גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:23

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	150.85	150.85	150.85	150.85	0.00
10:20	151.3	151.3	151.3	151.3	2,319.00
10:30	151.525	151.525	151.525	151.525	929.00
10:40	151.475	151.475	151.475	151.475	1,210.00
10:50	151.225	151.225	151.225	151.225	1,084.00
11:00	150.925	150.925	150.925	150.925	2,620.00
11:10	151.15	151.15	151.15	151.15	202.00
11:20	151.05	151.05	151.05	151.05	1,472.00
11:30	150.95	150.95	150.95	150.95	244.00
11:40	150.875	150.875	150.875	150.875	570.00
11:50	150.75	150.75	150.75	150.75	2,961.00
12:00	150.85	150.85	150.85	150.85	1,218.00
12:10	151	151	151	151	152.00
12:20	151.15	151.15	151.15	151.15	1,304.00
12:30	151.15	151.15	151.15	151.15	858.00
12:40	151.15	151.15	151.15	151.15	1,164.00
12:50	151.325	151.325	151.325	151.325	1,063.00
13:00	151.325	151.325	151.325	151.325	1,477.00
13:10	151.475	151.475	151.475	151.475	1,634.00
13:20	151.55	151.55	151.55	151.55	1,257.00
13:30	151.475	151.475	151.475	151.475	339.00
13:40	151.425	151.425	151.425	151.425	473.00
13:50	151.3	151.3	151.3	151.3	313.00
14:00	151.3	151.3	151.3	151.3	365.00
14:10	151.325	151.325	151.325	151.325	1,284.00
14:20	151.4	151.4	151.4	151.4	199.00
14:30	151.725	151.725	151.725	151.725	2,612.00
14:40	151.675	151.675	151.675	151.675	706.00
14:50	151.85	151.85	151.85	151.85	1,255.00
15:00	151.7	151.7	151.7	151.7	628.00
15:10	151.775	151.775	151.775	151.775	4,262.00
15:20	151.9	151.9	151.9	151.9	381.00
15:30	151.7	151.7	151.7	151.7	737.00
15:40	152.1	152.1	152.1	152.1	7,252.00
15:50	151.9	151.9	151.9	151.9	1,763.00
16:00	151.825	151.825	151.825	151.825	450.00
16:10	151.5	151.5	151.5	151.5	12,766.00
16:20	151.6	151.6	151.6	151.6	498.00
16:30	151.425	151.425	151.425	151.425	2,707.00
16:40	151.25	151.25	151.25	151.25	1,707.00
16:50	151.45	151.45	151.45	151.45	1,702.00
17:00	151.05	151.05	151.05	151.05	30,960.00
17:10	151.15	151.15	151.15	151.15	31,722.00
17:20	151.075	151.075	151.075	151.075	3,489.00
17:30	151.15	151.15	151.15	151.15	3,786.00
17:40	151	151	151	151	1,741.00
17:50	151.225	151.225	151.225	151.225	4,219.00
18:00	151.375	151.375	151.375	151.375	4,173.00
18:10	151.2	151.2	151.2	151.2	31,364.00
18:20	151.3	151.3	151.3	151.3	2,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2026 10:30	157.625	156.55	157.25	157.575	210,923.00
05.11.2026 11:00	158.1	157.175	157.675	157.2	271,786.00
05.11.2026 11:30	157.425	156.925	157.4	156.975	241,253.00
05.11.2026 12:00	157.4	156.7	156.975	157	237,060.00
05.11.2026 12:30	157.8	157.075	157.1	157.8	396,567.00
05.11.2026 13:00	158.075	157.6	157.775	157.6	344,174.00
05.11.2026 13:30	157.675	157.325	157.6	157.5	352,634.00
05.11.2026 14:00	158.425	157.6	157.7	158.3	511,355.00
05.11.2026 14:30	158.85	155.4	158.45	158.75	864,545.00
