גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > קרוקס > גרפים

עדכון אחרון 16.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית קרוקס

Crocs

מניה CROX נאסד"ק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	103.56	103.56	103.56	103.56	0.00
16:50	103.23	103.23	103.23	103.23	18,845.00
17:00	102.775	102.775	102.775	102.775	17,020.00
17:10	102.635	102.635	102.635	102.635	20,763.00
17:20	103.085	103.085	103.085	103.085	5,107.00
17:30	103.12	103.12	103.12	103.12	8,452.00
17:40	103.06	103.06	103.06	103.06	14,057.00
17:50	103.035	103.035	103.035	103.035	8,726.00
18:00	103.48	103.48	103.48	103.48	19,112.00
18:10	103.43	103.43	103.43	103.43	5,612.00
18:20	103.47	103.47	103.47	103.47	12,103.00
18:30	103.285	103.285	103.285	103.285	14,890.00
18:40	102.89	102.89	102.89	102.89	9,591.00
18:50	103.205	103.205	103.205	103.205	11,306.00
19:00	103.535	103.535	103.535	103.535	12,469.00
19:10	103.8	103.8	103.8	103.8	7,421.00
19:20	103.78	103.78	103.78	103.78	8,084.00
19:30	103.64	103.64	103.64	103.64	7,334.00
19:40	103.56	103.56	103.56	103.56	5,535.00
19:50	103.57	103.57	103.57	103.57	5,253.00
20:00	103.4147	103.4147	103.4147	103.4147	6,795.00
20:10	103.21	103.21	103.21	103.21	5,817.00
20:20	103.16	103.16	103.16	103.16	11,763.00
20:30	103.24	103.24	103.24	103.24	7,333.00
20:40	103.255	103.255	103.255	103.255	5,754.00
20:50	103.33	103.33	103.33	103.33	3,931.00
21:00	103.36	103.36	103.36	103.36	2,721.00
21:10	102.78	102.78	102.78	102.78	9,998.00
21:20	102.625	102.625	102.625	102.625	6,296.00
21:30	102.45	102.45	102.45	102.45	17,612.00
21:40	102.37	102.37	102.37	102.37	6,360.00
21:50	102.3	102.3	102.3	102.3	8,097.00
22:00	102.23	102.23	102.23	102.23	8,816.00
22:10	102.2	102.2	102.2	102.2	14,414.00
22:20	101.97	101.97	101.97	101.97	13,274.00
22:30	102.29	102.29	102.29	102.29	13,842.00
22:40	102.17	102.17	102.17	102.17	21,284.00
22:50	102.27	102.27	102.27	102.27	29,086.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2026 17:00	102.59	101.91	102.34	102.5	360,272.00
10.04.2026 17:30	102.515	101.65	102.43	101.8399	477,195.00
10.04.2026 18:00	101.96	101.33	101.74	101.845	728,242.00
10.04.2026 18:30	101.95	101.175	101.95	101.175	892,351.00
10.04.2026 19:00	101.26	101	101.1	101.03	905,910.00
10.04.2026 19:30	101.16	100.8	101.105	100.8813	1,108,103.00
10.04.2026 20:00	101.19	100.885	100.885	100.985	1,396,392.00
10.04.2026 20:30	101.1538	100.7247	101.02	100.805	1,487,571.00
10.04.2026 21:00	101.375	100.55	100.8	101.105	1,968,419.00
10.04.2026 21:30	101.26	100.88	101.135	100.88	2,104,851.00
10.04.2026 22:00	101.24	100.46	100.92	100.47	2,488,562.00
10.04.2026 22:30	100.88	99.73	100.49	99.73	3,784,953.00
13.04.2026 16:30	99.425	97.385	99.15	98.65	330,879.00
13.04.2026 17:00	99.33	98.27	98.51	98.91	562,535.00
13.04.2026 17:30	99.56	98.515	98.925	99.15	1,067,897.00
