גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סוויס רה > גרפים

עדכון אחרון 30.01.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סוויס רה

Swiss Re

מניה SREN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	123.125	123.125	123.125	123.125	0.00
10:20	123	123	123	123	579.00
10:30	122.9	122.9	122.9	122.9	1.00
10:40	122.825	122.825	122.825	122.825	723.00
10:50	122.975	122.975	122.975	122.975	116.00
11:00	123.125	123.125	123.125	123.125	1,446.00
11:10	123.175	123.175	123.175	123.175	685.00
11:20	123.1	123.1	123.1	123.1	988.00
11:30	123.125	123.125	123.125	123.125	215.00
11:40	122.95	122.95	122.95	122.95	326.00
11:50	122.875	122.875	122.875	122.875	2,107.00
12:00	122.875	122.875	122.875	122.875	1,080.00
12:10	122.975	122.975	122.975	122.975	3,989.00
12:20	123.025	123.025	123.025	123.025	8,374.00
12:30	123.05	123.05	123.05	123.05	589.00
12:40	123.025	123.025	123.025	123.025	2,772.00
12:50	123.05	123.05	123.05	123.05	749.00
13:00	123.325	123.325	123.325	123.325	3,005.00
13:10	123.3	123.3	123.3	123.3	3,788.00
13:20	123.35	123.35	123.35	123.35	4,042.00
13:30	123.475	123.475	123.475	123.475	2,169.00
13:40	123.575	123.575	123.575	123.575	2,362.00
13:50	123.575	123.575	123.575	123.575	2,279.00
14:00	123.45	123.45	123.45	123.45	845.00
14:10	123.375	123.375	123.375	123.375	259.00
14:20	123.35	123.35	123.35	123.35	582.00
14:30	123.425	123.425	123.425	123.425	120.00
14:40	123.425	123.425	123.425	123.425	420.00
14:50	123.5	123.5	123.5	123.5	265.00
15:00	123.525	123.525	123.525	123.525	691.00
15:10	123.525	123.525	123.525	123.525	513.00
15:20	123.525	123.525	123.525	123.525	476.00
15:30	123.625	123.625	123.625	123.625	1,675.00
15:40	123.65	123.65	123.65	123.65	2,217.00
15:50	123.65	123.65	123.65	123.65	470.00
16:00	123.625	123.625	123.625	123.625	528.00
16:10	123.575	123.575	123.575	123.575	1,560.00
16:20	123.725	123.725	123.725	123.725	684.00
16:30	123.65	123.65	123.65	123.65	1,336.00
16:40	123.275	123.275	123.275	123.275	1,473.00
16:50	123.15	123.15	123.15	123.15	1,040.00
17:00	123.025	123.025	123.025	123.025	1,133.00
17:10	123.125	123.125	123.125	123.125	1,224.00
17:20	123.175	123.175	123.175	123.175	1,768.00
17:30	123.175	123.175	123.175	123.175	3,071.00
17:40	123.225	123.225	123.225	123.225	2,548.00
17:50	123.2	123.2	123.2	123.2	3,569.00
18:00	123.275	123.275	123.275	123.275	1,666.00
18:10	123.25	123.25	123.25	123.25	3,259.00
18:20	123.225	123.225	123.225	123.225	13,328.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.01.2026 10:30	122.9	122.45	122.55	122.8	31,084.00
27.01.2026 11:00	122.975	122.7	122.85	122.825	96,727.00
27.01.2026 11:30	122.925	122.7	122.825	122.825	82,512.00
27.01.2026 12:00	122.875	122.775	122.825	122.775	103,503.00
