גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 24.03.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
15:30					0.00
15:40	496	496	496	496	0.00
15:50	496.02	496.02	496.02	496.02	20,172.00
16:00	495.19	495.19	495.19	495.19	17,044.00
16:10	494.43	494.43	494.43	494.43	19,420.00
16:20	494.555	494.555	494.555	494.555	32,023.00
16:30	494.34	494.34	494.34	494.34	14,798.00
16:40	496.44	496.44	496.44	496.44	30,980.00
16:50	496.115	496.115	496.115	496.115	20,597.00
17:00	497.285	497.285	497.285	497.285	28,703.00
17:10	498.02	498.02	498.02	498.02	17,428.00
17:20	499.46	499.46	499.46	499.46	26,492.00
17:30	500.4	500.4	500.4	500.4	29,661.00
17:40	500.45	500.45	500.45	500.45	24,417.00
17:50	499.52	499.52	499.52	499.52	13,084.00
18:00	499.8	499.8	499.8	499.8	16,705.00
18:10	499.445	499.445	499.445	499.445	19,812.00
18:20	500.61	500.61	500.61	500.61	19,299.00
18:30	500.36	500.36	500.36	500.36	14,175.00
18:40	500.36	500.36	500.36	500.36	14,624.00
18:50	501.05	501.05	501.05	501.05	14,299.00
19:00	500.51	500.51	500.51	500.51	13,576.00
19:10	499.44	499.44	499.44	499.44	17,004.00
19:20	499.77	499.77	499.77	499.77	20,315.00
19:30	500.04	500.04	500.04	500.04	17,343.00
19:40	499.97	499.97	499.97	499.97	18,407.00
19:50	500	500	500	500	23,463.00
20:00	500.805	500.805	500.805	500.805	20,583.00
20:10	501.115	501.115	501.115	501.115	21,635.00
20:20	500.78	500.78	500.78	500.78	40,866.00
20:30	500.495	500.495	500.495	500.495	41,911.00
20:40	501.68	501.68	501.68	501.68	12,788.00
20:50	501.5	501.5	501.5	501.5	20,091.00
21:00	500.71	500.71	500.71	500.71	15,371.00
21:10	501.06	501.06	501.06	501.06	14,434.00
21:20	501.09	501.09	501.09	501.09	19,834.00
21:30	501.27	501.27	501.27	501.27	20,144.00
21:40	500.4	500.4	500.4	500.4	22,211.00
21:50	500.295	500.295	500.295	500.295	38,026.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.03.2026 16:00	493.7338	489.84	492.66	489.85	4,439,123.00
19.03.2026 16:30	491.56	489.57	490.125	489.57	5,950,114.00
19.03.2026 17:00	491.07	489.2	489.34	490.46	10,404,450.00
19.03.2026 17:30	490.7	488.76	490.45	489.515	14,206,973.00
19.03.2026 18:00	490.625	488.67	489.915	489.85	15,601,136.00
19.03.2026 18:30	489.78	488.68	489.78	488.68	18,266,465.00
19.03.2026 19:00	489.395	488.025	488.7149	489.04	20,832,886.00
19.03.2026 19:30	489.29	488.08	489.215	488.21	20,364,948.00
19.03.2026 20:00	489.2972	487.7	488.18	487.7	21,238,930.00
19.03.2026 20:30	490.445	487.33	487.425	490.445	20,714,311.00
19.03.2026 21:00	493.17	490.3616	490.3616	491.835	22,120,456.00
19.03.2026 21:30	492.3	491.13	491.65	491.185	27,862,092.00
20.03.2026 15:30	493.5599	491.005	492.47	491.87	3,687,870.00
20.03.2026 16:00	493.5	491.49	492.17	493.175	6,452,941.00
20.03.2026 16:30	493.565	491.775	493.565	492.415	7,750,933.00
20.03.2026 17:00	494.25	492.16	492.55	493.44	6,742,491.00
20.03.2026 17:30	496.09	493.775	493.775	496.09	6,504,817.00
20.03.2026 18:00	497.98	495.72	496.03	497.98	9,157,639.00
20.03.2026 18:30	498.39	496.84	497.945	498.24	10,201,544.00
20.03.2026 19:00	498.49	497.4821	498.12	498.39	13,897,984.00
20.03.2026 19:30	499.03	497.935	498.485	498.685	18,914,708.00
20.03.2026 20:00	498.88	496.3101	498.75	497.205	31,994,569.00
20.03.2026 20:30	497.725	496.1001	497.49	496.435	43,522,124.00
20.03.2026 21:00	497.33	496.06	496.705	496.2728	46,752,133.00
20.03.2026 21:30	497.92	494.88	496.35	497.15	48,378,482.00
23.03.2026 15:30	504.16	500.835	504.16	503.27	2,459,739.00
23.03.2026 16:00	506.0713	503.3	503.52	503.445	5,835,311.00
23.03.2026 16:30	505.77	503.2614	503.805	504.86	9,059,286.00
23.03.2026 17:00	506.089	504.205	504.205	504.495	11,038,122.00
23.03.2026 17:30	504.78	501.88	504.6	502.355	9,865,239.00
23.03.2026 18:00	504.38	502.57	502.57	502.795	13,567,471.00
23.03.2026 18:30	504.885	503.055	503.055	503.55	19,746,921.00
