גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אמריפרייס פייננשל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 24.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אמריפרייס פייננשל

Ameriprise Financial

מניה AMP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	461.865	461.865	461.865	461.865	0.00
16:50	458.79	458.79	458.79	458.79	3,407.00
17:00	458.965	458.965	458.965	458.965	7,847.00
17:10	457.765	457.765	457.765	457.765	9,784.00
17:20	455.85	455.85	455.85	455.85	5,814.00
17:30	457.805	457.805	457.805	457.805	9,515.00
17:40	456.255	456.255	456.255	456.255	11,511.00
17:50	457.5	457.5	457.5	457.5	6,280.00
18:00	459.355	459.355	459.355	459.355	6,409.00
18:10	461.535	461.535	461.535	461.535	3,822.00
18:20	461.165	461.165	461.165	461.165	6,454.00
18:30	462.225	462.225	462.225	462.225	4,442.00
18:40	461.875	461.875	461.875	461.875	5,733.00
18:50	461.185	461.185	461.185	461.185	3,347.00
19:00	460.32	460.32	460.32	460.32	4,070.00
19:10	460.515	460.515	460.515	460.515	5,083.00
19:20	458.305	458.305	458.305	458.305	7,540.00
19:30	458.7	458.7	458.7	458.7	3,003.00
19:40	458.44	458.44	458.44	458.44	4,888.00
19:50	458.43	458.43	458.43	458.43	4,810.00
20:00	459.24	459.24	459.24	459.24	4,693.00
20:10	460.365	460.365	460.365	460.365	8,943.00
20:20	459.73	459.73	459.73	459.73	4,126.00
20:30	460.3	460.3	460.3	460.3	14,400.00
20:40	459.37	459.37	459.37	459.37	4,117.00
20:50	459.79	459.79	459.79	459.79	10,232.00
21:00	459.76	459.76	459.76	459.76	13,009.00
21:10	461.11	461.11	461.11	461.11	6,313.00
21:20	462.25	462.25	462.25	462.25	5,392.00
21:30	462.63	462.63	462.63	462.63	8,096.00
21:40	462.61	462.61	462.61	462.61	4,316.00
21:50	462.155	462.155	462.155	462.155	5,129.00
22:00	461.46	461.46	461.46	461.46	5,286.00
22:10	461.41	461.41	461.41	461.41	5,320.00
22:20	461.41	461.41	461.41	461.41	4,985.00
22:30	461.015	461.015	461.015	461.015	7,727.00
22:40	460.435	460.435	460.435	460.435	8,165.00
22:50	459.845	459.845	459.845	459.845	6,393.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.06.2026 17:00	473.465	470.19	473.04	472.4674	734,161.00
18.06.2026 17:30	473.265	471.95	472.45	472.99	589,738.00
18.06.2026 18:00	472.135	469.7501	472.11	470.54	804,217.00
18.06.2026 18:30	471.08	470.19	470.7259	470.87	1,168,703.00
18.06.2026 19:00	470.4	466.57	470.34	466.57	1,717,571.00
18.06.2026 19:30	466.96	465.71	466.61	466.96	2,392,772.00
18.06.2026 20:00	468.96	467	467	467.515	1,979,179.00
18.06.2026 20:30	467.04	465.68	467.04	466.335	3,153,209.00
18.06.2026 21:00	466.25	465.1201	466.01	465.665	2,776,689.00
18.06.2026 21:30	466.8	465.46	466.525	466.07	2,247,688.00
18.06.2026 22:00	466.52	465.45	466.22	466.34	2,628,940.00
18.06.2026 22:30	468.37	465.74	466.6	467.925	4,337,469.00
22.06.2026 16:30	474.39	470.895	470.895	474.39	47,690.00
22.06.2026 17:00	474.13	470.965	471.69	470.965	250,779.00
22.06.2026 17:30	472.6	470.4	470.84	471.865	508,552.00
22.06.2026 18:00	472.755	471.885	472.755	472.675	499,074.00
