גלובס פיננסי

היום לא יתקיים מסחר בבורסת תל אביב.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 18.09.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	563.375	563.375	563.375	563.375	0.00
16:50	564.08	564.08	564.08	564.08	50,871.00
17:00	562.94	562.94	562.94	562.94	14,272.00
17:10	564.14	564.14	564.14	564.14	29,653.00
17:20	565.1	565.1	565.1	565.1	20,530.00
17:30	566.335	566.335	566.335	566.335	29,227.00
17:40	566.19	566.19	566.19	566.19	30,928.00
17:50	565.12	565.12	565.12	565.12	17,315.00
18:00	565.9	565.9	565.9	565.9	15,250.00
18:10	565.385	565.385	565.385	565.385	13,608.00
18:20	565.9025	565.9025	565.9025	565.9025	9,956.00
18:30	566.79	566.79	566.79	566.79	10,370.00
18:40	567.6801	567.6801	567.6801	567.6801	20,279.00
18:50	566.515	566.515	566.515	566.515	11,425.00
19:00	566.01	566.01	566.01	566.01	8,749.00
19:10	566.395	566.395	566.395	566.395	10,526.00
19:20	566.865	566.865	566.865	566.865	13,897.00
19:30	565.99	565.99	565.99	565.99	8,166.00
19:40	566.71	566.71	566.71	566.71	9,305.00
19:50	566.68	566.68	566.68	566.68	13,898.00
20:00	567.185	567.185	567.185	567.185	7,023.00
20:10	566.65	566.65	566.65	566.65	6,901.00
20:20	566.32	566.32	566.32	566.32	12,485.00
20:30	566.25	566.25	566.25	566.25	10,135.00
20:40	566.0825	566.0825	566.0825	566.0825	18,775.00
20:50	565.19	565.19	565.19	565.19	11,504.00
21:00	565.115	565.115	565.115	565.115	11,564.00
21:10	565.545	565.545	565.545	565.545	24,048.00
21:20	565.31	565.31	565.31	565.31	11,225.00
21:30	565.705	565.705	565.705	565.705	14,573.00
21:40	565.295	565.295	565.295	565.295	18,457.00
21:50	566.41	566.41	566.41	566.41	13,252.00
22:00	566.69	566.69	566.69	566.69	15,118.00
22:10	566.035	566.035	566.035	566.035	19,261.00
22:20	565.14	565.14	565.14	565.14	14,622.00
22:30	565.365	565.365	565.365	565.365	16,202.00
22:40	565.56	565.56	565.56	565.56	26,938.00
22:50	567.18	567.18	567.18	567.18	42,133.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15.09.2026 17:00	569.32	567.615	569.12	567.77	2,696,551.00
15.09.2026 17:30	570.385	567.35	567.585	569.835	4,042,582.00
15.09.2026 18:00	571.555	570.395	570.52	571.465	4,570,267.00
15.09.2026 18:30	573.6925	571.545	571.67	572.715	6,742,004.00
15.09.2026 19:00	572.875	571.9601	572.4	572.8	7,817,890.00
15.09.2026 19:30	572.8	570.75	572.6	571.775	7,561,527.00
15.09.2026 20:00	571.795	570.945	571.795	571.31	8,265,307.00
15.09.2026 20:30	571.83	571.175	571.315	571.6595	7,961,781.00
15.09.2026 21:00	572.285	571.43	571.43	572.0925	8,550,607.00
15.09.2026 21:30	572.22	571.385	572.19	571.705	10,252,951.00
15.09.2026 22:00	572.385	571.645	571.645	572.385	10,482,702.00
15.09.2026 22:30	572.7	571.45	572.625	572.555	12,443,244.00
16.09.2026 21:00	570.39	570.39	570.39	570.39	523,684.00
16.09.2026 21:30	570.455	567.83	568.84	567.83	15,339,364.00
16.09.2026 22:00	568.56	565.32	568.33	566.865	27,478,529.00
16.09.2026 22:30	569.1525	566.655	566.8675	568.4	34,564,557.00
