גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 24.10.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD

שער

574.23

שינוי

+-0.02%

שינוי ב USD

0.46

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17:30					0.00
17:40	576.87	576.87	576.87	576.87	0.00
17:50	577.34	577.34	577.34	577.34	36,010.00
18:00	576.6	576.6	576.6	576.6	13,682.00
18:10	576.345	576.345	576.345	576.345	25,502.00
18:20	576.64	576.64	576.64	576.64	12,080.00
18:30	577.43	577.43	577.43	577.43	24,376.00
18:40	576.9	576.9	576.9	576.9	12,808.00
18:50	576.54	576.54	576.54	576.54	24,118.00
19:00	576.29	576.29	576.29	576.29	11,327.00
19:10	575.96	575.96	575.96	575.96	26,271.00
19:20	576.0902	576.0902	576.0902	576.0902	12,396.00
19:30	576.585	576.585	576.585	576.585	25,991.00
19:40	576.33	576.33	576.33	576.33	22,296.00
19:50	575.89	575.89	575.89	575.89	11,996.00
20:00	576.95	576.95	576.95	576.95	23,759.00
20:10	575.27	575.27	575.27	575.27	14,487.00
20:20	575.81	575.81	575.81	575.81	29,358.00
20:30	575.66	575.66	575.66	575.66	11,579.00
20:40	575.42	575.42	575.42	575.42	11,463.00
20:50	575.41	575.41	575.41	575.41	19,883.00
21:00	575.61	575.61	575.61	575.61	15,773.00
21:10	576.16	576.16	576.16	576.16	15,642.00
21:20	576.72	576.72	576.72	576.72	14,811.00
21:30	576.1	576.1	576.1	576.1	9,986.00
21:40	575.77	575.77	575.77	575.77	19,424.00
21:50	575.39	575.39	575.39	575.39	9,329.00
22:00	575.41	575.41	575.41	575.41	17,422.00
22:10	575.28	575.28	575.28	575.28	16,390.00
22:20	575.1	575.1	575.1	575.1	23,019.00
22:30	575.23	575.23	575.23	575.23	36,384.00
22:40	574.765	574.765	574.765	574.765	32,306.00
22:50	574.73	574.73	574.73	574.73	29,843.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.10.2025 18:00	561.99	560.6356	561.75	561.92	7,710,272.00
20.10.2025 18:30	562.04	561.06	561.78	561.955	5,961,690.00
20.10.2025 19:00	561.98	561.2	561.96	561.98	8,307,935.00
20.10.2025 19:30	563.26	561.6901	561.95	563.26	8,815,449.00
20.10.2025 20:00	564.19	562.84	563.19	564	9,028,027.00
20.10.2025 20:30	564.99	563.92	564.03	564.3532	9,195,582.00
20.10.2025 21:00	565.21	564.13	564.39	564.965	14,981,183.00
20.10.2025 21:30	565.85	564.72	565.525	565.44	15,423,730.00
20.10.2025 22:00	567.2	565.41	565.43	567.2	16,498,138.00
20.10.2025 22:30	567.34	566.18	566.98	566.23	21,155,400.00
21.10.2025 17:30	574	572.095	572.145	574	3,187,392.00
21.10.2025 18:00	575.96	573.33	574.1	573.585	5,629,359.00
21.10.2025 18:30	573.725	572.25	573.49	572.25	7,904,316.00
21.10.2025 19:00	572.5854	571.81	571.84	572.5854	8,418,882.00
21.10.2025 19:30	572.935	572.01	572.39	572.185	7,744,274.00
21.10.2025 20:00	573.37	571.96	572.2	572.49	9,990,338.00