22.06.2026 18:30	473.29	472.325	472.66	473	1,032,936.00
22.06.2026 19:00	472.95	472.365	472.5275	472.64	1,213,596.00
22.06.2026 19:30	472.7957	471.83	472.7	472.065	1,799,582.00
22.06.2026 20:00	471.8916	471.07	471.88	471.165	1,815,450.00
22.06.2026 20:30	471.395	470.87	471.2	471.105	2,382,853.00
22.06.2026 21:00	471.1	470.11	471.1	470.405	1,841,103.00
22.06.2026 21:30	470.61	468.57	470.45	468.575	2,579,573.00
22.06.2026 22:00	469.6125	468.59	468.72	468.9	3,656,962.00
22.06.2026 22:30	472.26	468.901	468.955	470.73	5,613,626.00
23.06.2026 16:30	471.9425	467.75	468.3	470.475	142,463.00
23.06.2026 17:00	473.5599	469.18	470.96	472.12	365,127.00
23.06.2026 17:30	472.65	471.33	471.955	472.13	545,083.00
23.06.2026 18:00	472.0125	470.015	471.19	470.63	718,795.00
23.06.2026 18:30	471.57	470.475	470.98	471.57	1,302,791.00
23.06.2026 19:00	472.24	471.25	471.475	471.895	1,408,449.00
23.06.2026 19:30	472.09	468.475	471.91	468.475	2,452,379.00
23.06.2026 20:00	469.2	467.985	468.495	468.77	3,317,951.00
23.06.2026 20:30	469.245	467.76	468.58	467.76	3,495,009.00
23.06.2026 21:00	468.13	466.38	468.035	466.485	2,893,183.00
23.06.2026 21:30	466.89	465.185	466.78	465.64	4,673,307.00
23.06.2026 22:00	466.885	465.57	465.715	466.57	6,501,237.00
23.06.2026 22:30	467.76	465.725	466.5725	466.27	8,374,648.00
24.06.2026 16:30	465.46	454.82	463.62	455.29	143,398.00
24.06.2026 17:00	458.23	455.445	456.55	456.81	727,841.00
24.06.2026 17:30	460.935	455.705	456.55	460.935	1,471,838.00
24.06.2026 18:00	462.86	461.165	461.24	462.77	1,510,148.00
24.06.2026 18:30	462.93	459.905	462.93	460.62	1,437,411.00
24.06.2026 19:00	460.69	457.665	460.485	458.96	1,909,763.00
24.06.2026 19:30	460.21	457.79	458.9075	460	2,540,376.00
24.06.2026 20:00	460.815	459.22	460.06	459.22	2,877,385.00
24.06.2026 20:30	460.23	458.645	459.48	460.1	2,676,525.00
24.06.2026 21:00	463.01	459.69	459.69	462.89	3,395,671.00
24.06.2026 21:30	462.9525	461.17	462.84	461.28	3,030,887.00
24.06.2026 22:00	461.43	460.03	461.11	460.29	3,888,505.00
24.06.2026 22:30	461.37	459.39	460.41	460.665	4,194,738.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.06.2025	527.00	517.12	524.03	525.48	615,148.00
27.06.2025	533.56	523.17	527.44	528.07	645,201.00
30.06.2025	534.34	527.82	529.84	533.73	438,685.00
01.07.2025	541.00	526.27	530.89	538.60	401,711.00
02.07.2025	542.96	535.40	539.36	542.44	520,918.00
03.07.2025	545.25	538.66	541.85	543.30	264,131.00
07.07.2025	548.47	533.34	544.00	536.42	448,104.00
08.07.2025	539.90	535.12	538.47	536.07	385,627.00
09.07.2025	541.90	534.85	540.48	539.47	350,478.00
10.07.2025	547.73	540.75	541.90	542.51	407,712.00
11.07.2025	539.51	534.67	538.52	536.31	351,599.00
14.07.2025	540.87	535.30	535.82	538.98	355,843.00
15.07.2025	537.08	522.40	537.08	522.67	559,643.00
16.07.2025	527.58	516.28	524.54	524.84	429,156.00
17.07.2025	540.41	523.32	523.32	539.82	477,201.00
18.07.2025	544.71	539.37	542.00	544.55	406,234.00