27.01.2026 12:30	122.825	122.65	122.8	122.65	117,623.00
27.01.2026 13:00	122.575	122.35	122.575	122.5	89,812.00
27.01.2026 13:30	122.5	122.225	122.5	122.25	114,319.00
27.01.2026 14:00	122.425	122.275	122.275	122.275	92,116.00
27.01.2026 14:30	122.4	122.175	122.2	122.4	76,663.00
27.01.2026 15:00	122.475	122.3	122.4	122.3	104,124.00
27.01.2026 15:30	122.475	122.25	122.3	122.4	176,369.00
27.01.2026 16:00	122.65	122.325	122.35	122.325	203,067.00
27.01.2026 16:30	122.35	121.65	122.35	121.9	307,343.00
27.01.2026 17:00	121.75	121.225	121.75	121.3	316,964.00
27.01.2026 17:30	121.775	121.25	121.25	121.775	384,911.00
27.01.2026 18:00	121.95	121.65	121.65	121.9	375,493.00
28.01.2026 10:00	122.55	121.975	122.2	122.45	6,705.00
28.01.2026 10:30	122.4	121.8	122.3986	121.85	15,699.00
28.01.2026 11:00	122	121.85	121.9	121.9	32,319.00
28.01.2026 11:30	121.975	121.725	121.975	121.725	61,355.00
28.01.2026 12:00	121.825	121.65	121.725	121.825	50,034.00
28.01.2026 12:30	121.825	121.7	121.775	121.75	25,596.00
28.01.2026 13:00	121.925	121.7	121.75	121.75	53,167.00
28.01.2026 13:30	122.5	121.475	121.7	121.55	71,508.00
28.01.2026 14:00	121.725	121.5	121.525	121.55	147,758.00
28.01.2026 14:30	121.85	121.6	121.6	121.85	122,537.00
28.01.2026 15:00	121.95	121.65	121.85	121.85	170,941.00
28.01.2026 15:30	121.8	121.6	121.8	121.7	214,381.00
28.01.2026 16:00	121.875	121.6	121.7	121.85	307,361.00
28.01.2026 16:30	122.25	121.75	121.75	122.25	255,639.00
28.01.2026 17:00	122.8	122.275	122.275	122.4	254,732.00
28.01.2026 17:30	122.425	122.1	122.375	122.25	243,584.00
28.01.2026 18:00	122.5	122.35	122.45	122.425	296,832.00
29.01.2026 10:00	122.15	121.85	121.9	122.15	22,935.00
29.01.2026 10:30	122.575	122.125	122.15	122.425	125,515.00
29.01.2026 11:00	122.675	122.325	122.45	122.475	156,028.00
29.01.2026 11:30	122.65	122.375	122.55	122.4	169,449.00
29.01.2026 12:00	122.525	122.275	122.375	122.525	205,571.00
29.01.2026 12:30	122.525	122.05	122.525	122.15	360,948.00
29.01.2026 13:00	122.35	122.125	122.175	122.325	344,091.00
29.01.2026 13:30	122.45	122.2	122.35	122.45	362,248.00
29.01.2026 14:00	122.7	122.45	122.45	122.625	331,158.00
29.01.2026 14:30	122.7	122.375	122.625	122.575	416,348.00
29.01.2026 15:00	122.625	122.3932	122.5	122.575	407,555.00
29.01.2026 15:30	122.75	122.525	122.6	122.75	408,271.00
29.01.2026 16:00	123.3	122.625	122.725	123.175	689,540.00
29.01.2026 16:30	123.725	122.75	123.225	122.75	439,930.00
29.01.2026 17:00	123.675	122.8	122.8	123.425	589,893.00
29.01.2026 17:30	123.85	123.3	123.3	123.475	675,251.00
29.01.2026 18:00	123.475	123.15	123.4	123.15	602,154.00
30.01.2026 10:00	123.55	122.9	123.55	122.95	2,230.00
