גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.אי קונקטיביטי > גרפים

עדכון אחרון 05.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.אי קונקטיביטי

TE Connectivity

מניה TEL ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	232.685	232.685	232.685	232.685	0.00
16:50	232.77	232.77	232.77	232.77	9,377.00
17:00	233.665	233.665	233.665	233.665	12,905.00
17:10	234.2975	234.2975	234.2975	234.2975	23,996.00
17:20	234.545	234.545	234.545	234.545	31,438.00
17:30	235.18	235.18	235.18	235.18	11,552.00
17:40	235.41	235.41	235.41	235.41	17,344.00
17:50	234.75	234.75	234.75	234.75	24,308.00
18:00	234.4	234.4	234.4	234.4	79,561.00
18:10	233.82	233.82	233.82	233.82	12,753.00
18:20	233.3925	233.3925	233.3925	233.3925	13,519.00
18:30	232.545	232.545	232.545	232.545	56,390.00
18:40	232.5	232.5	232.5	232.5	21,377.00
18:50	232.805	232.805	232.805	232.805	19,601.00
19:00	233.185	233.185	233.185	233.185	4,759.00
19:10	233.25	233.25	233.25	233.25	8,299.00
19:20	233.04	233.04	233.04	233.04	14,447.00
19:30	233	233	233	233	28,725.00
19:40	233.34	233.34	233.34	233.34	32,939.00
19:50	233.22	233.22	233.22	233.22	38,029.00
20:00	234.06	234.06	234.06	234.06	8,196.00
20:10	234.165	234.165	234.165	234.165	4,810.00
20:20	233.85	233.85	233.85	233.85	9,762.00
20:30	232.995	232.995	232.995	232.995	10,523.00
20:40	233.715	233.715	233.715	233.715	4,208.00
20:50	233.13	233.13	233.13	233.13	6,352.00
21:00	233.16	233.16	233.16	233.16	79,930.00
21:10	232.43	232.43	232.43	232.43	31,180.00
21:20	232.4599	232.4599	232.4599	232.4599	9,690.00
21:30	232.38	232.38	232.38	232.38	14,313.00
21:40	232.62	232.62	232.62	232.62	8,002.00
21:50	232.98	232.98	232.98	232.98	15,173.00
22:00	232.865	232.865	232.865	232.865	13,879.00
22:10	232.84	232.84	232.84	232.84	13,240.00
22:20	233.085	233.085	233.085	233.085	12,215.00
22:30	233.49	233.49	233.49	233.49	20,111.00
22:40	234.05	234.05	234.05	234.05	26,390.00
22:50	233.79	233.79	233.79	233.79	31,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.12.2025 17:00	229.09	227.33	228.605	227.33	328,566.00
02.12.2025 17:30	228.26	226.7	226.88	228.26	491,255.00
02.12.2025 18:00	228.73	227.76	228.125	228.12	1,302,993.00
02.12.2025 18:30	228.21	227.375	227.9	227.52	1,912,411.00
02.12.2025 19:00	229.02	227.22	227.52	229.02	2,554,188.00
02.12.2025 19:30	229.99	229.07	229.07	229.2	3,042,714.00
02.12.2025 20:00	229.705	229	229.51	229.23	4,827,875.00
02.12.2025 20:30	229.7	229.2	229.385	229.355	4,549,864.00
02.12.2025 21:00	230.2	229.355	229.355	229.97	4,987,460.00
02.12.2025 21:30	230.3	229.975	229.975	230	5,279,129.00
02.12.2025 22:00	230.075	229.49	229.95	229.74	7,285,609.00
02.12.2025 22:30	230.145	229.03	230.08	229.46	7,891,233.00
03.12.2025 16:30	228.85	226.605	228.85	227.505	354,287.00
03.12.2025 17:00	228.52	227.2	227.525	228.04	1,083,712.00
03.12.2025 17:30	228.54	228	228.54	228	2,104,053.00
03.12.2025 18:00	228.575	228.04	228.2	228.3	3,197,203.00
03.12.2025 18:30	229.13	228.355	228.355	229.08	3,116,604.00