21.07.2025	545.00	533.90	544.72	534.51	329,158.00
22.07.2025	537.90	530.85	535.66	536.58	305,356.00
23.07.2025	539.53	533.64	538.85	536.96	458,220.00
24.07.2025	519.44	500.91	519.17	517.10	864,516.00
25.07.2025	527.41	516.03	516.70	521.06	465,208.00
28.07.2025	530.14	517.30	521.17	518.45	456,083.00
29.07.2025	524.92	517.29	522.68	520.99	419,952.00
30.07.2025	526.35	515.97	524.23	519.75	483,349.00
31.07.2025	525.39	514.74	518.18	518.19	553,273.00
01.08.2025	509.04	496.65	508.30	501.52	495,923.00
04.08.2025	509.33	503.28	503.28	506.28	306,307.00
05.08.2025	512.09	503.08	509.29	505.03	267,302.00
06.08.2025	509.15	503.99	506.64	508.43	348,465.00
07.08.2025	511.37	497.55	509.95	498.45	311,807.00
08.08.2025	505.23	499.49	501.84	504.96	330,396.00
11.08.2025	509.37	504.05	506.31	506.65	356,885.00
12.08.2025	517.16	505.43	510.00	517.00	371,172.00
13.08.2025	521.07	498.01	519.12	509.26	625,051.00
14.08.2025	516.03	503.80	508.21	513.69	467,241.00
15.08.2025	515.65	502.74	515.00	503.08	424,745.00
18.08.2025	506.41	501.17	501.43	505.63	365,787.00
19.08.2025	508.66	504.16	504.51	506.26	338,254.00
20.08.2025	507.07	501.45	504.84	505.40	443,038.00
21.08.2025	505.48	499.21	503.63	505.23	304,509.00
22.08.2025	520.78	506.13	508.66	516.92	441,713.00
25.08.2025	518.21	508.82	516.49	511.49	349,992.00
26.08.2025	517.00	508.61	509.05	516.89	466,591.00
27.08.2025	521.30	515.90	516.47	518.26	273,874.00
28.08.2025	520.00	515.52	519.16	516.63	353,089.00
29.08.2025	521.83	513.52	517.18	514.81	418,828.00
02.09.2025	512.84	503.60	509.71	512.82	384,569.00
03.09.2025	513.90	501.79	510.36	507.20	418,026.00
04.09.2025	513.04	505.98	509.99	511.90	454,057.00
05.09.2025	511.88	487.64	511.50	489.28	678,063.00
08.09.2025	493.64	485.31	491.34	492.44	594,069.00
09.09.2025	498.53	488.10	490.68	493.34	434,818.00
10.09.2025	497.14	489.26	492.82	492.00	415,413.00
11.09.2025	501.13	490.48	492.32	500.97	465,006.00
12.09.2025	501.56	495.88	501.26	497.08	302,141.00
15.09.2025	498.59	486.42	498.59	487.65	545,283.00
16.09.2025	489.10	483.64	488.12	486.13	551,258.00
17.09.2025	493.43	482.41	486.91	486.17	771,178.00
18.09.2025	495.45	486.63	486.63	491.28	185,214.00
19.09.2025	491.08	486.34	489.01	489.29	485,618.00
22.09.2025	496.03	484.38	486.86	494.60	260,362.00
23.09.2025	500.71	490.31	496.12	494.27	134,573.00
24.09.2025	496.74	489.81	494.36	491.64	166,040.00
25.09.2025	496.24	488.26	489.80	492.05	150,952.00
26.09.2025	505.55	497.89	500.00	497.49	190,251.00
29.09.2025	501.01	496.67	500.42	499.69	177,791.00
30.09.2025	501.49	488.57	499.21	491.49	279,689.00
01.10.2025	489.78	481.24	488.45	486.84	203,797.00
02.10.2025	494.45	486.46	486.46	490.79	233,448.00
03.10.2025	493.80	486.48	492.25	492.10	193,775.00
06.10.2025	496.13	488.79	492.35	493.94	153,601.00
07.10.2025	500.48	494.22	494.59	497.60	324,853.00
08.10.2025	499.57	489.83	499.57	490.39	218,825.00
09.10.2025	495.62	487.88	491.30	491.20	155,025.00