21.10.2025 20:30	572.57	571.58	572.485	571.58	9,840,373.00
21.10.2025 21:00	573.52	571.53	571.53	573.1575	12,446,676.00
21.10.2025 21:30	574.285	572.7117	572.94	574.25	10,741,356.00
21.10.2025 22:00	574.69	573.77	574.215	574.175	15,543,211.00
21.10.2025 22:30	574.47	572.17	574.06	572.17	14,201,099.00
22.10.2025 17:30	575.167	572.99	573.12	573.64	2,180,989.00
22.10.2025 18:00	575.46	574.3	575	575.13	3,339,580.00
22.10.2025 18:30	576.265	574.9957	575.37	575.48	4,519,514.00
22.10.2025 19:00	575.76	574.46	575.76	574.46	5,509,800.00
22.10.2025 19:30	575.545	571.92	574.53	575.06	8,852,719.00
22.10.2025 20:00	575.25	573.19	575.25	573.77	5,876,325.00
22.10.2025 20:30	574.79	572.88	573.96	573.28	5,228,112.00
22.10.2025 21:00	574.25	572.661	573.625	573.8	7,782,598.00
22.10.2025 21:30	573.8893	572.92	573.875	573.31	6,483,947.00
22.10.2025 22:00	572.77	571.41	572.735	571.75	7,260,105.00
22.10.2025 22:30	571.97	570.52	571.48	571.12	11,517,661.00
23.10.2025 17:30	575.55	573.64	573.64	574.49	5,303,988.00
23.10.2025 18:00	574.59	572.93	574.42	573.465	7,498,612.00
23.10.2025 18:30	573.98	572.14	573.63	572.16	8,982,200.00
23.10.2025 19:00	572.43	571.68	572.23	572.23	8,862,896.00
23.10.2025 19:30	573.94	572.255	572.255	573.37	9,500,822.00
23.10.2025 20:00	574.2225	572.93	573.36	574.2225	9,743,844.00
23.10.2025 20:30	575.68	574.16	574.185	575.68	13,214,899.00
23.10.2025 21:00	575.97	575.44	575.69	575.47	14,841,159.00
23.10.2025 21:30	576.96	575.4925	575.4925	575.91	18,173,200.00
23.10.2025 22:00	576.3725	575.72	575.89	575.99	18,049,915.00
23.10.2025 22:30	576.05	573.38	575.945	573.88	22,386,982.00
24.10.2025 17:30	578.1286	576.335	577.175	576.58	3,880,124.00
24.10.2025 18:00	577.8	575.6	576.39	577.65	5,434,073.00
24.10.2025 18:30	577.675	576.07	577.65	576.07	7,031,729.00
24.10.2025 19:00	576.84	575.955	576.32	576.265	9,521,876.00
24.10.2025 19:30	576.95	575.77	576.34	576.451	10,620,196.00
24.10.2025 20:00	575.96	574.84	575.89	575.59	11,657,816.00
24.10.2025 20:30	576.165	574.99	575.56	575.98	9,709,546.00
24.10.2025 21:00	576.845	575.78	576.25	575.78	13,653,259.00
24.10.2025 21:30	576.05	575.01	575.96	575.04	14,303,475.00
24.10.2025 22:00	575.58	574.84	575.07	575.02	16,393,395.00
24.10.2025 22:30	575.09	573.86	575.07	573.86	19,933,375.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
28.10.2024	510.86	506.14	507.40	508.21	2,186,384.00
29.10.2024	511.39	505.70	507.54	506.28	2,066,056.00
30.10.2024	516.45	507.00	512.52	513.69	3,119,201.00
31.10.2024	527.90	499.03	521.25	499.59	5,521,677.00
04.11.2024	510.00	503.03	509.14	505.58	2,164,938.00
05.11.2024	508.15	503.61	505.58	505.56	2,118,499.00
06.11.2024	523.00	515.94	520.86	521.13	3,650,996.00
