גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > טי.אי קונקטיביטי > גרפים

עדכון אחרון 14.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית טי.אי קונקטיביטי

TE Connectivity

מניה TEL ניו-יורק USD

שער

237.41

שינוי

+0.46%

שינוי ב USD

1.09

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	232.555	232.555	232.555	232.555	0.00
16:50	236.69	236.69	236.69	236.69	34,321.00
17:00	236.66	236.66	236.66	236.66	59,770.00
17:10	237.05	237.05	237.05	237.05	38,548.00
17:20	238.07	238.07	238.07	238.07	22,003.00
17:30	237.115	237.115	237.115	237.115	20,122.00
17:40	237.89	237.89	237.89	237.89	48,281.00
17:50	238.62	238.62	238.62	238.62	43,663.00
18:00	238.915	238.915	238.915	238.915	27,447.00
18:10	238.94	238.94	238.94	238.94	15,555.00
18:20	239.175	239.175	239.175	239.175	18,549.00
18:30	239.72	239.72	239.72	239.72	57,507.00
18:40	239.61	239.61	239.61	239.61	18,353.00
18:50	239.85	239.85	239.85	239.85	19,762.00
19:00	240.325	240.325	240.325	240.325	9,626.00
19:10	239.83	239.83	239.83	239.83	16,538.00
19:20	239.885	239.885	239.885	239.885	17,839.00
19:30	239.715	239.715	239.715	239.715	14,354.00
19:40	239.46	239.46	239.46	239.46	10,006.00
19:50	239.66	239.66	239.66	239.66	11,817.00
20:00	239.33	239.33	239.33	239.33	20,770.00
20:10	238.245	238.245	238.245	238.245	15,932.00
20:20	238.55	238.55	238.55	238.55	16,268.00
20:30	237.87	237.87	237.87	237.87	8,454.00
20:40	237.87	237.87	237.87	237.87	22,360.00
20:50	237.18	237.18	237.18	237.18	9,536.00
21:00	237.825	237.825	237.825	237.825	29,794.00
21:10	237.255	237.255	237.255	237.255	8,061.00
21:20	237.49	237.49	237.49	237.49	27,847.00
21:30	237.83	237.83	237.83	237.83	23,722.00
21:40	237.53	237.53	237.53	237.53	25,406.00
21:50	237.925	237.925	237.925	237.925	17,548.00
22:00	237.73	237.73	237.73	237.73	11,363.00
22:10	237.96	237.96	237.96	237.96	18,853.00
22:20	237.85	237.85	237.85	237.85	12,466.00
22:30	237.36	237.36	237.36	237.36	16,662.00
22:40	237.755	237.755	237.755	237.755	18,262.00
22:50	237.39	237.39	237.39	237.39	22,209.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
07.11.2025 17:00	241.78	240.815	241.62	240.815	860,555.00
07.11.2025 17:30	241.255	239.51	240.59	240.25	813,274.00
07.11.2025 18:00	240.56	239.43	240.255	240.01	1,763,658.00
07.11.2025 18:30	240.02	238.205	239.82	238.665	2,729,527.00
07.11.2025 19:00	239.76	238.39	238.66	239.52	2,927,503.00
07.11.2025 19:30	239.87	238.71	239.59	239.505	3,353,606.00
07.11.2025 20:00	239.96	239.1175	239.495	239.79	4,539,517.00
07.11.2025 20:30	240.09	239.46	239.75	239.91	4,718,362.00
07.11.2025 21:00	239.815	239.27	239.455	239.815	5,646,269.00
07.11.2025 21:30	241.57	239.65	239.65	241.47	3,928,026.00
07.11.2025 22:00	242.05	241.08	241.64	241.315	6,005,110.00
07.11.2025 22:30	242.335	240.79	241.35	242.335	9,879,287.00