30.01.2026 10:30	123.25	122.8	122.925	123.15	10,394.00
30.01.2026 11:00	123.25	123	123.15	123.1	20,277.00
30.01.2026 11:30	123.1	122.85	123.1	122.95	55,383.00
30.01.2026 12:00	123.1	122.9	122.95	122.975	155,014.00
30.01.2026 12:30	123.375	122.975	123	123.275	193,566.00
30.01.2026 13:00	123.575	123.175	123.2	123.575	260,808.00
30.01.2026 13:30	123.65	123.375	123.575	123.45	209,717.00
30.01.2026 14:00	123.425	123.225	123.375	123.4	182,698.00
30.01.2026 14:30	123.575	123.325	123.4	123.5	255,753.00
30.01.2026 15:00	123.65	123.4	123.5	123.575	237,697.00
30.01.2026 15:30	123.725	123.45	123.575	123.45	320,687.00
30.01.2026 16:00	123.825	123.475	123.475	123.725	346,586.00
30.01.2026 16:30	123.675	122.975	123.675	123.125	301,909.00
30.01.2026 17:00	123.225	123.05	123.15	123.225	351,525.00
30.01.2026 17:30	123.35	123.125	123.175	123.3	350,382.00
30.01.2026 18:00	123.4	123.225	123.275	123.3	276,775.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.02.2025	-99.99	-99.99	138.45	138.85	0.00
04.02.2025	139.35	137.45	138.60	139.30	525,900.00
05.02.2025	140.80	138.65	139.15	140.25	579,559.00
06.02.2025	142.00	140.15	141.00	141.15	636,868.00
07.02.2025	142.80	141.60	142.20	141.65	654,267.00
10.02.2025	142.50	141.50	141.75	142.00	589,617.00
11.02.2025	143.05	141.30	142.00	141.70	659,718.00
12.02.2025	142.50	141.10	141.65	141.70	591,045.00
13.02.2025	142.10	139.50	141.60	141.05	850,838.00
14.02.2025	142.00	138.95	141.90	139.95	865,845.00
17.02.2025	141.35	140.25	140.55	140.90	519,582.00
18.02.2025	142.85	141.15	141.15	142.65	523,191.00
19.02.2025	143.35	138.95	142.40	139.15	1,063,919.00
20.02.2025	140.45	137.50	139.85	138.35	755,448.00
21.02.2025	138.95	136.65	138.45	138.30	983,655.00
24.02.2025	139.25	138.05	138.35	138.55	622,823.00
25.02.2025	140.30	138.25	138.40	139.20	598,593.00
26.02.2025	145.15	139.45	139.65	144.45	1,362,555.00
27.02.2025	148.45	144.90	146.00	145.20	1,503,195.00
28.02.2025	145.20	142.50	145.00	144.30	1,069,019.00
03.03.2025	147.45	143.50	144.00	147.05	1,127,523.00
04.03.2025	147.90	144.50	146.20	145.95	952,455.00
05.03.2025	148.25	146.50	148.00	147.85	708,180.00
06.03.2025	148.50	143.80	148.25	144.80	1,025,959.00
07.03.2025	146.80	143.35	143.60	145.25	810,494.00
10.03.2025	146.85	144.65	146.20	146.45	631,117.00
11.03.2025	146.35	143.70	146.35	144.15	1,226,934.00
12.03.2025	147.30	144.90	145.05	147.15	706,978.00
13.03.2025	148.60	145.90	147.20	146.65	732,510.00
14.03.2025	148.30	145.60	146.60	147.35	799,920.00
17.03.2025	149.25	147.50	147.50	148.60	670,541.00
18.03.2025	149.75	148.35	149.30	149.15	894,709.00
19.03.2025	149.50	148.20	149.40	149.10	730,502.00
20.03.2025	149.20	147.50	148.65	148.85	1,168,504.00
21.03.2025	148.75	147.50	147.90	148.45	1,894,557.00