17.09.2026 16:30	569.7	564.555	568.18	565.595	1,187,869.00
17.09.2026 17:00	566.46	564.2345	566	566.23	2,543,970.00
17.09.2026 17:30	566.195	564.54	565.7701	564.725	3,401,412.00
17.09.2026 18:00	566.93	564.2	564.59	566.93	4,477,018.00
17.09.2026 18:30	567.535	566.14	566.87	566.8	6,530,275.00
17.09.2026 19:00	567.3	566.2	566.75	566.769	7,158,294.00
17.09.2026 19:30	567	565.9406	566.656	566.88	5,939,729.00
17.09.2026 20:00	568.59	566.905	567.025	568.59	11,578,686.00
17.09.2026 20:30	569.25	568.3701	568.69	568.88	16,512,686.00
17.09.2026 21:00	569.3499	568.255	569.02	568.57	22,264,811.00
17.09.2026 21:30	568.53	567.405	568.53	568.145	21,684,458.00
17.09.2026 22:00	568.47	566.25	568.26	566.691	22,517,409.00
17.09.2026 22:30	566.99	565.73	566.51	565.73	26,899,323.00
18.09.2026 16:30	564.84	561.96	564.01	563.76	1,606,951.00
18.09.2026 17:00	566.81	563.995	564.4	566.45	3,546,316.00
18.09.2026 17:30	566.48	564.8	566.3775	566.02	5,969,058.00
18.09.2026 18:00	567.15	565.315	565.81	567.15	6,919,213.00
18.09.2026 18:30	567.885	565.73	567.18	566.0275	8,163,119.00
18.09.2026 19:00	566.865	565.98	566.285	566.61	9,128,855.00
18.09.2026 19:30	567.3399	566.24	566.355	566.831	6,683,890.00
18.09.2026 20:00	566.875	566.08	566.875	566.145	12,472,160.00
18.09.2026 20:30	566.2341	565.02	565.99	565.11	14,721,375.00
18.09.2026 21:00	565.93	565.04	565.04	565.345	23,898,052.00
18.09.2026 21:30	567.2352	564.8	565.19	566.37	25,569,856.00
18.09.2026 22:00	566.31	564.795	566.31	565.505	33,447,720.00
18.09.2026 22:30	568.19	564.295	565.57	564.295	35,452,271.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.09.2025	587.34	580.14	581.36	584.49	1,898,724.00
23.09.2025	586.67	568.25	585.50	569.99	1,488,224.00
24.09.2025	571.38	564.95	571.00	568.62	1,395,665.00
25.09.2025	572.39	564.57	565.17	567.20	1,480,036.00
26.09.2025	569.66	564.06	566.93	565.12	1,035,135.00
29.09.2025	569.32	562.51	566.10	568.50	1,574,800.00
30.09.2025	570.63	564.77	565.84	568.65	969,383.00
01.10.2025	575.30	565.16	565.80	574.12	2,094,918.00
02.10.2025	579.84	570.77	573.22	577.46	1,257,016.00
03.10.2025	583.21	576.50	577.04	580.47	1,162,219.00
06.10.2025	580.98	569.66	578.96	578.81	1,295,790.00
07.10.2025	586.08	578.96	580.05	579.23	1,092,811.00
08.10.2025	583.07	576.08	582.05	576.41	907,427.00
09.10.2025	579.40	562.57	576.64	564.63	1,233,036.00
10.10.2025	569.42	556.74	567.96	556.79	2,061,402.00
13.10.2025	565.00	553.01	559.00	559.25	1,444,370.00
14.10.2025	569.71	556.00	556.77	567.70	1,381,517.00
15.10.2025	568.69	559.40	565.34	562.82	1,150,237.00
16.10.2025	564.36	547.41	563.21	550.08	1,625,870.00
17.10.2025	562.80	552.01	552.56	561.32	1,377,602.00
20.10.2025	567.42	553.79	560.00	566.67	977,022.00
21.10.2025	575.98	562.16	564.13	571.97	1,439,907.00
22.10.2025	576.43	568.58	571.85	571.27	815,001.00
23.10.2025	576.96	571.67	573.95	573.85	1,073,364.00
24.10.2025	580.80	573.13	576.62	574.23	977,429.00