10.10.2025	496.16	478.57	492.35	479.66	214,977.00
13.10.2025	487.18	480.30	486.80	481.98	186,922.00
14.10.2025	492.48	479.16	479.17	486.51	209,257.00
15.10.2025	493.59	478.52	490.94	481.83	263,477.00
16.10.2025	484.36	463.98	482.03	467.90	294,690.00
17.10.2025	470.75	463.00	470.75	470.41	293,533.00
20.10.2025	476.71	472.05	472.45	472.63	440,104.00
21.10.2025	481.70	472.22	472.22	479.21	272,407.00
22.10.2025	481.84	472.13	479.43	472.91	256,008.00
23.10.2025	479.68	472.45	476.60	478.05	179,073.00
24.10.2025	482.72	477.78	480.06	479.54	130,484.00
27.10.2025	486.58	480.68	482.76	485.03	215,587.00
28.10.2025	487.66	480.19	484.51	484.74	193,740.00
29.10.2025	482.90	475.87	479.37	478.96	310,136.00
30.10.2025	465.55	451.02	456.05	453.92	672,495.00
31.10.2025	457.74	442.20	457.42	452.63	500,377.00
03.11.2025	455.60	447.84	450.82	452.58	373,850.00
04.11.2025	458.05	448.45	450.77	452.25	255,208.00
05.11.2025	462.45	449.35	449.99	459.18	258,136.00
06.11.2025	462.81	452.55	460.28	457.44	211,856.00
07.11.2025	462.59	451.61	452.64	461.45	276,100.00
10.11.2025	461.72	453.40	457.96	459.35	181,762.00
11.11.2025	465.99	458.00	461.11	464.86	242,538.00
12.11.2025	474.67	466.13	467.37	470.39	187,783.00
13.11.2025	470.20	458.12	469.76	459.32	253,562.00
14.11.2025	464.64	454.83	456.91	457.94	263,602.00
17.11.2025	458.01	437.38	457.20	440.54	586,303.00
18.11.2025	445.89	432.17	436.48	443.07	539,675.00
19.11.2025	450.50	442.84	444.06	449.70	331,094.00
20.11.2025	460.00	441.25	456.12	441.58	275,550.00
21.11.2025	453.12	442.76	444.55	447.65	246,376.00
24.11.2025	449.90	443.76	447.23	445.52	423,063.00
25.11.2025	455.35	446.14	449.10	452.60	220,643.00
26.11.2025	457.41	449.88	449.88	453.28	162,810.00
28.11.2025	459.49	451.79	451.79	455.55	87,862.00
01.12.2025	460.54	450.07	450.25	455.09	250,599.00
02.12.2025	459.03	452.31	458.80	456.70	194,126.00
03.12.2025	470.76	457.78	459.20	470.52	235,619.00
04.12.2025	478.29	470.75	472.50	474.17	235,085.00
05.12.2025	480.65	472.58	472.58	476.80	215,510.00
08.12.2025	477.68	472.72	472.75	476.68	276,933.00
09.12.2025	484.56	476.67	477.58	478.21	160,837.00
10.12.2025	500.20	479.73	481.73	497.24	444,157.00
11.12.2025	501.52	492.91	499.05	498.73	552,677.00
12.12.2025	500.18	492.64	499.18	493.65	254,825.00
15.12.2025	499.00	483.76	498.89	491.43	203,874.00
16.12.2025	493.65	485.29	492.64	486.99	245,009.00
17.12.2025	492.91	486.45	487.56	487.90	281,385.00
18.12.2025	493.21	486.72	488.01	487.89	350,353.00
19.12.2025	492.85	486.63	487.04	489.02	901,968.00
22.12.2025	496.26	490.64	491.86	495.77	208,653.00
23.12.2025	499.54	495.08	499.12	498.47	188,368.00
24.12.2025	505.55	497.94	498.00	500.98	102,964.00
26.12.2025	502.46	498.90	501.70	501.99	134,385.00
29.12.2025	507.00	497.14	507.00	497.56	176,551.00
30.12.2025	498.36	494.27	498.31	494.78	145,017.00
31.12.2025	495.39	490.38	494.86	490.58	142,668.00
02.01.2026	494.74	487.36	490.87	493.52	212,849.00
05.01.2026	513.99	492.63	496.48	508.01	227,043.00