24.03.2025	151.05	148.60	148.80	150.30	988,075.00
25.03.2025	153.00	150.35	150.35	152.10	987,823.00
26.03.2025	153.65	151.85	152.10	152.60	838,284.00
27.03.2025	152.45	150.30	152.00	152.25	817,541.00
28.03.2025	152.60	150.65	152.15	151.55	765,596.00
31.03.2025	151.15	149.35	150.60	150.00	884,140.00
01.04.2025	152.20	150.00	150.40	152.10	732,771.00
02.04.2025	153.10	150.95	152.70	152.00	888,333.00
03.04.2025	150.80	148.75	149.90	149.95	967,240.00
04.04.2025	148.95	137.15	148.55	138.70	2,149,799.00
07.04.2025	136.60	121.75	125.20	129.80	2,850,873.00
08.04.2025	139.45	132.90	133.85	137.30	1,822,861.00
09.04.2025	135.45	128.50	133.35	130.70	1,361,383.00
10.04.2025	146.00	138.75	146.00	139.20	1,958,017.00
11.04.2025	141.50	135.30	140.90	138.05	1,263,813.00
14.04.2025	143.00	140.25	141.45	141.90	1,555,411.00
15.04.2025	139.95	136.80	136.90	139.80	1,652,403.00
16.04.2025	140.15	138.35	139.15	140.15	1,173,339.00
17.04.2025	142.00	140.05	140.20	141.80	972,184.00
22.04.2025	143.80	141.60	141.60	143.60	636,835.00
23.04.2025	145.70	143.70	145.25	145.10	809,103.00
24.04.2025	146.40	144.30	145.30	144.75	610,341.00
25.04.2025	146.05	144.20	145.25	144.80	537,428.00
28.04.2025	145.70	142.15	145.70	144.85	1,015,842.00
29.04.2025	145.80	143.30	145.05	145.80	654,519.00
30.04.2025	147.90	145.65	146.10	147.75	1,081,970.00
02.05.2025	149.10	147.15	148.00	148.85	623,791.00
05.05.2025	151.35	149.15	149.25	151.05	697,606.00
06.05.2025	152.65	150.80	151.55	152.30	639,545.00
07.05.2025	153.00	151.15	152.60	151.70	453,550.00
08.05.2025	152.70	148.85	152.30	149.15	663,854.00
09.05.2025	150.10	148.25	149.80	149.80	684,415.00
12.05.2025	151.70	146.30	150.85	148.45	949,541.00
13.05.2025	147.45	145.20	145.55	146.35	623,502.00
14.05.2025	148.10	146.00	146.15	148.10	679,827.00
15.05.2025	149.65	146.85	147.80	149.65	833,726.00
16.05.2025	153.05	145.35	149.05	148.40	1,552,459.00
19.05.2025	148.65	147.05	148.35	147.60	781,188.00
20.05.2025	148.90	146.10	147.80	148.55	785,911.00
21.05.2025	148.45	145.95	148.45	146.90	652,489.00
22.05.2025	147.20	145.55	146.75	147.20	442,866.00
23.05.2025	147.90	143.45	146.85	145.95	856,909.00
26.05.2025	148.45	146.50	147.35	147.65	374,924.00
27.05.2025	148.35	146.75	147.40	148.30	411,598.00
28.05.2025	148.05	145.55	147.60	145.55	452,545.00
30.05.2025	146.30	145.15	145.15	145.25	1,353,058.00
02.06.2025	146.50	143.15	143.35	146.05	530,990.00
03.06.2025	146.45	143.70	145.60	143.70	623,763.00
04.06.2025	144.80	143.45	144.80	143.65	495,713.00
05.06.2025	144.75	143.10	143.50	143.50	777,098.00
06.06.2025	144.85	143.15	143.90	144.75	374,756.00
10.06.2025	145.25	142.25	145.00	142.50	517,585.00
11.06.2025	142.90	141.00	142.00	142.05	670,015.00