10.11.2025 16:30	245.64	243.3	243.3	245.075	243,103.00
10.11.2025 17:00	245.32	243.92	244.75	245.32	699,910.00
10.11.2025 17:30	245.49	243.675	245.49	243.865	736,810.00
10.11.2025 18:00	243.79	243.04	243.195	243.52	1,515,600.00
10.11.2025 18:30	245.15	243.05	243.435	245.15	2,065,623.00
10.11.2025 19:00	246.555	245.47	245.47	246.555	3,595,590.00
10.11.2025 19:30	247.75	246.42	246.53	247.335	3,275,098.00
10.11.2025 20:00	247.41	246.65	247.41	246.65	3,990,388.00
10.11.2025 20:30	248.08	246.615	246.72	247.96	6,271,419.00
10.11.2025 21:00	248.75	247.945	248.02	248.63	6,513,785.00
10.11.2025 21:30	248.775	248.3218	248.57	248.62	4,834,553.00
10.11.2025 22:00	249.04	248.33	248.51	248.33	6,080,549.00
10.11.2025 22:30	248.86	248.049	248.1	248.075	8,151,712.00
11.11.2025 16:30	247.215	245.73	246.08	246.95	100,075.00
11.11.2025 17:00	247.48	245.679	246.78	246.435	473,810.00
11.11.2025 17:30	247.02	245.83	246.72	246.2685	643,074.00
11.11.2025 18:00	246.9	245.93	246.26	245.93	1,466,170.00
11.11.2025 18:30	247.14	245.855	245.855	246.2485	1,990,247.00
11.11.2025 19:00	246.7782	246.07	246.22	246.31	2,468,019.00
11.11.2025 19:30	247.3773	246.53	246.53	246.9225	3,374,544.00
11.11.2025 20:00	246.88	246.195	246.555	246.21	5,035,763.00
11.11.2025 20:30	246.22	245.83	246.215	246.04	4,815,817.00
11.11.2025 21:00	245.98	245.11	245.98	245.19	4,041,943.00
11.11.2025 21:30	245.46	245.05	245.14	245.25	4,166,735.00
11.11.2025 22:00	246.23	245.365	245.365	246.09	5,130,000.00
11.11.2025 22:30	247.43	245.8	245.88	247.305	7,382,641.00
12.11.2025 16:30	249.27	247.16	247.16	249.11	210,265.00
12.11.2025 17:00	249.155	248.405	248.83	249.035	843,901.00
12.11.2025 17:30	248.97	247.36	248.97	247.85	1,296,059.00
12.11.2025 18:00	249.34	247.38	247.53	248.995	2,029,761.00
12.11.2025 18:30	249.275	248.445	248.955	248.635	2,059,303.00
12.11.2025 19:00	249.15	247.8701	248.635	248.055	2,831,100.00
12.11.2025 19:30	249.36	248.26	248.26	249.345	2,836,050.00
12.11.2025 20:00	249.44	248.26	249.35	248.26	4,052,833.00
12.11.2025 20:30	248.91	248.49	248.565	248.655	2,684,326.00
12.11.2025 21:00	248.64	246.53	248.64	246.56	5,538,396.00
12.11.2025 21:30	247.5925	246.48	246.56	247.51	5,288,379.00
12.11.2025 22:00	247.695	247.23	247.555	247.64	5,073,823.00
12.11.2025 22:30	247.93	246.5	247.55	246.5	6,104,409.00
13.11.2025 16:30	244.76	242.78	244.76	243.705	299,326.00
13.11.2025 17:00	244.5625	242.785	243.34	243.35	870,761.00
13.11.2025 17:30	242.965	239.26	242.965	240.11	1,458,922.00
13.11.2025 18:00	240.64	239.78	240.03	240.61	2,362,676.00
13.11.2025 18:30	240.42	239.1875	240.37	239.47	3,090,464.00
13.11.2025 19:00	239.97	239.17	239.515	239.97	4,117,012.00
13.11.2025 19:30	240.12	238.43	240	238.43	4,666,212.00
13.11.2025 20:00	238.7	237.51	238.7	237.805	3,628,174.00