05.11.2026 15:00	159.075	158.725	158.875	158.85	1,556,720.00
05.11.2026 15:30	158.975	158.7	158.85	158.95	1,548,384.00
05.11.2026 16:00	159.3	158.625	158.975	159.3	2,332,571.00
05.11.2026 16:30	159.4	159	159.3	159.125	1,890,016.00
05.11.2026 17:00	160.4	159.425	159.425	159.8	2,352,516.00
05.11.2026 17:30	160.15	159.4	160.075	160.125	3,399,423.00
05.11.2026 18:00	159.975	159.6	159.975	159.65	2,842,921.00
06.11.2026 10:30	153.3086	152.825	153.3086	152.825	17,831.00
06.11.2026 11:00	152.95	152.5	152.85	152.675	181,527.00
06.11.2026 11:30	153.6	152.6	152.6	153.575	169,323.00
06.11.2026 12:00	153.65	152.9	153.65	152.95	108,312.00
06.11.2026 12:30	153.15	152.7	152.9	153.05	209,650.00
06.11.2026 13:00	153.2	152.5	153.2	152.575	258,686.00
06.11.2026 13:30	152.55	152.05	152.55	152.125	261,463.00
06.11.2026 14:00	152.525	152.125	152.125	152.4	281,733.00
06.11.2026 14:30	152.475	152.15	152.475	152.425	383,463.00
06.11.2026 15:00	152.4	152.125	152.3	152.4	300,264.00
06.11.2026 15:30	153	152.2	152.575	152.2	356,856.00
06.11.2026 16:00	152.25	151.825	152.1	152	470,775.00
06.11.2026 16:30	152.45	151.9	151.9	152.25	699,026.00
06.11.2026 17:00	152.55	151.9	152.3	152.1	860,065.00
06.11.2026 17:30	152.35	152	152.15	152.25	997,616.00
06.11.2026 18:00	152.4	152.075	152.35	152.35	844,626.00
09.11.2026 10:00	150.525	149.2	150.525	149.45	35,337.00
09.11.2026 10:30	149.85	149.15	149.525	149.6	132,695.00
09.11.2026 11:00	149.75	149.1	149.55	149.15	117,801.00
09.11.2026 11:30	149.55	149.125	149.175	149.275	246,721.00
09.11.2026 12:00	149.25	148.725	149.25	149.05	693,286.00
09.11.2026 12:30	149.2	148.8	148.8471	148.95	383,820.00
09.11.2026 13:00	148.975	148.575	148.925	148.75	570,371.00
09.11.2026 13:30	149.1646	148.7	148.75	148.8	1,097,084.00
09.11.2026 14:00	149.175	148.725	148.75	149	877,903.00
09.11.2026 14:30	148.975	148.575	148.9	148.85	930,374.00
09.11.2026 15:00	149.4	148.55	148.825	149.3	685,021.00
09.11.2026 15:30	150.3231	149.225	149.275	149.9	702,699.00
09.11.2026 16:00	149.85	149.45	149.85	149.6	1,014,458.00
09.11.2026 16:30	150.05	149.25	149.6	149.9	916,233.00
09.11.2026 17:00	149.95	149.525	149.9	149.575	1,246,586.00
09.11.2026 17:30	149.575	149.575	149.575	149.575	172,186.00
09.11.2026 18:00	150.2	150.2	150.2	150.2	28,326.00
10.11.2026 10:00	151.55	150.55	151.3	151.5	13,127.00
10.11.2026 10:30	151.65	150.825	151.55	150.825	45,324.00
10.11.2026 11:00	151.35	150.75	150.75	150.95	64,118.00
10.11.2026 11:30	150.95	150.65	150.925	150.95	107,177.00
10.11.2026 12:00	151.25	150.95	150.95	151.2	91,100.00
10.11.2026 12:30	151.5	151.075	151.15	151.325	89,742.00
10.11.2026 13:00	151.575	151.375	151.475	151.425	118,403.00
10.11.2026 13:30	151.4	151.15	151.4	151.25	51,519.00