12.06.2025	140.00	137.10	140.00	137.50	1,024,161.00
13.06.2025	136.80	135.00	136.15	136.40	871,428.00
16.06.2025	136.80	135.60	136.55	135.90	656,648.00
17.06.2025	136.55	134.30	134.50	135.60	630,912.00
18.06.2025	136.60	135.20	136.45	135.40	503,033.00
19.06.2025	135.80	134.30	134.95	134.95	514,182.00
20.06.2025	137.15	135.05	135.05	137.00	2,519,902.00
23.06.2025	136.25	134.70	134.95	135.85	740,953.00
24.06.2025	138.40	136.00	137.75	136.30	1,023,268.00
25.06.2025	137.80	136.65	137.00	137.50	525,640.00
26.06.2025	137.95	135.80	137.60	136.55	523,259.00
27.06.2025	137.50	136.50	137.45	137.35	439,612.00
30.06.2025	138.05	136.45	137.70	137.15	680,820.00
01.07.2025	138.30	136.15	138.00	136.45	421,643.00
02.07.2025	137.30	134.90	136.95	135.25	415,875.00
03.07.2025	138.15	135.40	135.40	137.90	562,981.00
04.07.2025	138.45	136.70	137.40	138.00	372,546.00
07.07.2025	140.60	138.15	138.50	140.05	475,948.00
08.07.2025	140.70	139.05	140.20	139.75	423,644.00
09.07.2025	142.05	140.35	140.50	141.55	407,995.00
10.07.2025	142.00	141.15	141.70	141.85	372,641.00
11.07.2025	142.25	140.35	141.70	140.80	549,483.00
14.07.2025	140.30	138.60	139.55	140.25	354,455.00
15.07.2025	140.95	138.80	140.55	139.85	414,415.00
16.07.2025	142.95	139.55	139.60	141.65	544,694.00
17.07.2025	143.65	141.75	142.05	143.15	577,911.00
18.07.2025	144.60	143.50	144.00	144.15	615,103.00
21.07.2025	147.20	144.20	144.55	146.60	724,749.00
22.07.2025	146.75	144.70	146.10	145.55	675,090.00
23.07.2025	147.95	146.30	147.00	147.70	404,503.00
24.07.2025	149.60	147.30	149.45	147.30	456,667.00
25.07.2025	147.55	146.00	147.50	146.85	361,825.00
28.07.2025	148.50	145.65	147.70	146.20	419,220.00
29.07.2025	148.35	146.25	146.45	147.45	375,381.00
30.07.2025	147.25	145.40	147.25	145.70	433,641.00
31.07.2025	146.70	144.75	146.30	146.25	502,512.00
04.08.2025	148.35	142.55	143.00	148.10	919,961.00
05.08.2025	150.50	147.95	148.75	149.65	525,052.00
06.08.2025	153.25	149.70	150.50	153.25	740,185.00
07.08.2025	156.80	153.15	154.00	154.65	697,169.00
08.08.2025	153.40	149.15	-99.99	149.70	0.00
11.08.2025	151.75	149.90	150.20	150.80	414,722.00
12.08.2025	151.50	148.75	151.35	149.05	491,741.00
13.08.2025	150.65	148.65	149.40	150.65	721,298.00
14.08.2025	155.30	144.60	151.40	145.45	1,715,941.00
15.08.2025	147.80	145.80	146.00	146.20	718,332.00
18.08.2025	146.45	144.65	146.00	145.75	435,274.00
19.08.2025	147.05	144.95	145.70	147.05	463,426.00
20.08.2025	149.05	146.65	147.75	149.00	466,013.00
21.08.2025	149.60	147.20	149.35	148.00	551,114.00
22.08.2025	148.90	146.85	147.95	147.05	610,273.00
25.08.2025	146.90	145.60	146.00	146.15	334,215.00
26.08.2025	145.65	144.15	145.50	144.90	1,004,669.00