13.11.2025 20:30	237.9	237.13	237.69	237.57	4,970,229.00
13.11.2025 21:00	237.525	235.94	237.51	237	7,116,170.00
13.11.2025 21:30	236.945	235.74	236.945	236.02	4,849,188.00
13.11.2025 22:00	236.3	235.655	236.2399	236	5,405,619.00
13.11.2025 22:30	236.97	235.905	236.12	236.095	8,973,331.00
14.11.2025 16:30	237.45	231.5	232.16	237.45	696,133.00
14.11.2025 17:00	238.14	236.725	237.32	238.0571	1,881,699.00
14.11.2025 17:30	239.42	237.535	238.075	238.9	2,396,129.00
14.11.2025 18:00	240.165	238.58	238.95	239.83	3,356,889.00
14.11.2025 18:30	240.52	239.19	239.88	240.04	4,939,718.00
14.11.2025 19:00	240	239.56	239.83	239.87	4,868,802.00
14.11.2025 19:30	239.785	238.67	239.54	238.96	3,461,118.00
14.11.2025 20:00	238.7535	237.87	238.66	238.06	4,305,348.00
14.11.2025 20:30	238.105	237.07	238.065	237.77	7,930,951.00
14.11.2025 21:00	237.946	236.94	237.66	237.835	7,382,103.00
14.11.2025 21:30	238.0369	237.45	237.635	237.96	6,986,004.00
14.11.2025 22:00	238.3	237.06	237.98	237.42	6,105,480.00
14.11.2025 22:30	237.755	236.795	237.435	237.17	8,507,497.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024	149.00	147.40	148.24	148.36	1,297,017.00
19.11.2024	148.06	145.65	146.59	146.95	1,593,039.00
20.11.2024	148.00	145.39	147.74	147.82	1,012,945.00
21.11.2024	150.98	147.33	148.00	150.52	1,088,327.00
22.11.2024	153.92	148.92	148.92	152.26	1,715,477.00
25.11.2024	155.59	152.65	153.37	152.73	2,601,602.00
26.11.2024	153.14	149.60	152.81	149.86	1,285,457.00
27.11.2024	151.53	149.73	151.53	151.15	1,099,576.00
29.11.2024	152.00	150.47	150.93	151.12	684,979.00
02.12.2024	155.62	152.00	152.75	154.33	1,376,979.00
03.12.2024	154.66	151.60	153.16	151.84	1,358,417.00
04.12.2024	153.50	151.29	152.25	153.20	898,048.00
05.12.2024	154.67	152.34	154.10	152.43	963,936.00
06.12.2024	154.43	152.01	152.46	152.40	1,363,538.00
09.12.2024	154.69	151.28	153.52	151.50	1,900,962.00
10.12.2024	153.55	149.87	152.23	150.25	1,653,431.00
11.12.2024	152.23	149.79	151.10	149.83	1,166,003.00
12.12.2024	151.53	148.87	149.01	151.32	1,604,865.00
13.12.2024	151.99	149.21	150.51	150.09	1,045,796.00
16.12.2024	151.04	148.66	149.35	149.95	1,748,766.00
17.12.2024	150.38	147.06	149.62	147.95	2,418,783.00
18.12.2024	150.28	144.66	148.81	144.78	2,484,755.00
19.12.2024	149.35	143.51	148.27	143.89	2,964,954.00
20.12.2024	145.67	142.23	142.66	143.67	4,368,067.00
23.12.2024	144.48	142.51	142.51	144.11	1,204,612.00
24.12.2024	145.86	143.39	144.34	145.50	412,253.00
26.12.2024	146.61	144.64	145.02	146.30	523,858.00
27.12.2024	146.75	144.28	145.23	144.98	692,775.00
30.12.2024	143.69	141.52	143.39	142.87	853,062.00
31.12.2024	144.42	142.54	143.35	142.97	824,907.00
06.01.2025	145.59	142.33	142.41	143.44	1,114,368.00
07.01.2025	146.45	142.82	144.82	143.76	1,390,801.00
08.01.2025	144.18	141.84	143.05	143.70	1,376,557.00