07.11.2024	524.03	516.59	523.99	517.88	2,295,028.00
11.11.2024	534.03	528.52	528.85	530.12	2,213,320.00
12.11.2024	530.90	527.30	529.10	529.17	2,577,466.00
13.11.2024	530.50	516.41	530.01	521.88	2,681,264.00
14.11.2024	522.36	517.65	520.62	520.40	2,479,763.00
15.11.2024	523.39	518.00	518.53	521.89	2,407,895.00
18.11.2024	523.49	517.00	518.59	521.63	2,492,801.00
19.11.2024	522.65	516.76	518.78	519.46	2,317,969.00
20.11.2024	522.50	511.00	521.53	512.54	2,408,878.00
21.11.2024	520.12	511.58	513.23	515.10	3,057,834.00
22.11.2024	521.71	516.18	516.93	520.86	3,130,123.00
25.11.2024	528.25	521.02	521.64	526.60	4,502,971.00
26.11.2024	530.65	525.06	527.90	528.48	2,273,268.00
27.11.2024	533.62	526.58	529.05	532.38	2,032,737.00
29.11.2024	535.77	530.03	533.01	532.94	1,760,563.00
02.12.2024	534.82	526.23	532.93	531.36	2,316,124.00
03.12.2024	534.82	525.96	534.67	526.18	2,319,104.00
04.12.2024	526.28	518.17	523.64	521.14	2,617,225.00
05.12.2024	527.47	522.17	524.60	524.77	2,538,572.00
06.12.2024	531.00	522.50	522.93	528.57	2,122,668.00
09.12.2024	531.59	521.88	529.02	522.82	2,941,067.00
10.12.2024	529.66	520.22	522.51	529.01	2,003,061.00
11.12.2024	535.89	527.27	529.19	534.45	2,147,046.00
12.12.2024	536.75	531.97	536.29	532.41	1,860,395.00
13.12.2024	534.68	528.91	534.17	529.00	1,600,072.00
16.12.2024	535.00	528.99	532.00	530.31	2,922,943.00
17.12.2024	531.78	524.87	529.40	531.01	3,971,177.00
18.12.2024	537.13	519.71	530.32	519.96	3,112,384.00
19.12.2024	529.22	522.20	524.16	523.28	2,980,837.00
20.12.2024	532.08	519.42	522.87	528.03	7,284,723.00
23.12.2024	529.40	521.13	525.83	528.96	2,267,568.00
24.12.2024	535.74	527.83	529.27	535.71	955,010.00
26.12.2024	537.70	532.92	533.63	536.15	1,109,451.00
27.12.2024	537.56	530.80	533.61	532.20	1,541,511.00
30.12.2024	528.57	521.33	527.00	525.55	2,101,554.00
31.12.2024	529.19	525.56	527.67	526.57	1,942,483.00
06.01.2025	521.36	511.01	520.97	511.93	2,919,196.00
07.01.2025	516.33	511.08	513.68	511.40	2,157,388.00
08.01.2025	517.45	511.53	512.04	516.40	2,456,625.00
10.01.2025	513.76	503.36	512.12	504.67	2,815,213.00
13.01.2025	506.15	499.92	501.00	504.91	2,885,194.00
14.01.2025	509.39	504.21	507.07	509.02	2,704,611.00
15.01.2025	523.77	513.73	515.57	522.35	3,024,607.00
16.01.2025	527.12	520.72	523.62	523.14	3,103,235.00
17.01.2025	528.13	521.01	524.58	524.70	2,347,449.00
21.01.2025	529.98	526.91	527.66	528.06	2,683,336.00
22.01.2025	530.30	525.67	528.00	527.18	2,006,271.00
23.01.2025	534.35	528.68	529.05	534.22	2,179,795.00
24.01.2025	536.06	532.15	532.99	533.49	2,472,829.00
27.01.2025	547.99	531.66	533.58	547.64	2,340,688.00
28.01.2025	551.55	542.66	546.54	547.36	2,727,403.00