03.12.2025 19:00	229.684	228.87	229.13	229.52	4,331,175.00
03.12.2025 19:30	230.135	229.445	229.635	230	2,921,752.00
03.12.2025 20:00	229.95	229.4	229.88	229.565	3,501,894.00
03.12.2025 20:30	229.9775	229.4306	229.61	229.44	4,818,980.00
03.12.2025 21:00	230.43	229.5	229.5	230.14	5,701,445.00
03.12.2025 21:30	230.185	229.96	230.13	230	5,228,142.00
03.12.2025 22:00	230.89	230.07	230.07	230.76	7,514,417.00
03.12.2025 22:30	231.2	230.74	230.85	230.74	11,083,682.00
04.12.2025 16:30	231.5	229.925	230	230.92	193,696.00
04.12.2025 17:00	232.465	230.645	230.925	232.18	544,092.00
04.12.2025 17:30	232.8	232.035	232.25	232.46	1,031,989.00
04.12.2025 18:00	233.7	232.66	232.85	233.04	1,245,413.00
04.12.2025 18:30	233.33	232.96	233.165	233.05	1,357,276.00
04.12.2025 19:00	233.36	233	233.255	233.25	2,578,353.00
04.12.2025 19:30	233.79	233.28	233.28	233.59	2,178,920.00
04.12.2025 20:00	233.735	233.49	233.535	233.61	2,298,361.00
04.12.2025 20:30	233.73	233.22	233.61	233.73	3,215,466.00
04.12.2025 21:00	233.95	233.0175	233.65	233.1	5,256,585.00
04.12.2025 21:30	233.945	232.99	232.99	233.795	5,477,900.00
04.12.2025 22:00	233.825	233.25	233.825	233.25	6,351,739.00
04.12.2025 22:30	233.44	232.32	233.06	233.34	8,083,213.00
05.12.2025 16:30	234.64	232.1	232.88	234.64	170,768.00
05.12.2025 17:00	235.355	234.25	234.25	235.175	605,605.00
05.12.2025 17:30	235.5	234.16	235.385	234.16	847,615.00
05.12.2025 18:00	234.15	232.31	234.15	232.505	1,958,730.00
05.12.2025 18:30	233.26	232.3	232.51	233.26	2,620,413.00
05.12.2025 19:00	233.25	232.85	232.93	232.94	2,852,972.00
05.12.2025 19:30	234.06	232.935	233	233.91	3,712,451.00
05.12.2025 20:00	234.21	232.995	234.03	233.32	2,646,274.00
05.12.2025 20:30	233.715	232.96	233.245	232.985	4,685,539.00
05.12.2025 21:00	232.955	232.145	232.955	232.44	4,874,935.00
05.12.2025 21:30	233	232.59	232.59	232.97	5,761,853.00
05.12.2025 22:00	233.68	232.75	232.93	233.68	5,692,750.00
05.12.2025 22:30	234.33	233.6	233.82	234.33	9,257,691.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.12.2024	154.69	151.28	153.52	151.50	1,900,962.00
10.12.2024	153.55	149.87	152.23	150.25	1,653,431.00
11.12.2024	152.23	149.79	151.10	149.83	1,166,003.00
12.12.2024	151.53	148.87	149.01	151.32	1,604,865.00
13.12.2024	151.99	149.21	150.51	150.09	1,045,796.00
16.12.2024	151.04	148.66	149.35	149.95	1,748,766.00
17.12.2024	150.38	147.06	149.62	147.95	2,418,783.00
18.12.2024	150.28	144.66	148.81	144.78	2,484,755.00
19.12.2024	149.35	143.51	148.27	143.89	2,964,954.00
20.12.2024	145.67	142.23	142.66	143.67	4,368,067.00
23.12.2024	144.48	142.51	142.51	144.11	1,204,612.00
24.12.2024	145.86	143.39	144.34	145.50	412,253.00
26.12.2024	146.61	144.64	145.02	146.30	523,858.00
27.12.2024	146.75	144.28	145.23	144.98	692,775.00
30.12.2024	143.69	141.52	143.39	142.87	853,062.00
31.12.2024	144.42	142.54	143.35	142.97	824,907.00
06.01.2025	145.59	142.33	142.41	143.44	1,114,368.00
07.01.2025	146.45	142.82	144.82	143.76	1,390,801.00