06.01.2026	513.39	503.30	507.86	509.96	170,114.00
07.01.2026	510.28	496.44	509.05	497.77	324,041.00
08.01.2026	508.49	496.25	497.55	502.81	273,322.00
09.01.2026	510.32	501.09	505.18	507.80	201,674.00
12.01.2026	512.22	500.18	503.28	510.51	260,412.00
13.01.2026	511.29	494.08	509.76	495.22	309,851.00
14.01.2026	507.76	490.69	494.99	507.46	218,496.00
15.01.2026	517.74	507.08	509.92	508.03	199,257.00
16.01.2026	512.62	504.71	507.26	509.04	309,610.00
20.01.2026	506.39	491.22	502.35	492.72	171,116.00
21.01.2026	509.00	496.19	497.06	503.69	321,737.00
22.01.2026	511.79	504.76	507.35	508.18	276,497.00
23.01.2026	506.54	491.04	506.31	496.59	459,598.00
26.01.2026	502.63	496.73	499.00	500.47	238,363.00
27.01.2026	501.65	496.20	499.62	498.33	198,130.00
28.01.2026	503.29	496.89	501.13	499.67	256,330.00
29.01.2026	543.00	516.03	535.94	520.70	617,057.00
30.01.2026	533.08	517.50	525.02	526.98	476,557.00
02.02.2026	535.16	521.80	525.90	532.13	308,211.00
03.02.2026	534.96	519.93	529.28	530.04	352,712.00
04.02.2026	550.15	531.59	531.48	545.48	508,749.00
05.02.2026	548.18	532.10	545.01	535.06	297,720.00
06.02.2026	545.78	533.99	542.14	542.99	289,073.00
09.02.2026	545.35	537.60	539.95	538.91	324,426.00
10.02.2026	537.05	496.48	535.87	505.64	730,965.00
11.02.2026	509.81	484.38	506.13	485.83	650,962.00
12.02.2026	492.18	451.96	480.87	467.15	829,789.00
13.02.2026	478.02	464.32	467.70	473.56	283,635.00
17.02.2026	482.00	468.73	476.24	468.89	399,844.00
18.02.2026	483.45	471.07	472.52	477.72	258,787.00
19.02.2026	475.01	467.63	474.89	472.26	338,089.00
20.02.2026	471.82	461.67	469.99	471.73	260,032.00
23.02.2026	470.50	448.59	467.09	453.96	461,640.00
24.02.2026	466.49	451.62	452.70	466.20	334,844.00
25.02.2026	479.07	466.49	470.43	478.32	268,029.00
26.02.2026	487.87	475.00	479.61	486.87	252,266.00
27.02.2026	479.53	465.21	475.84	469.85	327,653.00
02.03.2026	477.81	460.93	460.34	475.19	201,116.00
03.03.2026	469.92	458.88	465.77	465.48	365,107.00
04.03.2026	474.83	468.49	470.14	468.79	255,578.00
05.03.2026	473.38	465.11	465.66	472.82	224,922.00
06.03.2026	465.34	452.65	463.98	464.90	299,966.00
09.03.2026	462.82	445.00	456.42	461.43	314,507.00
10.03.2026	463.79	449.58	463.21	456.24	230,808.00
11.03.2026	459.75	441.29	454.01	450.59	325,976.00
12.03.2026	448.64	439.41	440.90	439.91	299,987.00
13.03.2026	448.47	441.42	448.88	442.21	232,804.00
16.03.2026	449.84	438.23	444.29	438.84	257,339.00
17.03.2026	450.91	437.82	445.70	437.95	393,178.00
18.03.2026	440.07	431.89	434.98	432.59	317,444.00
19.03.2026	438.00	430.00	430.43	434.00	395,341.00
20.03.2026	440.00	430.66	434.92	438.62	556,964.00
23.03.2026	451.98	441.63	451.67	443.02	430,139.00
24.03.2026	450.59	436.04	438.76	448.25	250,892.00
25.03.2026	457.58	445.10	452.69	451.88	397,349.00
26.03.2026	454.32	445.99	447.80	448.29	153,855.00
27.03.2026	445.40	435.01	443.81	436.45	250,528.00
30.03.2026	446.58	436.86	441.48	438.43	237,512.00