29.01.2025	550.61	546.50	547.00	548.80	2,502,737.00
30.01.2025	576.94	554.53	555.00	566.01	6,002,265.00
31.01.2025	565.54	554.64	563.82	555.43	4,504,926.00
03.02.2025	558.50	551.07	552.64	556.69	650,695.00
04.02.2025	572.00	557.58	570.88	559.11	2,637,211.00
05.02.2025	565.21	559.80	561.35	564.99	1,225,928.00
06.02.2025	569.75	564.54	566.13	567.16	1,737,991.00
07.02.2025	570.05	561.78	568.06	562.75	2,007,253.00
10.02.2025	567.27	561.00	565.25	565.49	2,357,165.00
11.02.2025	566.43	559.22	564.99	564.70	1,847,742.00
12.02.2025	564.75	559.44	562.01	564.60	1,721,031.00
13.02.2025	567.24	561.47	565.60	566.26	961,265.00
14.02.2025	569.24	564.13	566.01	564.76	1,925,926.00
18.02.2025	568.63	561.52	564.90	568.61	2,062,951.00
19.02.2025	570.70	566.65	567.49	568.50	2,457,126.00
20.02.2025	568.50	559.04	568.15	563.28	2,180,678.00
21.02.2025	564.80	556.58	561.43	557.51	2,255,928.00
24.02.2025	561.46	556.79	558.43	559.00	1,752,341.00
25.02.2025	566.04	552.69	562.44	564.67	3,321,077.00
26.02.2025	566.68	559.60	562.59	561.27	2,027,818.00
27.02.2025	574.70	564.00	565.57	564.51	2,038,160.00
28.02.2025	576.43	564.00	567.30	576.31	3,204,490.00
03.03.2025	582.23	570.00	577.33	574.92	3,091,328.00
04.03.2025	573.20	552.01	570.46	555.07	3,317,359.00
05.03.2025	560.99	551.32	552.58	558.30	2,795,283.00
06.03.2025	555.68	544.69	548.50	549.82	3,132,098.00
07.03.2025	550.38	536.28	547.07	546.77	3,159,153.00
10.03.2025	548.56	532.02	538.15	537.12	3,892,037.00
11.03.2025	538.05	522.25	537.20	525.80	4,582,499.00
12.03.2025	532.71	519.26	530.51	524.64	2,809,402.00
13.03.2025	528.53	517.71	524.50	519.83	2,375,729.00
14.03.2025	528.41	520.95	522.60	527.64	2,369,456.00
17.03.2025	533.48	521.48	523.25	531.99	2,544,555.00
18.03.2025	532.59	525.51	532.34	530.19	2,363,331.00
19.03.2025	537.61	529.58	531.57	536.09	2,804,131.00
20.03.2025	540.48	532.55	533.60	536.38	2,598,587.00
21.03.2025	538.05	530.76	535.44	535.69	5,973,323.00
24.03.2025	545.46	538.23	539.35	543.67	2,758,655.00
25.03.2025	547.18	542.00	545.95	545.16	2,138,199.00
26.03.2025	551.03	545.12	547.14	549.07	2,681,497.00
27.03.2025	561.83	547.80	549.07	557.57	2,901,161.00
28.03.2025	558.59	540.09	554.22	540.61	2,580,745.00
31.03.2025	551.43	531.02	532.16	548.12	4,741,450.00
01.04.2025	551.15	544.00	546.80	548.51	2,714,564.00
02.04.2025	549.53	541.65	542.86	547.38	2,991,730.00
03.04.2025	539.99	527.00	528.42	530.55	3,441,761.00
04.04.2025	520.88	488.29	519.62	489.77	6,031,034.00
07.04.2025	502.20	465.59	478.50	485.24	5,857,444.00
08.04.2025	505.57	471.66	501.00	479.92	3,554,003.00
09.04.2025	518.51	470.00	470.11	515.43	4,696,335.00
10.04.2025	508.63	484.13	506.83	499.34	4,105,169.00