27.08.2025	145.05	143.45	144.50	145.00	408,318.00
28.08.2025	145.50	143.85	145.40	144.85	390,769.00
29.08.2025	145.35	144.35	144.60	144.90	348,451.00
01.09.2025	145.10	141.75	144.40	142.40	579,625.00
02.09.2025	142.75	140.85	142.55	141.40	576,406.00
03.09.2025	140.85	139.15	140.65	140.45	766,214.00
04.09.2025	143.45	140.65	140.75	142.65	652,708.00
05.09.2025	143.90	140.90	143.15	140.95	605,557.00
08.09.2025	141.45	139.60	140.60	141.35	507,324.00
09.09.2025	141.90	141.10	141.65	141.65	437,057.00
10.09.2025	142.15	139.65	142.00	139.90	548,486.00
11.09.2025	141.45	140.10	140.45	140.60	404,823.00
12.09.2025	143.30	141.00	-99.99	142.75	0.00
15.09.2025	143.65	141.60	143.65	142.20	411,823.00
16.09.2025	141.85	137.75	141.80	137.75	900,338.00
17.09.2025	139.95	137.40	137.50	138.90	735,690.00
18.09.2025	140.20	139.02	139.70	139.70	506,227.00
19.09.2025	140.27	139.20	139.35	139.95	549,896.00
22.09.2025	140.55	138.95	139.27	140.18	316,839.00
23.09.2025	141.52	140.35	141.05	141.10	113,710.00
24.09.2025	140.70	138.00	139.48	140.20	476,765.00
25.09.2025	142.75	140.05	140.05	142.10	254,693.00
26.09.2025	145.75	142.68	142.68	145.58	400,587.00
29.09.2025	147.25	145.55	146.23	145.88	528,768.00
30.09.2025	147.25	144.70	146.02	146.85	534,671.00
01.10.2025	147.13	145.75	146.35	147.13	317,838.00
02.10.2025	147.05	145.70	146.15	146.30	420,592.00
03.10.2025	147.40	146.07	147.40	147.30	190,475.00
06.10.2025	151.27	147.40	147.55	150.98	499,754.00
07.10.2025	152.95	151.25	151.25	151.95	339,223.00
08.10.2025	153.77	151.40	151.85	153.70	317,515.00
09.10.2025	153.85	151.45	153.85	152.38	956,392.00
10.10.2025	152.55	150.63	151.55	150.68	301,866.00
13.10.2025	151.55	149.05	151.55	150.05	212,521.00
14.10.2025	150.60	147.50	147.90	150.53	459,588.00
15.10.2025	152.55	150.27	150.35	150.50	411,537.00
16.10.2025	150.55	146.93	150.35	147.45	408,255.00
17.10.2025	146.35	143.95	146.35	145.10	363,753.00
20.10.2025	146.80	145.25	146.07	145.90	227,239.00
21.10.2025	148.27	146.10	146.85	148.10	279,566.00
22.10.2025	149.10	147.80	148.52	148.80	153,649.00
23.10.2025	150.05	148.38	149.60	149.48	280,911.00
24.10.2025	151.45	149.50	149.68	151.38	253,382.00
27.10.2025	151.75	150.20	151.50	150.58	280,527.00
28.10.2025	151.32	147.82	151.30	147.95	327,895.00
29.10.2025	148.88	145.95	147.60	148.50	275,010.00
30.10.2025	149.68	147.23	148.55	149.55	267,179.00
31.10.2025	148.55	145.70	148.20	146.40	177,181.00
03.11.2025	146.98	146.10	146.45	146.40	163,785.00
04.11.2025	147.10	144.55	145.60	147.05	309,208.00
05.11.2025	150.18	147.60	148.20	150.18	217,845.00
06.11.2025	149.73	147.27	149.73	147.75	206,734.00
07.11.2025	148.68	145.75	148.55	147.13	313,856.00
10.11.2025	150.32	147.80	148.23	150.28	300,765.00