10.01.2025	142.82	140.38	142.01	140.91	1,266,952.00
13.01.2025	141.61	138.24	138.75	141.16	1,413,143.00
14.01.2025	143.30	140.20	141.56	142.90	1,299,864.00
15.01.2025	146.37	143.05	145.54	143.47	2,115,720.00
16.01.2025	144.90	142.21	144.40	143.69	1,854,382.00
17.01.2025	147.40	144.49	145.37	145.72	4,067,569.00
21.01.2025	148.82	145.20	145.20	148.30	2,530,975.00
22.01.2025	156.71	150.00	151.33	155.09	3,161,580.00
23.01.2025	156.98	153.73	154.82	156.98	1,417,729.00
24.01.2025	156.81	154.32	156.45	154.69	1,017,266.00
27.01.2025	152.43	147.47	150.92	150.25	1,770,102.00
28.01.2025	150.73	147.24	150.73	148.45	1,180,764.00
29.01.2025	149.54	147.35	149.42	147.71	2,010,647.00
30.01.2025	150.50	147.81	150.00	149.81	1,617,579.00
31.01.2025	151.14	147.83	150.47	147.97	1,352,632.00
03.02.2025	146.31	142.60	145.27	144.79	253,336.00
04.02.2025	146.03	144.18	144.18	144.77	1,411,039.00
05.02.2025	147.08	144.71	145.51	146.96	324,782.00
06.02.2025	148.84	146.44	147.01	146.47	1,160,596.00
07.02.2025	148.00	145.29	147.08	146.88	1,052,358.00
10.02.2025	149.97	147.59	148.21	149.69	1,167,214.00
11.02.2025	150.32	147.87	148.33	148.86	874,232.00
12.02.2025	148.29	145.19	147.98	146.49	2,352,951.00
13.02.2025	153.06	147.59	148.00	153.06	1,274,426.00
14.02.2025	156.40	151.60	155.00	152.77	1,645,615.00
18.02.2025	154.85	151.01	152.50	154.42	1,245,280.00
19.02.2025	156.87	153.21	154.63	156.05	1,523,105.00
20.02.2025	155.83	153.20	155.33	155.78	1,533,449.00
21.02.2025	156.32	153.23	155.46	154.51	1,577,344.00
24.02.2025	155.79	153.20	155.00	153.20	1,290,253.00
25.02.2025	153.65	151.55	153.58	151.94	1,129,871.00
26.02.2025	153.62	151.84	153.17	152.72	1,868,051.00
27.02.2025	155.66	151.50	152.56	151.76	1,716,490.00
28.02.2025	154.13	150.62	151.35	154.03	2,366,168.00
03.03.2025	155.38	149.85	155.00	150.60	1,587,987.00
04.03.2025	150.21	145.66	148.00	147.96	1,996,248.00
05.03.2025	151.49	148.29	148.73	150.78	1,281,556.00
06.03.2025	149.47	146.56	148.45	147.29	1,233,107.00
07.03.2025	151.30	146.46	146.80	150.81	1,828,457.00
10.03.2025	152.00	147.25	148.90	148.05	1,799,366.00
11.03.2025	148.30	143.85	148.25	144.56	1,511,951.00
12.03.2025	145.80	142.81	144.18	143.18	1,580,453.00
13.03.2025	144.84	141.09	142.51	141.22	1,421,379.00
14.03.2025	146.40	142.66	143.12	145.88	1,492,513.00
17.03.2025	147.69	144.36	145.13	146.74	1,160,229.00
18.03.2025	148.17	145.34	146.92	146.86	1,092,126.00
19.03.2025	149.04	146.54	147.64	147.76	2,100,856.00
20.03.2025	147.76	145.85	146.69	146.28	1,923,749.00
21.03.2025	146.34	143.68	144.46	146.17	4,288,307.00
24.03.2025	149.48	146.83	147.55	148.98	1,802,132.00
25.03.2025	150.83	148.03	149.15	150.80	2,867,734.00
26.03.2025	151.82	147.38	150.96	149.74	2,166,507.00
27.03.2025	149.40	145.75	149.28	147.11	1,903,149.00