11.04.2025	515.91	495.91	498.26	509.75	3,735,376.00
14.04.2025	523.42	508.50	515.87	512.46	3,005,248.00
15.04.2025	521.29	513.38	513.40	517.38	2,210,519.00
16.04.2025	521.72	509.86	516.05	513.43	2,500,674.00
17.04.2025	523.98	509.13	510.95	517.33	3,329,103.00
21.04.2025	517.65	503.54	517.00	509.32	3,344,393.00
22.04.2025	528.80	512.75	515.62	527.33	2,375,875.00
23.04.2025	543.94	527.62	537.74	530.01	3,048,542.00
24.04.2025	536.04	525.27	528.69	535.46	2,208,701.00
25.04.2025	536.92	529.88	535.46	532.98	1,835,457.00
28.04.2025	537.76	530.50	536.03	534.49	1,735,377.00
29.04.2025	540.48	533.41	534.34	539.68	2,038,717.00
30.04.2025	549.07	529.55	538.53	548.06	3,779,194.00
01.05.2025	552.83	539.72	550.00	546.63	2,837,897.00
02.05.2025	562.38	554.98	555.63	559.39	2,632,229.00
05.05.2025	564.55	555.85	557.81	561.12	2,130,778.00
06.05.2025	565.73	556.10	556.48	558.99	2,331,422.00
07.05.2025	567.23	558.49	559.27	566.33	2,493,563.00
08.05.2025	573.87	567.00	569.45	567.12	2,003,639.00
09.05.2025	569.58	564.60	567.45	568.64	1,527,956.00
12.05.2025	580.79	566.43	580.00	578.27	2,999,764.00
13.05.2025	582.86	575.80	578.00	576.59	2,370,159.00
14.05.2025	578.64	572.28	578.27	573.28	2,237,258.00
15.05.2025	583.04	573.65	574.13	582.20	2,034,099.00
16.05.2025	584.28	580.43	580.43	583.28	2,224,855.00
19.05.2025	588.45	580.48	581.02	586.41	1,875,482.00
20.05.2025	583.99	576.84	581.24	581.11	1,964,209.00
21.05.2025	579.00	567.10	576.46	569.54	2,504,742.00
22.05.2025	573.16	566.93	568.66	570.14	1,869,087.00
23.05.2025	567.55	562.51	564.49	563.58	1,827,524.00
27.05.2025	574.56	566.49	566.82	574.55	2,654,931.00
28.05.2025	578.84	572.94	574.58	575.92	1,700,242.00
29.05.2025	578.58	572.94	575.88	577.78	1,315,380.00
30.05.2025	585.60	576.51	576.78	585.60	4,580,243.00
02.06.2025	581.82	574.78	580.50	581.22	2,088,532.00
03.06.2025	582.53	573.44	579.87	581.97	2,116,095.00
04.06.2025	586.85	582.22	584.17	584.13	1,529,807.00
05.06.2025	586.69	582.63	586.31	585.44	1,479,221.00
06.06.2025	591.16	586.04	587.91	590.12	1,527,004.00
09.06.2025	590.00	580.00	588.74	584.33	1,935,894.00
10.06.2025	589.80	583.16	584.65	589.59	1,102,670.00
11.06.2025	594.71	587.60	590.32	590.74	2,237,968.00
12.06.2025	590.67	584.56	589.43	589.28	1,983,911.00
13.06.2025	575.24	552.51	572.86	562.03	5,927,667.00
16.06.2025	575.00	562.64	563.90	568.67	3,107,420.00
17.06.2025	571.29	564.00	564.72	569.45	2,245,998.00
18.06.2025	571.08	534.16	570.88	538.73	6,958,961.00
20.06.2025	538.34	527.33	536.93	532.97	8,202,367.00
23.06.2025	543.13	527.57	531.42	542.35	3,678,970.00
24.06.2025	564.12	552.49	557.18	557.53	4,501,226.00
25.06.2025	558.48	548.62	556.00	549.70	2,887,435.00