10.11.2026 14:00	151.725	151.325	151.325	151.55	108,812.00
10.11.2026 14:30	151.85	151.575	151.575	151.675	153,068.00
10.11.2026 15:00	151.9	151.65	151.8	151.8	205,732.00
10.11.2026 15:30	152.2	151.75	152.025	151.75	345,765.00
10.11.2026 16:00	151.725	151.25	151.725	151.25	344,292.00
10.11.2026 16:30	151.55	151.05	151.2	151.2	491,412.00
10.11.2026 17:00	151.225	151	151.15	151.025	746,722.00
10.11.2026 17:30	151.5	150.8	150.8	151.325	980,555.00
10.11.2026 18:00	151.375	151.2	151.3	151.325	682,646.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00
15.01.2026	128.70	127.05	127.70	128.30	707,702.00
16.01.2026	127.10	125.10	126.60	127.00	722,762.00
19.01.2026	127.45	125.72	127.05	126.08	424,697.00
20.01.2026	126.30	124.32	125.40	125.18	399,451.00
21.01.2026	125.35	123.32	123.80	123.48	475,794.00
22.01.2026	125.47	123.70	125.15	123.75	365,686.00
23.01.2026	123.85	122.18	123.05	122.48	486,192.00
26.01.2026	123.60	121.95	122.65	122.13	475,790.00
27.01.2026	122.97	121.10	122.25	121.90	392,960.00
28.01.2026	122.80	121.47	122.32	122.43	354,216.00
29.01.2026	123.85	121.85	122.50	123.15	493,696.00
30.01.2026	123.82	122.80	123.55	123.30	278,160.00
02.02.2026	124.95	123.90	123.93	124.40	350,352.00
03.02.2026	125.10	123.63	125.00	124.33	319,531.00
04.02.2026	128.90	125.05	125.05	127.80	697,587.00
05.02.2026	128.05	126.15	127.80	127.50	568,137.00
06.02.2026	127.97	126.70	127.88	127.80	228,559.00
09.02.2026	127.95	126.30	127.95	126.75	212,609.00
10.02.2026	126.55	125.38	125.65	126.08	385,823.00
11.02.2026	128.25	126.10	126.55	127.70	612,199.00
12.02.2026	130.35	128.15	128.80	129.50	524,253.00
13.02.2026	131.70	128.85	130.30	129.80	457,094.00
16.02.2026	130.55	128.90	130.10	129.00	256,891.00
17.02.2026	131.45	129.10	129.10	130.90	321,994.00
18.02.2026	130.65	127.57	130.55	127.80	535,569.00
19.02.2026	129.10	127.65	128.50	127.70	332,111.00
20.02.2026	129.85	128.55	128.80	129.50	489,607.00
23.02.2026	130.85	128.35	129.73	129.00	559,377.00
24.02.2026	131.15	128.65	128.65	129.88	229,772.00
25.02.2026	131.90	130.10	130.25	131.15	349,568.00
26.02.2026	131.23	129.00	130.60	131.15	508,951.00
27.02.2026	138.70	134.40	134.40	135.85	873,725.00
02.03.2026	135.48	131.30	133.05	133.68	336,847.00
03.03.2026	131.95	127.75	131.95	128.63	581,410.00
04.03.2026	130.85	129.18	129.38	130.10	542,451.00
05.03.2026	130.70	128.23	129.85	129.15	326,451.00
06.03.2026	130.07	126.40	129.75	127.45	341,417.00
09.03.2026	128.50	125.70	127.00	127.20	225,409.00
10.03.2026	130.82	129.20	130.30	129.78	526,629.00
11.03.2026	129.10	127.50	128.95	127.58	435,469.00
12.03.2026	129.05	126.72	127.15	128.60	537,031.00
13.03.2026	130.07	127.65	128.60	129.10	325,423.00
16.03.2026	130.85	127.70	128.40	130.33	523,802.00
17.03.2026	133.63	129.80	129.80	133.43	987,248.00