28.03.2025	146.35	141.43	146.00	142.13	1,511,272.00
31.03.2025	142.84	139.71	140.73	141.32	2,424,648.00
01.04.2025	142.10	139.64	141.60	140.70	1,341,919.00
02.04.2025	143.21	139.35	139.35	142.29	1,553,949.00
03.04.2025	138.17	129.95	136.95	129.98	2,922,225.00
04.04.2025	127.08	120.99	127.08	122.00	3,479,307.00
07.04.2025	127.92	116.30	117.76	123.50	3,459,525.00
08.04.2025	129.34	120.36	127.53	122.32	3,113,942.00
09.04.2025	135.37	120.06	120.60	133.86	3,125,912.00
10.04.2025	132.15	123.28	132.15	127.35	2,103,665.00
11.04.2025	129.01	124.25	127.13	127.95	2,465,380.00
14.04.2025	131.43	127.84	131.09	129.95	2,226,375.00
15.04.2025	131.39	128.78	129.27	129.54	1,811,019.00
16.04.2025	129.24	125.42	127.41	126.90	1,862,969.00
17.04.2025	130.50	127.03	127.60	129.24	2,517,659.00
21.04.2025	129.06	126.53	127.91	128.75	2,159,464.00
22.04.2025	134.10	129.59	129.59	133.45	3,446,363.00
23.04.2025	143.97	135.54	140.98	136.06	3,324,726.00
24.04.2025	143.69	137.86	138.58	143.52	2,544,612.00
25.04.2025	144.58	142.47	143.10	144.58	1,436,267.00
28.04.2025	145.79	143.25	144.57	144.90	1,485,882.00
29.04.2025	145.93	143.65	144.21	145.25	1,368,359.00
30.04.2025	146.84	142.45	143.10	146.38	2,055,080.00
01.05.2025	148.31	146.15	147.39	146.36	1,504,045.00
02.05.2025	150.45	147.82	148.36	149.93	1,370,331.00
05.05.2025	151.15	148.50	148.50	149.85	1,525,788.00
06.05.2025	149.70	147.75	147.93	148.53	1,347,991.00
07.05.2025	150.23	147.80	148.89	149.69	1,482,126.00
08.05.2025	154.06	149.78	151.12	152.12	1,772,851.00
09.05.2025	154.27	152.27	153.16	152.88	2,077,200.00
12.05.2025	161.15	154.86	155.76	160.98	2,245,141.00
13.05.2025	163.39	160.39	161.39	162.39	1,715,155.00
14.05.2025	162.43	160.61	161.90	160.74	1,712,829.00
15.05.2025	163.61	159.90	160.19	163.12	2,049,413.00
16.05.2025	164.11	162.02	163.35	163.99	1,411,817.00
19.05.2025	163.98	160.71	161.62	162.87	1,185,827.00
20.05.2025	163.55	161.76	162.72	162.89	1,504,770.00
21.05.2025	162.72	159.40	161.25	159.51	1,939,412.00
22.05.2025	160.20	158.60	159.36	158.91	1,243,997.00
23.05.2025	158.40	155.37	155.37	157.56	1,266,765.00
27.05.2025	161.77	158.68	160.11	161.37	1,369,553.00
28.05.2025	162.39	160.17	162.08	160.29	1,093,992.00
29.05.2025	162.38	160.15	161.28	161.55	1,988,227.00
30.05.2025	161.13	158.83	160.60	160.07	2,444,724.00
02.06.2025	160.32	158.09	159.35	159.87	1,437,127.00
03.06.2025	162.88	159.41	159.55	161.93	1,471,888.00
04.06.2025	163.18	161.30	163.00	162.07	1,187,852.00
05.06.2025	163.66	161.50	162.52	162.32	1,605,863.00
06.06.2025	165.15	163.61	164.20	164.65	1,149,136.00
09.06.2025	166.60	164.65	165.49	166.00	1,647,078.00
10.06.2025	167.00	164.87	166.70	166.39	3,741,715.00
11.06.2025	167.94	165.41	166.99	165.75	1,431,623.00
12.06.2025	166.25	164.21	165.85	166.00	1,380,156.00