08.01.2025	144.18	141.84	143.05	143.70	1,376,557.00
10.01.2025	142.82	140.38	142.01	140.91	1,266,952.00
13.01.2025	141.61	138.24	138.75	141.16	1,413,143.00
14.01.2025	143.30	140.20	141.56	142.90	1,299,864.00
15.01.2025	146.37	143.05	145.54	143.47	2,115,720.00
16.01.2025	144.90	142.21	144.40	143.69	1,854,382.00
17.01.2025	147.40	144.49	145.37	145.72	4,067,569.00
21.01.2025	148.82	145.20	145.20	148.30	2,530,975.00
22.01.2025	156.71	150.00	151.33	155.09	3,161,580.00
23.01.2025	156.98	153.73	154.82	156.98	1,417,729.00
24.01.2025	156.81	154.32	156.45	154.69	1,017,266.00
27.01.2025	152.43	147.47	150.92	150.25	1,770,102.00
28.01.2025	150.73	147.24	150.73	148.45	1,180,764.00
29.01.2025	149.54	147.35	149.42	147.71	2,010,647.00
30.01.2025	150.50	147.81	150.00	149.81	1,617,579.00
31.01.2025	151.14	147.83	150.47	147.97	1,352,632.00
03.02.2025	146.31	142.60	145.27	144.79	253,336.00
04.02.2025	146.03	144.18	144.18	144.77	1,411,039.00
05.02.2025	147.08	144.71	145.51	146.96	324,782.00
06.02.2025	148.84	146.44	147.01	146.47	1,160,596.00
07.02.2025	148.00	145.29	147.08	146.88	1,052,358.00
10.02.2025	149.97	147.59	148.21	149.69	1,167,214.00
11.02.2025	150.32	147.87	148.33	148.86	874,232.00
12.02.2025	148.29	145.19	147.98	146.49	2,352,951.00
13.02.2025	153.06	147.59	148.00	153.06	1,274,426.00
14.02.2025	156.40	151.60	155.00	152.77	1,645,615.00
18.02.2025	154.85	151.01	152.50	154.42	1,245,280.00
19.02.2025	156.87	153.21	154.63	156.05	1,523,105.00
20.02.2025	155.83	153.20	155.33	155.78	1,533,449.00
21.02.2025	156.32	153.23	155.46	154.51	1,577,344.00
24.02.2025	155.79	153.20	155.00	153.20	1,290,253.00
25.02.2025	153.65	151.55	153.58	151.94	1,129,871.00
26.02.2025	153.62	151.84	153.17	152.72	1,868,051.00
27.02.2025	155.66	151.50	152.56	151.76	1,716,490.00
28.02.2025	154.13	150.62	151.35	154.03	2,366,168.00
03.03.2025	155.38	149.85	155.00	150.60	1,587,987.00
04.03.2025	150.21	145.66	148.00	147.96	1,996,248.00
05.03.2025	151.49	148.29	148.73	150.78	1,281,556.00
06.03.2025	149.47	146.56	148.45	147.29	1,233,107.00
07.03.2025	151.30	146.46	146.80	150.81	1,828,457.00
10.03.2025	152.00	147.25	148.90	148.05	1,799,366.00
11.03.2025	148.30	143.85	148.25	144.56	1,511,951.00
12.03.2025	145.80	142.81	144.18	143.18	1,580,453.00
13.03.2025	144.84	141.09	142.51	141.22	1,421,379.00
14.03.2025	146.40	142.66	143.12	145.88	1,492,513.00
17.03.2025	147.69	144.36	145.13	146.74	1,160,229.00
18.03.2025	148.17	145.34	146.92	146.86	1,092,126.00
19.03.2025	149.04	146.54	147.64	147.76	2,100,856.00
20.03.2025	147.76	145.85	146.69	146.28	1,923,749.00
21.03.2025	146.34	143.68	144.46	146.17	4,288,307.00
24.03.2025	149.48	146.83	147.55	148.98	1,802,132.00
25.03.2025	150.83	148.03	149.15	150.80	2,867,734.00
26.03.2025	151.82	147.38	150.96	149.74	2,166,507.00
27.03.2025	149.40	145.75	149.28	147.11	1,903,149.00
28.03.2025	146.35	141.43	146.00	142.13	1,511,272.00
31.03.2025	142.84	139.71	140.73	141.32	2,424,648.00
01.04.2025	142.10	139.64	141.60	140.70	1,341,919.00
