14.04.2025	482.14	471.04	473.75	474.45	404,183.00
15.04.2025	482.33	475.00	476.77	476.44	372,557.00
16.04.2025	475.70	458.60	472.28	463.22	617,299.00
17.04.2025	471.74	463.06	464.09	464.56	492,146.00
21.04.2025	461.70	445.95	460.72	451.15	402,151.00
22.04.2025	469.46	459.29	459.29	467.65	341,772.00
23.04.2025	492.87	468.01	480.89	471.85	909,134.00
24.04.2025	492.54	461.51	487.01	474.08	770,088.00
25.04.2025	474.97	464.21	470.45	465.94	528,369.00
28.04.2025	473.21	463.40	466.41	468.38	457,010.00
29.04.2025	472.15	460.53	464.30	471.65	524,637.00
30.04.2025	471.51	456.86	462.00	471.02	479,960.00
01.05.2025	477.77	464.87	470.73	470.53	345,338.00
02.05.2025	485.75	476.55	480.00	484.48	341,531.00
05.05.2025	485.90	478.46	481.21	480.81	314,301.00
06.05.2025	481.09	471.76	471.76	475.66	331,068.00
07.05.2025	483.71	476.55	479.16	480.80	428,088.00
08.05.2025	494.03	482.00	484.28	489.00	390,278.00
09.05.2025	494.52	489.07	491.67	492.18	307,781.00
12.05.2025	517.15	510.01	511.71	515.72	595,253.00
13.05.2025	523.78	514.03	516.21	519.69	393,158.00
14.05.2025	525.56	519.04	520.20	521.67	566,978.00
15.05.2025	520.77	515.66	518.24	519.55	298,194.00
16.05.2025	524.76	517.01	520.00	524.11	338,186.00
19.05.2025	524.60	517.84	518.76	522.24	337,979.00
20.05.2025	522.37	516.46	517.87	518.89	422,753.00
21.05.2025	518.40	510.04	513.87	511.12	846,595.00
22.05.2025	513.33	506.85	510.79	508.21	487,031.00
23.05.2025	507.78	499.64	499.64	504.46	379,427.00
27.05.2025	517.96	508.43	512.88	517.49	392,814.00
28.05.2025	518.17	509.57	517.87	510.10	409,620.00
29.05.2025	513.76	507.83	512.68	509.92	428,889.00
30.05.2025	510.57	505.03	508.25	509.24	932,856.00
02.06.2025	510.90	500.72	505.02	510.13	495,243.00
03.06.2025	514.44	503.82	508.97	513.24	404,477.00
04.06.2025	514.42	505.98	513.97	507.52	640,890.00
05.06.2025	511.52	503.37	509.08	508.39	531,234.00
06.06.2025	519.54	513.17	516.08	518.63	326,071.00
09.06.2025	521.53	513.01	521.27	518.09	402,161.00
10.06.2025	519.48	513.26	517.19	516.67	455,639.00
11.06.2025	519.25	513.51	515.30	515.65	335,773.00
12.06.2025	516.87	507.05	509.72	515.55	350,268.00
13.06.2025	510.88	500.08	508.33	501.68	393,336.00
16.06.2025	517.13	506.38	507.56	512.91	359,410.00
17.06.2025	512.25	504.20	508.62	506.74	340,906.00
18.06.2025	514.03	505.27	506.69	506.43	541,279.00
20.06.2025	510.99	503.73	509.47	510.35	976,306.00
23.06.2025	519.96	506.75	511.63	518.96	497,562.00
24.06.2025	527.66	520.28	524.26	521.34	535,347.00
25.06.2025	524.42	517.68	523.11	524.02	356,964.00
26.06.2025	527.00	517.12	524.03	525.48	615,148.00
27.06.2025	533.56	523.17	527.44	528.07	645,201.00
30.06.2025	534.34	527.82	529.84	533.73	438,685.00
01.07.2025	541.00	526.27	530.89	538.60	401,711.00
02.07.2025	542.96	535.40	539.36	542.44	520,918.00
03.07.2025	545.25	538.66	541.85	543.30	264,131.00

צרו איתנו קשר *5988