13.06.2025	165.41	162.33	163.25	162.62	1,106,481.00
16.06.2025	165.95	163.96	164.71	165.49	894,564.00
17.06.2025	165.50	162.90	164.81	163.66	1,579,350.00
18.06.2025	166.02	163.36	164.38	163.78	1,450,048.00
20.06.2025	165.22	162.34	164.64	163.20	2,765,138.00
23.06.2025	165.91	162.17	162.50	165.82	1,600,305.00
24.06.2025	167.49	166.11	166.95	166.48	1,368,781.00
25.06.2025	168.49	166.11	167.35	167.87	1,464,343.00
26.06.2025	170.23	167.80	168.75	169.05	2,382,938.00
27.06.2025	170.00	166.58	169.54	166.87	2,668,821.00
30.06.2025	169.33	166.73	168.49	168.67	2,168,709.00
01.07.2025	171.43	167.37	168.20	170.27	1,418,802.00
02.07.2025	173.58	169.50	170.09	173.41	1,562,967.00
03.07.2025	175.03	173.43	174.00	174.29	584,980.00
07.07.2025	174.44	170.58	173.31	171.14	1,340,771.00
08.07.2025	173.34	170.93	172.34	172.43	1,498,298.00
09.07.2025	173.32	171.27	172.69	172.65	1,586,230.00
10.07.2025	175.31	172.64	173.63	175.03	1,723,064.00
11.07.2025	178.10	174.99	176.82	177.11	1,542,438.00
14.07.2025	177.56	175.23	177.56	176.18	1,227,832.00
15.07.2025	178.27	175.37	177.56	175.44	1,656,255.00
16.07.2025	176.57	173.54	175.48	176.38	1,697,356.00
17.07.2025	179.07	175.28	175.90	177.68	1,699,755.00
18.07.2025	179.75	178.09	178.43	178.97	4,341,256.00
21.07.2025	180.75	177.88	178.53	179.51	2,000,009.00
22.07.2025	181.29	177.21	178.94	180.47	2,946,486.00
23.07.2025	202.27	187.00	187.11	202.04	4,794,875.00
24.07.2025	206.35	199.56	200.93	205.60	3,269,995.00
25.07.2025	208.17	203.46	206.89	208.06	2,068,676.00
28.07.2025	210.05	205.76	206.73	209.34	2,291,722.00
29.07.2025	212.76	208.14	211.81	209.17	1,557,935.00
30.07.2025	209.40	205.81	208.43	206.68	2,641,523.00
31.07.2025	208.36	204.71	206.15	205.75	1,853,952.00
01.08.2025	202.82	199.24	201.86	201.93	2,931,016.00
04.08.2025	204.82	202.87	204.75	204.00	1,818,925.00
05.08.2025	204.81	200.58	204.81	201.53	2,062,160.00
06.08.2025	203.10	199.35	202.74	200.05	1,798,403.00
07.08.2025	201.84	199.22	201.84	199.92	1,219,851.00
08.08.2025	203.24	200.30	201.38	201.98	1,435,286.00
11.08.2025	202.83	199.35	202.05	199.86	1,311,282.00
12.08.2025	204.32	200.20	201.11	204.14	1,334,357.00
13.08.2025	207.22	204.41	205.35	206.29	1,391,661.00
14.08.2025	207.28	202.49	203.96	206.97	1,129,975.00
15.08.2025	208.70	201.89	207.26	202.71	1,445,391.00
18.08.2025	204.45	202.51	202.72	203.70	1,161,521.00
19.08.2025	204.45	202.95	203.49	203.39	1,118,623.00
20.08.2025	202.67	198.00	201.98	201.55	2,272,976.00
21.08.2025	202.39	199.89	200.93	200.30	1,677,687.00
22.08.2025	205.55	200.54	200.99	205.00	1,818,901.00
25.08.2025	206.51	204.79	205.19	205.13	1,307,273.00
26.08.2025	207.35	204.34	204.89	206.91	2,094,453.00
27.08.2025	207.99	205.64	206.34	207.57	1,573,363.00
28.08.2025	209.50	207.10	208.61	208.04	1,496,467.00
29.08.2025	208.07	205.30	206.83	206.50	1,331,425.00