18.03.2026	134.80	131.90	134.32	132.10	357,519.00
19.03.2026	132.38	129.60	131.70	129.75	249,811.00
20.03.2026	130.38	128.25	130.38	128.50	899,076.00
23.03.2026	129.38	124.85	126.57	127.78	570,781.00
24.03.2026	128.93	127.15	128.40	128.48	161,381.00
25.03.2026	130.05	128.02	129.80	128.20	376,400.00
26.03.2026	128.50	126.25	128.20	127.40	506,806.00
27.03.2026	129.45	127.60	127.70	128.65	558,205.00
30.03.2026	131.80	128.05	128.45	131.75	207,801.00
31.03.2026	133.23	131.60	132.00	131.80	536,512.00
01.04.2026	133.60	131.15	133.60	132.05	555,709.00
02.04.2026	132.63	130.65	131.05	132.50	390,610.00
07.04.2026	134.77	132.35	133.15	132.60	1,490,046.00
08.04.2026	135.90	131.40	135.55	132.75	1,528,605.00
09.04.2026	134.05	132.73	133.85	133.25	874,130.00
10.04.2026	135.05	133.50	134.25	133.75	578,728.00
13.04.2026	134.50	132.13	134.45	133.35	1,111,727.00
14.04.2026	129.00	127.50	128.05	128.95	681,822.00
15.04.2026	130.35	128.60	129.35	130.20	422,236.00
16.04.2026	131.15	129.90	130.15	130.70	293,617.00
17.04.2026	131.90	130.07	130.43	131.85	353,873.00
20.04.2026	132.60	130.55	130.80	132.20	516,259.00
21.04.2026	133.65	132.15	132.30	133.15	1,811,798.00
22.04.2026	134.00	130.27	134.00	130.43	1,062,950.00
23.04.2026	130.75	128.40	130.27	129.35	1,003,298.00
24.04.2026	129.30	128.38	128.50	128.65	189,481.00
27.04.2026	128.25	126.00	128.25	126.78	898,293.00
28.04.2026	128.25	126.90	127.15	127.38	355,045.00
29.04.2026	127.25	122.97	127.25	124.08	620,029.00
30.04.2026	126.75	123.90	124.18	126.30	612,076.00
04.05.2026	126.35	124.22	126.35	124.45	54,679.00
05.05.2026	126.20	124.47	124.90	124.95	355,885.00
06.05.2026	129.32	126.40	126.55	128.73	595,624.00
07.05.2026	124.97	122.15	124.55	124.18	1,044,766.00
08.05.2026	124.20	122.15	122.63	123.80	655,078.00
11.05.2026	125.43	122.85	123.13	124.65	599,580.00
12.05.2026	123.00	118.95	123.00	119.55	992,206.00
13.05.2026	121.45	119.60	120.10	119.75	563,966.00
15.05.2026	122.53	120.72	121.10	121.60	769,934.00
18.05.2026	124.97	121.00	121.20	124.80	860,766.00
19.05.2026	126.07	124.65	125.15	125.70	410,326.00
20.05.2026	126.40	123.80	124.40	126.03	615,229.00
21.05.2026	123.75	120.80	122.90	121.53	884,250.00
22.05.2026	121.43	119.38	120.05	119.65	461,061.00
26.05.2026	121.45	120.25	121.35	120.43	446,649.00
27.05.2026	120.50	119.10	120.10	119.13	530,813.00
28.05.2026	119.10	117.60	118.90	117.90	884,917.00
29.05.2026	119.00	117.07	117.85	117.40	969,751.00
01.06.2026	116.85	115.53	116.80	116.00	744,411.00
02.06.2026	115.90	114.05	115.90	114.88	465,419.00
03.06.2026	115.25	114.32	114.45	114.75	433,693.00
04.06.2026	117.50	114.50	114.55	116.28	865,349.00
05.06.2026	118.55	117.00	117.03	118.33	513,617.00
08.06.2026	118.93	117.40	118.75	118.10	378,525.00