26.06.2025	548.91	542.07	545.53	545.81	3,721,345.00
27.06.2025	556.70	545.55	546.77	550.32	3,686,460.00
30.06.2025	562.63	551.90	552.50	561.94	4,739,171.00
01.07.2025	566.31	557.04	559.32	564.61	3,824,894.00
02.07.2025	565.99	557.39	562.94	561.52	2,501,607.00
03.07.2025	569.66	560.73	560.78	569.24	1,528,410.00
07.07.2025	570.75	560.35	570.67	565.12	2,478,072.00
08.07.2025	566.61	560.42	564.58	562.44	3,083,749.00
09.07.2025	565.42	559.25	562.00	565.11	2,453,464.00
10.07.2025	566.06	561.01	565.65	563.52	2,576,972.00
11.07.2025	560.82	545.85	559.82	550.18	3,221,159.00
14.07.2025	559.07	547.79	550.50	553.02	2,500,702.00
15.07.2025	554.86	548.65	553.11	550.36	2,447,257.00
16.07.2025	555.52	549.50	552.42	555.52	2,423,910.00
17.07.2025	557.38	550.51	552.98	555.61	2,601,791.00
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00
08.09.2025	589.79	580.70	582.62	586.60	1,948,078.00
09.09.2025	591.18	583.30	583.54	584.00	2,264,275.00
10.09.2025	582.13	571.00	582.13	579.38	2,534,147.00
11.09.2025	589.97	580.01	580.88	588.73	2,406,768.00
12.09.2025	589.21	580.00	586.44	580.41	2,242,351.00
15.09.2025	586.50	581.50	582.73	582.96	1,473,423.00
16.09.2025	588.11	576.83	578.01	586.42	2,536,276.00
17.09.2025	598.89	587.44	587.71	598.63	2,930,552.00
18.09.2025	601.62	590.00	596.49	588.00	1,025,457.00
19.09.2025	588.87	581.51	588.18	583.88	2,376,688.00
22.09.2025	587.34	580.14	581.36	584.49	1,898,724.00
23.09.2025	586.67	568.25	585.50	569.99	1,488,224.00
24.09.2025	571.38	564.95	571.00	568.62	1,395,665.00
25.09.2025	572.39	564.57	565.17	567.20	1,480,036.00
26.09.2025	569.66	564.06	566.93	565.12	1,035,135.00
29.09.2025	569.32	562.51	566.10	568.50	1,574,800.00
30.09.2025	570.63	564.77	565.84	568.65	969,383.00
01.10.2025	575.30	565.16	565.80	574.12	2,094,918.00
02.10.2025	579.84	570.77	573.22	577.46	1,257,016.00
03.10.2025	583.21	576.50	577.04	580.47	1,162,219.00
06.10.2025	580.98	569.66	578.96	578.81	1,295,790.00
07.10.2025	586.08	578.96	580.05	579.23	1,092,811.00
08.10.2025	583.07	576.08	582.05	576.41	907,427.00
09.10.2025	579.40	562.57	576.64	564.63	1,233,036.00
10.10.2025	569.42	556.74	567.96	556.79	2,061,402.00
13.10.2025	565.00	553.01	559.00	559.25	1,444,370.00
14.10.2025	569.71	556.00	556.77	567.70	1,381,517.00
15.10.2025	568.69	559.40	565.34	562.82	1,150,237.00
16.10.2025	564.36	547.41	563.21	550.08	1,625,870.00
17.10.2025	562.80	552.01	552.56	561.32	1,377,602.00
20.10.2025	567.42	553.79	560.00	566.67	977,022.00
21.10.2025	575.98	562.16	564.13	571.97	1,439,907.00
22.10.2025	576.43	568.58	571.85	571.27	815,001.00
23.10.2025	576.96	571.67	573.95	573.85	1,073,364.00
24.10.2025	580.80	573.13	576.62	574.23	977,429.00

צרו איתנו קשר *5988