02.09.2025	204.64	201.02	202.75	204.56	1,946,875.00
03.09.2025	207.00	204.01	205.48	205.98	1,511,440.00
04.09.2025	208.67	204.63	206.14	208.54	1,504,288.00
05.09.2025	209.92	206.71	209.38	208.74	1,047,869.00
08.09.2025	209.81	207.16	209.21	207.87	1,109,650.00
09.09.2025	209.03	206.27	207.46	208.65	1,110,394.00
10.09.2025	212.10	209.26	209.26	210.35	1,359,195.00
11.09.2025	215.22	209.50	211.05	212.40	1,699,793.00
12.09.2025	212.35	209.49	211.38	209.82	1,576,709.00
15.09.2025	212.94	209.82	210.06	211.15	1,179,259.00
16.09.2025	213.29	210.00	211.96	212.56	1,487,236.00
17.09.2025	215.17	211.34	212.71	213.83	2,213,122.00
18.09.2025	218.76	213.71	214.52	218.51	451,058.00
19.09.2025	218.21	214.48	218.21	216.27	761,252.00
22.09.2025	218.64	213.69	215.30	218.60	435,801.00
23.09.2025	221.00	218.02	219.17	219.71	340,349.00
24.09.2025	220.57	214.36	220.26	215.49	1,002,809.00
25.09.2025	214.69	210.80	212.88	214.49	839,007.00
26.09.2025	217.07	213.29	214.97	216.82	568,445.00
29.09.2025	219.67	216.56	218.21	217.78	453,367.00
30.09.2025	219.60	217.21	217.99	219.44	561,733.00
01.10.2025	222.01	217.27	218.25	221.69	771,288.00
02.10.2025	223.74	220.83	223.28	221.15	560,284.00
03.10.2025	224.97	220.73	221.69	220.87	1,041,129.00
06.10.2025	225.22	222.90	223.65	222.96	728,404.00
07.10.2025	224.51	219.40	224.11	222.07	581,604.00
08.10.2025	225.27	221.12	222.71	224.47	659,870.00
09.10.2025	225.68	220.50	224.42	222.42	549,952.00
10.10.2025	224.25	214.29	223.62	214.61	546,905.00
13.10.2025	220.18	217.14	218.46	219.46	790,949.00
14.10.2025	222.10	212.32	215.63	220.67	693,332.00
15.10.2025	226.10	221.40	224.59	222.71	645,411.00
16.10.2025	226.50	221.52	224.00	224.13	524,074.00
17.10.2025	224.46	222.09	222.98	223.02	598,006.00
20.10.2025	226.96	224.07	224.53	225.94	1,047,231.00
21.10.2025	234.50	227.60	230.86	228.36	1,412,164.00
22.10.2025	237.50	227.29	234.02	229.16	1,636,061.00
23.10.2025	234.68	230.09	230.64	234.06	753,383.00
24.10.2025	237.63	235.46	236.35	235.72	660,165.00
27.10.2025	238.99	235.86	236.85	236.69	1,108,076.00
28.10.2025	239.75	233.84	238.15	236.64	1,436,934.00
29.10.2025	246.13	236.21	243.04	240.74	1,646,231.00
30.10.2025	247.34	240.00	240.29	243.50	773,017.00
31.10.2025	247.92	243.96	244.12	246.97	1,283,007.00
03.11.2025	248.59	245.00	247.92	246.97	925,727.00
04.11.2025	246.03	241.91	245.17	243.53	986,101.00
05.11.2025	250.67	242.55	243.06	248.98	969,408.00
06.11.2025	249.80	241.61	249.06	242.48	862,717.00
07.11.2025	242.55	237.28	239.29	242.55	939,818.00
10.11.2025	249.04	243.04	245.00	247.75	899,737.00
11.11.2025	247.48	245.05	246.16	247.15	819,525.00
12.11.2025	249.53	246.30	247.40	246.35	1,372,558.00
13.11.2025	245.43	235.37	244.10	236.32	984,689.00
14.11.2025	240.52	230.59	232.66	237.41	997,474.00

צרו איתנו קשר *5988