09.06.2026	119.20	117.85	117.93	118.85	418,914.00
10.06.2026	120.65	118.70	119.10	120.63	295,471.00
11.06.2026	121.65	120.00	120.30	121.05	455,538.00
12.06.2026	121.40	119.80	120.75	121.20	440,212.00
15.06.2026	122.03	120.93	121.68	121.38	936,990.00
16.06.2026	122.80	121.40	122.20	122.58	446,690.00
17.06.2026	122.25	120.35	122.18	121.55	1,713,336.00
18.06.2026	122.50	120.55	122.07	122.08	397,015.00
19.06.2026	123.60	122.20	122.20	123.35	681,720.00
22.06.2026	124.65	122.95	123.90	124.65	353,058.00
23.06.2026	124.95	123.45	123.70	124.95	299,347.00
24.06.2026	127.18	124.10	124.10	126.80	258,695.00
25.06.2026	127.35	126.00	126.63	126.43	237,744.00
26.06.2026	127.85	126.05	126.60	127.75	309,781.00
29.06.2026	129.18	127.43	127.80	129.10	444,253.00
30.06.2026	129.95	128.60	129.32	128.90	211,149.00
01.07.2026	129.32	126.72	128.40	129.28	421,112.00
02.07.2026	130.68	128.77	129.90	130.68	280,863.00
03.07.2026	131.55	128.70	130.85	129.60	244,328.00
06.07.2026	130.85	129.70	130.38	130.05	388,455.00
07.07.2026	133.55	131.07	131.07	132.55	635,853.00
08.07.2026	133.65	130.85	132.35	133.05	89,098.00
09.07.2026	132.70	131.30	132.50	131.48	334,257.00
10.07.2026	133.35	130.90	131.50	132.78	536,590.00
13.07.2026	134.82	133.40	133.60	134.15	392,930.00
14.07.2026	136.00	133.63	134.55	135.93	517,959.00
15.07.2026	135.43	133.48	135.13	134.38	475,037.00
16.07.2026	135.60	133.05	133.45	135.45	239,815.00
17.07.2026	138.80	136.80	137.23	138.35	481,442.00
20.07.2026	138.93	134.55	137.88	135.70	671,694.00
21.07.2026	135.15	131.25	135.10	131.55	505,641.00
22.07.2026	134.20	131.90	132.25	131.93	440,205.00
23.07.2026	132.15	128.90	131.30	132.03	409,752.00
24.07.2026	134.65	132.40	133.73	134.60	421,596.00
27.07.2026	137.10	134.80	135.30	136.78	336,176.00
28.07.2026	136.50	133.85	133.85	136.35	574,840.00
29.07.2026	136.20	133.25	136.00	135.05	618,160.00
30.07.2026	136.63	133.98	135.13	134.10	279,200.00
31.07.2026	135.52	134.18	134.30	135.05	377,313.00
03.08.2026	136.20	134.30	134.60	135.25	428,591.00
04.08.2026	135.88	134.50	135.00	135.45	397,713.00
05.08.2026	137.27	135.32	135.40	136.00	440,021.00
06.08.2026	137.80	132.45	132.70	137.40	620,418.00
07.08.2026	138.88	134.60	136.65	138.80	657,828.00
10.08.2026	138.60	136.43	138.20	138.10	120,420.00
11.08.2026	138.82	136.45	138.40	136.85	214,871.00
12.08.2026	137.40	135.90	136.65	137.10	118,663.00
13.08.2026	139.10	137.55	138.05	138.05	85,759.00
14.08.2026	139.80	138.60	138.60	139.00	109,145.00
17.08.2026	140.80	138.40	138.50	139.35	135,959.00
18.08.2026	141.85	140.13	140.75	140.79	291,590.00
19.08.2026	141.30	139.60	141.30	140.49	162,237.00
20.08.2026	139.85	136.40	139.57	138.30	311,541.00
21.08.2026	139.75	138.07	138.20	139.30	54,615.00
24.08.2026	140.35	138.55	139.95	140.15	62,650.00