02.04.2025	143.21	139.35	139.35	142.29	1,553,949.00
03.04.2025	138.17	129.95	136.95	129.98	2,922,225.00
04.04.2025	127.08	120.99	127.08	122.00	3,479,307.00
07.04.2025	127.92	116.30	117.76	123.50	3,459,525.00
08.04.2025	129.34	120.36	127.53	122.32	3,113,942.00
09.04.2025	135.37	120.06	120.60	133.86	3,125,912.00
10.04.2025	132.15	123.28	132.15	127.35	2,103,665.00
11.04.2025	129.01	124.25	127.13	127.95	2,465,380.00
14.04.2025	131.43	127.84	131.09	129.95	2,226,375.00
15.04.2025	131.39	128.78	129.27	129.54	1,811,019.00
16.04.2025	129.24	125.42	127.41	126.90	1,862,969.00
17.04.2025	130.50	127.03	127.60	129.24	2,517,659.00
21.04.2025	129.06	126.53	127.91	128.75	2,159,464.00
22.04.2025	134.10	129.59	129.59	133.45	3,446,363.00
23.04.2025	143.97	135.54	140.98	136.06	3,324,726.00
24.04.2025	143.69	137.86	138.58	143.52	2,544,612.00
25.04.2025	144.58	142.47	143.10	144.58	1,436,267.00
28.04.2025	145.79	143.25	144.57	144.90	1,485,882.00
29.04.2025	145.93	143.65	144.21	145.25	1,368,359.00
30.04.2025	146.84	142.45	143.10	146.38	2,055,080.00
01.05.2025	148.31	146.15	147.39	146.36	1,504,045.00
02.05.2025	150.45	147.82	148.36	149.93	1,370,331.00
05.05.2025	151.15	148.50	148.50	149.85	1,525,788.00
06.05.2025	149.70	147.75	147.93	148.53	1,347,991.00
07.05.2025	150.23	147.80	148.89	149.69	1,482,126.00
08.05.2025	154.06	149.78	151.12	152.12	1,772,851.00
09.05.2025	154.27	152.27	153.16	152.88	2,077,200.00
12.05.2025	161.15	154.86	155.76	160.98	2,245,141.00
13.05.2025	163.39	160.39	161.39	162.39	1,715,155.00
14.05.2025	162.43	160.61	161.90	160.74	1,712,829.00
15.05.2025	163.61	159.90	160.19	163.12	2,049,413.00
16.05.2025	164.11	162.02	163.35	163.99	1,411,817.00
19.05.2025	163.98	160.71	161.62	162.87	1,185,827.00
20.05.2025	163.55	161.76	162.72	162.89	1,504,770.00
21.05.2025	162.72	159.40	161.25	159.51	1,939,412.00
22.05.2025	160.20	158.60	159.36	158.91	1,243,997.00
23.05.2025	158.40	155.37	155.37	157.56	1,266,765.00
27.05.2025	161.77	158.68	160.11	161.37	1,369,553.00
28.05.2025	162.39	160.17	162.08	160.29	1,093,992.00
29.05.2025	162.38	160.15	161.28	161.55	1,988,227.00
30.05.2025	161.13	158.83	160.60	160.07	2,444,724.00
02.06.2025	160.32	158.09	159.35	159.87	1,437,127.00
03.06.2025	162.88	159.41	159.55	161.93	1,471,888.00
04.06.2025	163.18	161.30	163.00	162.07	1,187,852.00
05.06.2025	163.66	161.50	162.52	162.32	1,605,863.00
06.06.2025	165.15	163.61	164.20	164.65	1,149,136.00
09.06.2025	166.60	164.65	165.49	166.00	1,647,078.00
10.06.2025	167.00	164.87	166.70	166.39	3,741,715.00
11.06.2025	167.94	165.41	166.99	165.75	1,431,623.00
12.06.2025	166.25	164.21	165.85	166.00	1,380,156.00
13.06.2025	165.41	162.33	163.25	162.62	1,106,481.00
16.06.2025	165.95	163.96	164.71	165.49	894,564.00
17.06.2025	165.50	162.90	164.81	163.66	1,579,350.00
18.06.2025	166.02	163.36	164.38	163.78	1,450,048.00
20.06.2025	165.22	162.34	164.64	163.20	2,765,138.00
23.06.2025	165.91	162.17	162.50	165.82	1,600,305.00
24.06.2025	167.49	166.11	166.95	166.48	1,368,781.00