27.10.2025	575.43	566.48	575.32	572.16	1,742,790.00
28.10.2025	573.64	565.45	573.46	566.20	1,421,446.00
29.10.2025	566.81	551.23	561.71	554.84	1,998,003.00
30.10.2025	562.92	545.64	550.91	553.52	2,078,885.00
31.10.2025	554.39	543.53	550.21	552.27	1,760,043.00
03.11.2025	551.00	540.36	551.00	544.28	1,594,308.00
04.11.2025	554.03	542.48	544.09	552.94	1,301,686.00
05.11.2025	556.33	549.37	553.00	553.76	1,031,916.00
06.11.2025	554.99	547.86	550.67	553.66	940,749.00
07.11.2025	558.67	550.67	553.75	551.85	1,145,999.00
10.11.2025	554.70	548.58	552.28	554.00	1,065,915.00
11.11.2025	559.40	548.05	553.41	559.40	1,001,276.00
12.11.2025	565.91	558.41	559.48	561.15	774,827.00
13.11.2025	563.59	554.86	560.38	555.75	898,877.00
14.11.2025	557.00	544.05	555.67	545.73	1,165,218.00
17.11.2025	549.17	536.22	546.00	536.85	1,288,907.00
18.11.2025	535.85	524.70	533.00	527.10	1,774,805.00
19.11.2025	530.77	525.00	528.30	530.32	1,246,212.00
20.11.2025	538.46	527.18	533.01	527.57	1,201,904.00
21.11.2025	544.41	531.67	532.50	540.65	1,854,087.00
24.11.2025	544.04	535.19	543.00	537.32	2,352,936.00
25.11.2025	550.40	539.00	541.10	546.38	1,464,005.00
26.11.2025	548.67	544.17	546.26	545.13	1,061,290.00
28.11.2025	551.40	545.42	547.25	550.21	482,590.00
01.12.2025	549.78	543.39	547.00	543.94	1,098,785.00
02.12.2025	554.75	541.04	546.59	546.00	1,392,830.00
03.12.2025	555.07	546.50	547.28	554.68	1,328,292.00
04.12.2025	559.00	539.56	556.83	542.26	1,368,493.00
05.12.2025	550.44	541.25	542.10	545.31	1,078,857.00
08.12.2025	547.33	537.39	546.11	540.48	1,217,402.00
09.12.2025	541.90	535.92	538.77	537.74	917,552.00
10.12.2025	544.95	537.52	538.11	538.84	1,471,180.00
11.12.2025	565.13	542.65	543.78	563.57	1,899,920.00
12.12.2025	573.71	565.89	565.94	572.02	1,455,628.00
15.12.2025	573.15	567.22	573.90	568.76	1,136,105.00
16.12.2025	571.00	562.53	570.50	565.92	1,180,108.00
17.12.2025	571.76	563.55	566.00	565.78	1,536,821.00
18.12.2025	569.13	563.04	565.19	565.79	1,100,646.00
19.12.2025	572.94	565.20	567.70	571.91	3,338,365.00
22.12.2025	579.45	571.00	571.61	575.63	943,265.00
23.12.2025	581.72	575.76	575.76	576.50	793,154.00
24.12.2025	582.29	577.04	577.04	579.50	467,016.00
26.12.2025	581.14	578.68	579.49	579.94	437,967.00
29.12.2025	581.95	577.41	579.98	577.96	510,396.00
30.12.2025	577.78	574.25	577.75	577.47	706,272.00
31.12.2025	577.69	570.75	576.00	570.90	790,527.00
02.01.2026	570.88	559.49	570.23	563.11	2,770,080.00
05.01.2026	576.26	558.45	559.49	568.84	1,508,355.00
06.01.2026	581.37	567.94	569.01	580.25	2,080,035.00
07.01.2026	585.27	577.62	579.50	579.99	1,953,125.00
08.01.2026	589.67	573.52	578.03	579.80	1,783,598.00
09.01.2026	581.31	575.34	579.28	575.40	1,153,933.00
12.01.2026	567.87	555.89	563.29	566.70	1,764,441.00
13.01.2026	558.95	533.78	558.92	544.79	4,704,653.00
14.01.2026	548.59	538.15	544.99	547.02	1,837,080.00
15.01.2026	549.84	538.99	548.25	542.73	1,958,931.00