11.11.2025	151.70	147.75	148.90	151.65	321,583.00
12.11.2025	152.80	151.25	151.80	151.95	280,120.00
13.11.2025	153.65	152.05	152.35	153.50	336,405.00
14.11.2025	150.40	145.90	147.35	146.10	1,198,230.00
17.11.2025	145.45	141.55	145.00	142.05	666,854.00
18.11.2025	140.95	139.43	140.40	139.85	284,526.00
19.11.2025	140.15	138.55	139.55	138.60	343,793.00
20.11.2025	139.40	136.35	139.15	138.08	111,780.00
21.11.2025	139.25	137.15	137.15	138.63	321,114.00
24.11.2025	139.00	136.48	138.75	137.65	995,460.00
25.11.2025	138.98	136.55	137.45	138.98	465,667.00
26.11.2025	141.05	138.70	139.05	140.63	370,517.00
27.11.2025	142.18	140.60	140.65	142.03	178,097.00
28.11.2025	142.25	141.20	142.23	142.05	171,931.00
01.12.2025	141.90	140.55	141.90	141.00	268,316.00
02.12.2025	142.15	140.65	141.40	141.40	945,044.00
03.12.2025	140.45	137.70	140.20	137.70	423,104.00
04.12.2025	139.35	137.90	138.82	138.55	525,214.00
05.12.2025	132.05	128.07	131.95	129.78	2,053,984.00
08.12.2025	130.85	128.80	129.75	130.50	691,961.00
09.12.2025	129.35	127.30	128.25	127.68	842,754.00
10.12.2025	129.00	127.00	128.00	128.48	746,264.00
11.12.2025	129.38	127.57	128.57	129.10	557,568.00
12.12.2025	131.25	129.75	129.80	130.15	363,202.00
15.12.2025	131.50	130.50	131.05	130.65	664,993.00
16.12.2025	131.63	130.05	131.30	130.80	482,755.00
17.12.2025	130.20	128.52	130.00	128.85	777,549.00
18.12.2025	129.75	128.20	128.75	129.65	604,967.00
19.12.2025	131.23	129.57	129.80	131.10	721,696.00
22.12.2025	132.05	130.50	130.50	131.88	194,355.00
23.12.2025	133.40	132.05	132.25	133.00	291,767.00
29.12.2025	133.70	132.05	133.25	132.60	271,764.00
30.12.2025	133.02	132.07	132.50	133.00	187,736.00
05.01.2026	131.15	127.00	131.15	129.90	1,059,209.00
06.01.2026	131.35	129.20	130.85	129.55	605,730.00
07.01.2026	130.00	127.13	129.95	127.88	576,007.00
08.01.2026	129.40	127.40	128.75	128.95	624,320.00
09.01.2026	129.05	126.90	129.05	127.58	514,938.00
12.01.2026	127.80	126.10	127.10	126.85	482,287.00
13.01.2026	126.63	125.38	126.35	125.60	702,915.00
14.01.2026	128.35	124.60	125.22	127.75	853,819.00
15.01.2026	128.70	127.05	127.70	128.30	707,702.00
16.01.2026	127.10	125.10	126.60	127.00	722,762.00
19.01.2026	127.45	125.72	127.05	126.08	424,697.00
20.01.2026	126.30	124.32	125.40	125.18	399,451.00
21.01.2026	125.35	123.32	123.80	123.48	475,794.00
22.01.2026	125.47	123.70	125.15	123.75	365,686.00
23.01.2026	123.85	122.18	123.05	122.48	486,192.00
26.01.2026	123.60	121.95	122.65	122.13	475,790.00
27.01.2026	122.97	121.10	122.25	121.90	392,960.00
28.01.2026	122.80	121.47	122.32	122.43	354,216.00
29.01.2026	123.85	121.85	122.50	123.15	493,696.00
30.01.2026	123.82	122.80	123.55	123.30	278,160.00

צרו איתנו קשר *5988