13.04.2026 18:00	100.64	99.025	99.025	99.9	1,651,860.00
13.04.2026 18:30	101.04	99.785	99.95	100.8	1,994,589.00
13.04.2026 19:00	101.66	100.8	100.8	101.66	2,496,029.00
13.04.2026 19:30	101.82	101.29	101.645	101.82	2,355,048.00
13.04.2026 20:00	101.94	100.43	101.92	101.07	2,025,681.00
13.04.2026 20:30	101.36	100.77	101.07	100.82	2,806,873.00
13.04.2026 21:00	101.09	100.81	100.845	100.89	2,895,202.00
13.04.2026 21:30	100.985	100.01	100.985	100.34	3,409,075.00
13.04.2026 22:00	100.545	100.045	100.365	100.34	3,087,851.00
13.04.2026 22:30	100.7	100.18	100.29	100.18	3,941,574.00
14.04.2026 16:30	104.085	102	103.765	102.185	344,568.00
14.04.2026 17:00	102.28	100.485	102.26	101.14	671,263.00
14.04.2026 17:30	101.31	100.62	101.05	101.31	751,090.00
14.04.2026 18:00	101.56	101	101.5	101.42	846,736.00
14.04.2026 18:30	101.5499	101.28	101.38	101.495	1,326,764.00
14.04.2026 19:00	101.49	101.095	101.46	101.255	1,460,784.00
14.04.2026 19:30	101.77	101.26	101.3	101.5	1,366,110.00
14.04.2026 20:00	101.575	101.29	101.44	101.52	1,539,437.00
14.04.2026 20:30	101.73	101.31	101.56	101.71	1,928,083.00
14.04.2026 21:00	101.74	101.09	101.64	101.13	2,160,794.00
14.04.2026 21:30	101.21	101.05	101.085	101.09	1,955,103.00
14.04.2026 22:00	101.2	100.85	101.04	101.05	2,371,879.00
14.04.2026 22:30	101.31	100.79	101.08	101.16	3,703,911.00
15.04.2026 16:30	103.05	101.82	101.875	102.13	170,503.00
15.04.2026 17:00	102.07	101.63	101.88	101.77	210,893.00
15.04.2026 17:30	102.07	101.36	101.36	102.05	352,788.00
15.04.2026 18:00	102.39	101.82	101.82	102.34	406,407.00
15.04.2026 18:30	102.49	102.16	102.25	102.46	561,761.00
15.04.2026 19:00	102.51	102.265	102.4	102.265	572,353.00
15.04.2026 19:30	102.64	102.01	102.37	102.12	616,017.00
15.04.2026 20:00	102.19	101.935	102.045	102.0225	933,135.00
15.04.2026 20:30	102.09	101.83	101.99	101.98	1,212,416.00
15.04.2026 21:00	102.11	101.78	101.9525	102.03	1,700,095.00
15.04.2026 21:30	102.53	102.01	102.01	102.465	2,132,759.00
15.04.2026 22:00	102.805	102.47	102.515	102.76	1,596,716.00
15.04.2026 22:30	103.05	102.45	102.7	102.47	2,669,683.00
16.04.2026 16:30	104.19	102.53	103.34	102.785	156,003.00
16.04.2026 17:00	103.43	102.48	102.75	102.85	297,828.00
16.04.2026 17:30	103.63	102.72	102.875	103.42	496,297.00
16.04.2026 18:00	103.535	103.025	103.41	103.025	615,190.00
16.04.2026 18:30	103.585	102.89	103	103.5	669,264.00
16.04.2026 19:00	103.89	103.4901	103.55	103.56	784,074.00
16.04.2026 19:30	103.76	103.31	103.635	103.31	760,110.00
16.04.2026 20:00	103.37	102.945	103.32	103.37	953,416.00
16.04.2026 20:30	103.415	103.2	103.4	103.2	744,326.00
16.04.2026 21:00	103.2	102.14	103.1476	102.265	1,419,828.00
16.04.2026 21:30	102.4115	102.06	102.4115	102.27	1,148,731.00
16.04.2026 22:00	102.3	101.96	102.18	102.245	1,913,991.00
16.04.2026 22:30	102.49	102.02	102.16	102.29	2,860,198.00

צרו איתנו קשר *5988