16.01.2026	544.03	538.70	541.99	539.37	1,446,042.00
20.01.2026	536.41	528.53	530.30	531.85	2,112,688.00
21.01.2026	537.40	524.77	532.76	527.66	2,519,380.00
22.01.2026	533.18	523.81	530.59	532.92	2,785,542.00
23.01.2026	532.14	520.16	531.42	524.58	2,605,022.00
26.01.2026	530.35	522.65	525.97	527.51	2,695,166.00
27.01.2026	529.11	519.60	527.97	520.24	1,837,183.00
28.01.2026	523.83	518.27	521.76	521.30	2,800,567.00
29.01.2026	544.24	520.11	530.80	543.84	2,829,586.00
30.01.2026	543.76	535.23	540.50	538.72	1,979,826.00
02.02.2026	557.10	540.95	540.50	555.93	2,491,861.00
03.02.2026	560.11	549.03	554.05	550.70	2,939,461.00
04.02.2026	556.59	541.01	550.00	553.32	2,509,235.00
05.02.2026	561.92	549.95	554.56	551.46	2,509,029.00
06.02.2026	556.79	539.80	552.70	548.33	1,842,851.00
09.02.2026	546.55	534.20	544.03	535.28	2,080,563.00
10.02.2026	547.00	535.00	535.72	540.32	1,095,958.00
11.02.2026	540.70	533.11	538.05	537.28	1,870,141.00
12.02.2026	542.99	527.15	540.12	527.39	1,497,081.00
13.02.2026	533.99	516.03	529.47	518.39	2,119,170.00
17.02.2026	525.86	515.00	515.96	521.82	1,537,878.00
18.02.2026	530.76	519.40	522.01	527.90	1,732,525.00
19.02.2026	526.49	516.05	524.73	520.23	1,697,657.00
20.02.2026	527.50	518.59	520.30	526.36	1,207,327.00
23.02.2026	522.72	490.00	520.40	496.40	3,238,511.00
24.02.2026	499.25	491.26	495.94	498.29	2,595,458.00
25.02.2026	510.54	502.54	503.40	509.85	2,080,526.00
26.02.2026	519.88	509.01	511.46	514.73	2,402,776.00
27.02.2026	518.71	506.90	510.15	516.55	2,302,674.00
02.03.2026	526.16	507.34	509.81	520.88	2,282,680.00
03.03.2026	526.79	513.00	513.62	524.28	2,275,763.00
04.03.2026	526.16	520.28	524.07	522.75	1,607,442.00
05.03.2026	525.32	512.75	521.02	524.35	2,131,574.00
06.03.2026	522.55	512.20	518.93	522.32	1,349,626.00
09.03.2026	520.89	509.14	516.27	517.79	1,937,670.00
10.03.2026	519.33	511.07	517.27	514.54	1,465,167.00
11.03.2026	515.31	502.72	512.40	503.96	1,353,482.00
12.03.2026	505.61	496.29	501.51	497.27	1,379,570.00
13.03.2026	501.86	495.42	497.87	498.05	1,523,851.00
16.03.2026	508.58	498.62	499.64	508.54	1,738,283.00
17.03.2026	516.96	506.50	510.55	506.64	1,256,515.00
18.03.2026	503.74	487.98	502.78	488.37	1,792,152.00
19.03.2026	497.08	487.31	490.52	491.07	1,711,880.00
20.03.2026	499.21	491.01	491.71	496.73	2,060,084.00
23.03.2026	507.04	500.44	503.64	500.46	1,347,180.00
24.03.2026	502.73	493.23	496.21	498.99	1,045,813.00
25.03.2026	506.25	494.56	501.50	503.03	1,060,647.00
26.03.2026	504.80	499.05	499.19	500.72	2,260,242.00
27.03.2026	500.05	480.51	500.00	483.90	2,001,124.00
30.03.2026	495.54	487.00	488.45	494.00	1,467,580.00
31.03.2026	501.38	490.58	499.50	499.68	2,008,610.00
01.04.2026	503.00	485.65	502.45	491.46	2,655,725.00
02.04.2026	499.88	487.75	489.00	493.60	1,551,151.00
06.04.2026	501.90	491.18	494.30	501.59	1,144,981.00
07.04.2026	502.60	495.67	498.87	498.21	1,896,841.00
08.04.2026	511.82	505.86	508.04	507.28	1,736,918.00