25.06.2025	168.49	166.11	167.35	167.87	1,464,343.00
26.06.2025	170.23	167.80	168.75	169.05	2,382,938.00
27.06.2025	170.00	166.58	169.54	166.87	2,668,821.00
30.06.2025	169.33	166.73	168.49	168.67	2,168,709.00
01.07.2025	171.43	167.37	168.20	170.27	1,418,802.00
02.07.2025	173.58	169.50	170.09	173.41	1,562,967.00
03.07.2025	175.03	173.43	174.00	174.29	584,980.00
07.07.2025	174.44	170.58	173.31	171.14	1,340,771.00
08.07.2025	173.34	170.93	172.34	172.43	1,498,298.00
09.07.2025	173.32	171.27	172.69	172.65	1,586,230.00
10.07.2025	175.31	172.64	173.63	175.03	1,723,064.00
11.07.2025	178.10	174.99	176.82	177.11	1,542,438.00
14.07.2025	177.56	175.23	177.56	176.18	1,227,832.00
15.07.2025	178.27	175.37	177.56	175.44	1,656,255.00
16.07.2025	176.57	173.54	175.48	176.38	1,697,356.00
17.07.2025	179.07	175.28	175.90	177.68	1,699,755.00
18.07.2025	179.75	178.09	178.43	178.97	4,341,256.00
21.07.2025	180.75	177.88	178.53	179.51	2,000,009.00
22.07.2025	181.29	177.21	178.94	180.47	2,946,486.00
23.07.2025	202.27	187.00	187.11	202.04	4,794,875.00
24.07.2025	206.35	199.56	200.93	205.60	3,269,995.00
25.07.2025	208.17	203.46	206.89	208.06	2,068,676.00
28.07.2025	210.05	205.76	206.73	209.34	2,291,722.00
29.07.2025	212.76	208.14	211.81	209.17	1,557,935.00
30.07.2025	209.40	205.81	208.43	206.68	2,641,523.00
31.07.2025	208.36	204.71	206.15	205.75	1,853,952.00
01.08.2025	202.82	199.24	201.86	201.93	2,931,016.00
04.08.2025	204.82	202.87	204.75	204.00	1,818,925.00
05.08.2025	204.81	200.58	204.81	201.53	2,062,160.00
06.08.2025	203.10	199.35	202.74	200.05	1,798,403.00
07.08.2025	201.84	199.22	201.84	199.92	1,219,851.00
08.08.2025	203.24	200.30	201.38	201.98	1,435,286.00
11.08.2025	202.83	199.35	202.05	199.86	1,311,282.00
12.08.2025	204.32	200.20	201.11	204.14	1,334,357.00
13.08.2025	207.22	204.41	205.35	206.29	1,391,661.00
14.08.2025	207.28	202.49	203.96	206.97	1,129,975.00
15.08.2025	208.70	201.89	207.26	202.71	1,445,391.00
18.08.2025	204.45	202.51	202.72	203.70	1,161,521.00
19.08.2025	204.45	202.95	203.49	203.39	1,118,623.00
20.08.2025	202.67	198.00	201.98	201.55	2,272,976.00
21.08.2025	202.39	199.89	200.93	200.30	1,677,687.00
22.08.2025	205.55	200.54	200.99	205.00	1,818,901.00
25.08.2025	206.51	204.79	205.19	205.13	1,307,273.00
26.08.2025	207.35	204.34	204.89	206.91	2,094,453.00
27.08.2025	207.99	205.64	206.34	207.57	1,573,363.00
28.08.2025	209.50	207.10	208.61	208.04	1,496,467.00
29.08.2025	208.07	205.30	206.83	206.50	1,331,425.00
02.09.2025	204.64	201.02	202.75	204.56	1,946,875.00
03.09.2025	207.00	204.01	205.48	205.98	1,511,440.00
04.09.2025	208.67	204.63	206.14	208.54	1,504,288.00
05.09.2025	209.92	206.71	209.38	208.74	1,047,869.00
08.09.2025	209.81	207.16	209.21	207.87	1,109,650.00
09.09.2025	209.03	206.27	207.46	208.65	1,110,394.00
10.09.2025	212.10	209.26	209.26	210.35	1,359,195.00
11.09.2025	215.22	209.50	211.05	212.40	1,699,793.00
12.09.2025	212.35	209.49	211.38	209.82	1,576,709.00
15.09.2025	212.94	209.82	210.06	211.15	1,179,259.00