31.03.2026	447.84	436.21	443.59	444.23	234,223.00
01.04.2026	449.33	427.15	449.51	436.83	293,318.00
02.04.2026	439.83	422.37	432.83	433.88	278,465.00
06.04.2026	438.75	430.03	434.70	430.54	227,911.00
07.04.2026	432.59	422.81	428.11	432.23	404,389.00
08.04.2026	454.43	448.50	447.99	453.11	395,242.00
09.04.2026	454.70	446.71	449.99	452.88	464,822.00
10.04.2026	449.82	441.27	450.00	446.46	313,858.00
13.04.2026	455.19	442.00	442.58	455.19	275,579.00
14.04.2026	463.89	454.59	457.45	462.16	278,110.00
15.04.2026	471.40	462.88	463.82	468.25	250,071.00
16.04.2026	471.89	458.51	469.58	458.79	229,384.00
17.04.2026	466.03	454.96	462.25	456.06	517,645.00
20.04.2026	461.48	453.92	454.28	456.58	252,476.00
21.04.2026	467.20	459.15	460.94	461.22	245,164.00
22.04.2026	468.52	460.38	463.15	468.52	236,733.00
23.04.2026	466.80	454.29	464.38	460.01	382,197.00
24.04.2026	467.93	451.98	458.55	463.29	611,889.00
27.04.2026	480.80	462.98	462.98	478.14	515,612.00
28.04.2026	486.92	474.55	485.42	475.50	238,797.00
29.04.2026	478.75	469.47	476.50	475.64	236,537.00
30.04.2026	480.73	463.99	470.82	474.94	239,221.00
01.05.2026	477.07	466.76	475.57	467.20	314,495.00
05.05.2026	478.43	467.07	469.29	474.69	149,414.00
06.05.2026	479.65	473.43	480.05	475.36	174,968.00
07.05.2026	477.61	457.40	472.11	458.85	268,681.00
08.05.2026	467.79	459.22	460.95	465.59	251,690.00
11.05.2026	467.47	460.60	466.00	463.64	223,475.00
12.05.2026	472.39	460.02	464.49	470.23	218,737.00
13.05.2026	471.94	465.63	467.69	469.25	181,971.00
14.05.2026	475.78	466.48	472.67	472.21	162,965.00
15.05.2026	475.80	468.48	472.75	470.57	168,130.00
18.05.2026	477.78	464.11	470.44	471.36	200,935.00
19.05.2026	472.32	463.36	467.74	463.77	175,949.00
20.05.2026	465.74	456.86	463.39	457.49	261,316.00
21.05.2026	459.00	438.84	454.57	450.56	328,417.00
22.05.2026	456.76	450.20	454.65	452.33	249,609.00
26.05.2026	456.18	450.09	450.22	455.60	168,457.00
27.05.2026	454.43	437.40	455.42	443.06	238,183.00
28.05.2026	444.59	437.23	443.60	439.90	307,333.00
29.05.2026	449.33	438.50	440.00	445.80	829,448.00
01.06.2026	453.01	442.02	444.30	447.19	335,544.00
02.06.2026	450.90	439.27	444.02	445.37	296,675.00
03.06.2026	444.62	433.24	442.94	441.17	253,105.00
04.06.2026	458.52	444.66	445.49	455.24	264,830.00
05.06.2026	457.08	452.84	455.34	454.92	285,451.00
08.06.2026	454.83	447.70	452.71	449.30	215,627.00
09.06.2026	455.14	442.55	453.00	449.01	236,814.00
10.06.2026	454.15	445.65	445.65	450.64	197,504.00
11.06.2026	452.25	446.70	449.60	450.19	154,400.00
12.06.2026	463.90	451.34	454.88	459.16	219,352.00
15.06.2026	466.88	459.17	464.67	459.97	239,608.00
16.06.2026	473.30	465.28	462.45	471.33	307,473.00
17.06.2026	476.74	469.82	472.50	472.00	194,737.00
18.06.2026	476.87	465.12	477.05	467.28	344,208.00
22.06.2026	474.67	468.39	470.00	471.53	294,440.00
23.06.2026	473.56	464.77	466.53	466.11	376,860.00
24.06.2026	465.49	454.75	463.60	460.67	301,326.00

צרו איתנו קשר *5988