09.04.2026	506.67	497.76	504.75	503.93	1,545,670.00
10.04.2026	504.39	495.67	503.20	498.78	1,315,363.00
13.04.2026	508.86	495.00	497.11	508.57	1,673,555.00
14.04.2026	513.98	506.69	508.48	513.20	1,495,507.00
15.04.2026	522.43	513.21	516.00	520.00	1,469,917.00
16.04.2026	522.23	517.01	521.61	518.50	1,336,610.00
17.04.2026	527.47	518.74	521.00	521.29	1,844,446.00
20.04.2026	524.48	514.54	520.49	516.73	1,295,850.00
21.04.2026	523.11	510.17	517.22	511.33	1,952,036.00
22.04.2026	513.74	505.72	512.10	510.32	1,052,470.00
23.04.2026	509.65	498.37	507.76	502.40	1,197,568.00
24.04.2026	505.61	495.63	497.99	504.10	1,099,934.00
27.04.2026	509.05	500.76	501.92	506.74	1,230,206.00
28.04.2026	517.00	507.29	512.94	507.70	2,060,339.00
29.04.2026	534.21	520.89	527.01	525.13	3,033,003.00
30.04.2026	514.15	498.96	507.59	503.07	2,849,109.00
01.05.2026	509.00	492.15	507.38	495.31	2,320,957.00
05.05.2026	503.88	493.27	501.41	497.06	2,110,619.00
06.05.2026	500.74	489.73	499.69	491.61	1,976,782.00
07.05.2026	503.51	492.70	492.75	501.02	2,813,111.00
08.05.2026	500.31	491.73	500.13	495.39	2,241,562.00
11.05.2026	501.65	492.01	496.00	497.82	2,108,506.00
12.05.2026	506.31	497.82	500.56	499.95	1,637,644.00
13.05.2026	498.47	490.32	494.36	490.56	1,680,463.00
14.05.2026	494.50	488.01	492.48	489.89	1,273,476.00
15.05.2026	502.27	492.33	495.08	494.44	1,247,218.00
18.05.2026	506.23	490.95	491.49	505.87	1,811,662.00
19.05.2026	512.90	498.50	508.30	500.00	1,372,046.00
20.05.2026	499.70	490.80	494.15	498.04	1,726,475.00
21.05.2026	501.38	490.07	496.63	499.44	1,052,819.00
22.05.2026	504.08	497.32	499.88	498.45	823,202.00
26.05.2026	496.85	492.06	494.75	493.35	999,086.00
27.05.2026	499.34	492.51	492.74	495.41	1,454,282.00
28.05.2026	494.45	486.35	493.51	493.62	2,202,849.00
29.05.2026	500.06	492.83	494.50	494.04	2,529,060.00
01.06.2026	497.13	488.65	494.48	495.26	2,642,117.00
02.06.2026	493.95	477.68	493.26	477.84	2,639,513.00
03.06.2026	481.96	464.52	476.60	471.95	2,685,272.00
04.06.2026	488.54	477.45	479.12	481.79	2,079,136.00
05.06.2026	494.00	484.08	485.73	491.25	2,034,496.00
08.06.2026	489.52	483.70	488.00	485.65	1,503,317.00
09.06.2026	495.42	482.00	483.54	495.06	1,531,114.00
10.06.2026	498.58	486.50	498.42	489.01	1,545,102.00
11.06.2026	491.46	484.43	488.82	486.39	1,807,547.00
12.06.2026	492.37	484.58	489.59	489.81	1,476,157.00
15.06.2026	493.55	486.66	490.28	490.62	2,032,165.00
16.06.2026	501.50	489.51	492.95	501.43	1,970,652.00
17.06.2026	504.64	492.40	502.95	492.84	1,215,076.00
18.06.2026	495.99	488.92	494.08	489.67	1,906,512.00
22.06.2026	495.66	483.14	488.99	484.31	1,657,546.00
23.06.2026	491.56	484.42	490.00	488.10	1,737,348.00
24.06.2026	498.44	486.22	488.94	494.53	1,474,067.00
25.06.2026	504.80	488.73	493.53	489.42	1,589,745.00
26.06.2026	504.36	490.42	491.23	498.96	3,841,185.00
29.06.2026	515.45	503.00	503.59	509.75	2,130,976.00
30.06.2026	513.91	507.14	512.77	513.44	2,093,882.00