25.08.2026	141.07	139.25	140.32	140.55	81,655.00
26.08.2026	141.20	139.70	140.31	140.35	114,592.00
27.08.2026	141.32	139.40	140.65	140.33	98,985.00
28.08.2026	142.10	139.82	140.90	140.55	53,517.00
31.08.2026	142.02	139.95	141.30	141.68	178,673.00
01.09.2026	142.25	140.55	141.15	141.60	75,808.00
02.09.2026	142.75	141.30	141.80	142.40	104,841.00
03.09.2026	144.15	142.25	142.82	143.60	175,099.00
04.09.2026	143.88	142.85	143.55	143.18	123,289.00
07.09.2026	141.70	137.70	141.70	139.22	134,501.00
08.09.2026	138.55	135.55	137.30	136.26	212,215.00
09.09.2026	135.25	133.54	135.01	134.35	179,125.00
10.09.2026	137.35	134.32	134.50	136.80	391,942.00
11.09.2026	137.55	135.85	136.57	136.90	59,167.00
14.09.2026	139.45	137.95	138.05	138.99	201,307.00
15.09.2026	140.75	137.75	137.75	139.10	274,509.00
16.09.2026	140.05	139.13	139.50	139.38	17,063.00
17.09.2026	141.00	139.40	139.87	140.19	147,315.00
18.09.2026	139.55	138.05	138.85	139.18	88,864.00
21.09.2026	140.00	137.70	138.32	139.45	288,664.00
22.09.2026	139.77	137.50	138.80	139.35	83,413.00
23.09.2026	140.15	137.95	138.88	139.03	107,329.00
24.09.2026	142.57	138.70	138.75	139.85	140,304.00
25.09.2026	143.52	141.20	142.20	142.39	91,732.00
28.09.2026	143.38	141.95	143.10	142.58	122,062.00
29.09.2026	142.51	140.60	142.23	141.09	98,137.00
30.09.2026	141.80	138.50	140.43	139.03	248,773.00
01.10.2026	139.00	136.15	136.80	137.35	112,188.00
02.10.2026	142.20	138.25	138.75	141.59	159,772.00
05.10.2026	142.35	140.55	141.23	141.90	74,006.00
06.10.2026	143.15	140.75	141.75	142.28	124,721.00
07.10.2026	144.00	142.18	142.68	143.57	128,959.00
08.10.2026	144.45	142.30	144.13	143.80	122,568.00
09.10.2026	144.30	142.50	143.65	143.60	108,931.00
12.10.2026	145.80	144.15	144.15	144.78	57,094.00
13.10.2026	147.45	145.40	145.85	146.25	138,921.00
14.10.2026	146.95	143.50	143.50	146.55	549,598.00
15.10.2026	150.30	148.20	148.20	149.54	246,042.00
16.10.2026	150.57	148.45	149.10	149.98	136,642.00
19.10.2026	150.77	149.10	149.90	150.40	121,693.00
20.10.2026	152.82	150.25	150.65	151.05	285,633.00
21.10.2026	152.82	151.23	151.45	151.90	124,558.00
22.10.2026	154.65	152.55	153.20	154.35	317,332.00
23.10.2026	154.52	152.60	154.40	153.30	104,838.00
26.10.2026	154.75	152.80	154.20	153.55	72,512.00
27.10.2026	154.15	151.50	153.32	152.43	84,925.00
28.10.2026	150.98	149.65	150.35	150.25	146,304.00
29.10.2026	152.48	150.55	151.25	150.75	162,240.00
30.10.2026	153.82	152.65	153.20	153.33	87,220.00
02.11.2026	153.65	151.90	152.55	152.69	94,996.00
03.11.2026	154.38	152.88	153.75	154.10	173,113.00
04.11.2026	156.25	151.48	153.30	154.71	106,003.00
05.11.2026	160.50	154.20	157.00	158.10	389,536.00
06.11.2026	155.60	151.82	153.95	152.19	151,109.00
09.11.2026	150.70	148.55	150.70	149.10	202,810.00

צרו איתנו קשר *5988