16.09.2025	213.29	210.00	211.96	212.56	1,487,236.00
17.09.2025	215.17	211.34	212.71	213.83	2,213,122.00
18.09.2025	218.76	213.71	214.52	218.51	451,058.00
19.09.2025	218.21	214.48	218.21	216.27	761,252.00
22.09.2025	218.64	213.69	215.30	218.60	435,801.00
23.09.2025	221.00	218.02	219.17	219.71	340,349.00
24.09.2025	220.57	214.36	220.26	215.49	1,002,809.00
25.09.2025	214.69	210.80	212.88	214.49	839,007.00
26.09.2025	217.07	213.29	214.97	216.82	568,445.00
29.09.2025	219.67	216.56	218.21	217.78	453,367.00
30.09.2025	219.60	217.21	217.99	219.44	561,733.00
01.10.2025	222.01	217.27	218.25	221.69	771,288.00
02.10.2025	223.74	220.83	223.28	221.15	560,284.00
03.10.2025	224.97	220.73	221.69	220.87	1,041,129.00
06.10.2025	225.22	222.90	223.65	222.96	728,404.00
07.10.2025	224.51	219.40	224.11	222.07	581,604.00
08.10.2025	225.27	221.12	222.71	224.47	659,870.00
09.10.2025	225.68	220.50	224.42	222.42	549,952.00
10.10.2025	224.25	214.29	223.62	214.61	546,905.00
13.10.2025	220.18	217.14	218.46	219.46	790,949.00
14.10.2025	222.10	212.32	215.63	220.67	693,332.00
15.10.2025	226.10	221.40	224.59	222.71	645,411.00
16.10.2025	226.50	221.52	224.00	224.13	524,074.00
17.10.2025	224.46	222.09	222.98	223.02	598,006.00
20.10.2025	226.96	224.07	224.53	225.94	1,047,231.00
21.10.2025	234.50	227.60	230.86	228.36	1,412,164.00
22.10.2025	237.50	227.29	234.02	229.16	1,636,061.00
23.10.2025	234.68	230.09	230.64	234.06	753,383.00
24.10.2025	237.63	235.46	236.35	235.72	660,165.00
27.10.2025	238.99	235.86	236.85	236.69	1,108,076.00
28.10.2025	239.75	233.84	238.15	236.64	1,436,934.00
29.10.2025	246.13	236.21	243.04	240.74	1,646,231.00
30.10.2025	247.34	240.00	240.29	243.50	773,017.00
31.10.2025	247.92	243.96	244.12	246.97	1,283,007.00
03.11.2025	248.59	245.00	247.92	246.97	925,727.00
04.11.2025	246.03	241.91	245.17	243.53	986,101.00
05.11.2025	250.67	242.55	243.06	248.98	969,408.00
06.11.2025	249.80	241.61	249.06	242.48	862,717.00
07.11.2025	242.55	237.28	239.29	242.55	939,818.00
10.11.2025	249.04	243.04	245.00	247.75	899,737.00
11.11.2025	247.48	245.05	246.16	247.15	819,525.00
12.11.2025	249.53	246.30	247.40	246.35	1,372,558.00
13.11.2025	245.43	235.37	244.10	236.32	984,689.00
14.11.2025	240.52	230.59	232.66	237.41	997,474.00
17.11.2025	238.92	232.51	236.49	234.15	840,206.00
18.11.2025	233.67	229.86	232.59	231.45	1,160,523.00
19.11.2025	235.83	230.00	230.44	233.06	769,283.00
20.11.2025	239.36	213.89	235.56	214.36	2,193,335.00
21.11.2025	220.91	213.83	214.49	218.95	1,174,373.00
24.11.2025	222.29	218.85	219.99	220.11	1,719,322.00
25.11.2025	224.18	219.42	221.82	222.27	727,841.00
26.11.2025	226.94	222.50	223.27	224.72	749,261.00
28.11.2025	227.64	225.07	226.34	226.08	242,648.00
01.12.2025	227.25	223.93	224.61	225.81	870,146.00
02.12.2025	230.32	226.68	226.68	229.52	1,721,664.00
03.12.2025	231.26	226.37	229.17	230.77	1,226,346.00
04.12.2025	234.06	229.88	230.80	233.42	884,699.00
05.12.2025	235.58	231.95	233.70	234.17	967,103.00

צרו איתנו קשר *5988