01.07.2026	530.40	513.42	517.65	522.51	2,267,865.00
02.07.2026	539.63	526.17	530.00	539.35	1,993,552.00
06.07.2026	541.89	522.68	540.79	533.52	1,673,169.00
07.07.2026	543.65	530.00	531.89	531.78	1,766,659.00
08.07.2026	531.62	518.06	530.27	519.12	394,242.00
09.07.2026	523.22	515.47	517.98	523.08	1,226,783.00
10.07.2026	528.40	519.66	528.99	523.44	555,653.00
13.07.2026	539.93	530.71	530.73	537.76	1,070,359.00
14.07.2026	543.46	532.07	534.00	538.21	1,706,136.00
15.07.2026	541.23	529.08	538.16	535.25	1,585,080.00
16.07.2026	551.62	539.69	542.39	551.50	1,378,320.00
17.07.2026	551.72	540.23	550.45	543.51	1,226,486.00
20.07.2026	547.90	538.01	539.78	547.51	1,333,680.00
21.07.2026	544.34	536.85	543.75	538.15	1,288,419.00
22.07.2026	539.15	530.73	540.47	532.10	1,059,794.00
23.07.2026	530.87	523.75	528.88	530.10	934,066.00
24.07.2026	539.82	529.68	531.78	539.49	947,766.00
27.07.2026	553.89	542.02	543.18	551.97	1,058,517.00
28.07.2026	564.61	557.43	561.42	562.76	1,435,450.00
29.07.2026	569.93	555.06	556.10	562.85	1,949,214.00
30.07.2026	582.62	567.63	576.99	577.51	2,825,659.00
31.07.2026	575.42	563.42	569.17	573.17	2,045,894.00
03.08.2026	583.71	570.78	580.37	571.00	1,574,232.00
04.08.2026	573.35	564.00	566.70	571.00	1,495,608.00
05.08.2026	578.26	568.60	575.00	570.47	1,030,330.00
06.08.2026	576.36	566.37	571.66	575.97	1,292,224.00
07.08.2026	572.99	561.62	572.29	562.59	1,442,846.00
10.08.2026	566.77	559.36	561.20	563.15	1,148,361.00
11.08.2026	567.63	560.63	562.25	561.56	1,123,060.00
12.08.2026	563.55	556.06	558.27	559.68	1,353,261.00
13.08.2026	568.28	557.70	565.50	567.11	868,530.00
14.08.2026	570.65	564.43	566.75	569.25	1,153,869.00
17.08.2026	569.11	561.26	562.19	562.32	1,203,314.00
18.08.2026	578.50	563.18	565.16	574.39	1,957,008.00
19.08.2026	582.93	570.33	572.25	573.54	1,593,846.00
20.08.2026	579.61	571.80	573.02	573.93	1,170,737.00
21.08.2026	582.28	573.04	575.00	580.59	860,921.00
24.08.2026	599.99	584.22	585.00	599.80	1,479,872.00
25.08.2026	601.18	595.35	596.88	599.23	1,488,122.00
26.08.2026	600.49	594.71	598.70	598.53	1,743,433.00
27.08.2026	593.81	588.11	593.52	591.69	1,203,199.00
28.08.2026	598.02	592.08	594.50	595.32	876,604.00
31.08.2026	595.18	588.40	592.61	589.30	1,113,421.00
01.09.2026	592.64	580.94	589.49	581.29	1,941,603.00
02.09.2026	590.66	583.70	584.25	588.20	953,455.00
03.09.2026	592.97	583.81	591.35	585.74	1,017,923.00
04.09.2026	584.50	578.71	581.57	579.07	721,657.00
08.09.2026	575.67	567.01	574.25	571.00	1,263,469.00
09.09.2026	570.84	565.77	568.60	567.68	742,561.00
10.09.2026	568.73	563.25	565.03	565.38	679,636.00
11.09.2026	572.68	564.24	568.47	569.15	804,588.00
14.09.2026	578.89	565.96	575.47	574.34	1,152,219.00
15.09.2026	574.00	567.30	571.02	573.14	894,505.00
16.09.2026	573.04	565.32	571.15	568.28	1,061,911.00
17.09.2026	569.86	564.07	569.09	566.05	901,486.00
18.09.2026	568.42	561.90	564.51	565.29	2,484,674.00

צרו איתנו קשר *5988