23.03.2026 19:00	504.57	502.47	503.84	503.52	24,691,354.00
23.03.2026 19:30	506.34	503.5	503.52	506.05	22,607,869.00
23.03.2026 20:00	506.34	505.37	506.165	505.67	27,777,376.00
23.03.2026 20:30	507.035	505.675	505.905	506	30,641,452.00
23.03.2026 21:00	506.5999	504.49	505.82	504.695	39,432,058.00
23.03.2026 21:30	504.74	500.44	504.6	500.44	37,317,034.00
24.03.2026 15:30	498.9999	494.47	497.095	494.47	661,105.00
24.03.2026 16:00	495.7504	493.7825	494.41	494.98	2,069,650.00
24.03.2026 16:30	498.01	495.045	495.045	497.505	3,326,830.00
24.03.2026 17:00	500.725	497.745	497.905	499.8201	4,041,333.00
24.03.2026 17:30	500.58	499.52	500.3	499.72	3,137,402.00
24.03.2026 18:00	500.93	499.43	499.43	500.565	5,170,520.00
24.03.2026 18:30	501.19	500.075	500.735	500.75	6,612,398.00
24.03.2026 19:00	500.88	499.045	500.71	499.82	13,612,693.00
24.03.2026 19:30	500.92	499.6	499.795	500.8	21,052,750.00
24.03.2026 20:00	501.64	499.395	501.425	500.5909	27,364,612.00
24.03.2026 20:30	502.53	500.2565	500.94	500.2565	31,337,021.00
24.03.2026 21:00	501.41	500.345	500.345	501.18	31,115,748.00
24.03.2026 21:30	501.485	498.67	501.193	499.14	29,997,828.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.03.2025	551.03	545.12	547.14	549.07	2,681,497.00
27.03.2025	561.83	547.80	549.07	557.57	2,901,161.00
28.03.2025	558.59	540.09	554.22	540.61	2,580,745.00
31.03.2025	551.43	531.02	532.16	548.12	4,741,450.00
01.04.2025	551.15	544.00	546.80	548.51	2,714,564.00
02.04.2025	549.53	541.65	542.86	547.38	2,991,730.00
03.04.2025	539.99	527.00	528.42	530.55	3,441,761.00
04.04.2025	520.88	488.29	519.62	489.77	6,031,034.00
07.04.2025	502.20	465.59	478.50	485.24	5,857,444.00
08.04.2025	505.57	471.66	501.00	479.92	3,554,003.00
09.04.2025	518.51	470.00	470.11	515.43	4,696,335.00
10.04.2025	508.63	484.13	506.83	499.34	4,105,169.00
11.04.2025	515.91	495.91	498.26	509.75	3,735,376.00
14.04.2025	523.42	508.50	515.87	512.46	3,005,248.00
15.04.2025	521.29	513.38	513.40	517.38	2,210,519.00
16.04.2025	521.72	509.86	516.05	513.43	2,500,674.00
17.04.2025	523.98	509.13	510.95	517.33	3,329,103.00
21.04.2025	517.65	503.54	517.00	509.32	3,344,393.00
22.04.2025	528.80	512.75	515.62	527.33	2,375,875.00
23.04.2025	543.94	527.62	537.74	530.01	3,048,542.00
24.04.2025	536.04	525.27	528.69	535.46	2,208,701.00
25.04.2025	536.92	529.88	535.46	532.98	1,835,457.00
28.04.2025	537.76	530.50	536.03	534.49	1,735,377.00
29.04.2025	540.48	533.41	534.34	539.68	2,038,717.00
30.04.2025	549.07	529.55	538.53	548.06	3,779,194.00
01.05.2025	552.83	539.72	550.00	546.63	2,837,897.00
02.05.2025	562.38	554.98	555.63	559.39	2,632,229.00
05.05.2025	564.55	555.85	557.81	561.12	2,130,778.00
06.05.2025	565.73	556.10	556.48	558.99	2,331,422.00
07.05.2025	567.23	558.49	559.27	566.33	2,493,563.00
08.05.2025	573.87	567.00	569.45	567.12	2,003,639.00
09.05.2025	569.58	564.60	567.45	568.64	1,527,956.00
12.05.2025	580.79	566.43	580.00	578.27	2,999,764.00
13.05.2025	582.86	575.80	578.00	576.59	2,370,159.00
14.05.2025	578.64	572.28	578.27	573.28	2,237,258.00
15.05.2025	583.04	573.65	574.13	582.20	2,034,099.00
16.05.2025	584.28	580.43	580.43	583.28	2,224,855.00
19.05.2025	588.45	580.48	581.02	586.41	1,875,482.00
20.05.2025	583.99	576.84	581.24	581.11	1,964,209.00
21.05.2025	579.00	567.10	576.46	569.54	2,504,742.00
22.05.2025	573.16	566.93	568.66	570.14	1,869,087.00
23.05.2025	567.55	562.51	564.49	563.58	1,827,524.00
27.05.2025	574.56	566.49	566.82	574.55	2,654,931.00
28.05.2025	578.84	572.94	574.58	575.92	1,700,242.00
29.05.2025	578.58	572.94	575.88	577.78	1,315,380.00
30.05.2025	585.60	576.51	576.78	585.60	4,580,243.00
02.06.2025	581.82	574.78	580.50	581.22	2,088,532.00
03.06.2025	582.53	573.44	579.87	581.97	2,116,095.00
04.06.2025	586.85	582.22	584.17	584.13	1,529,807.00
05.06.2025	586.69	582.63	586.31	585.44	1,479,221.00
06.06.2025	591.16	586.04	587.91	590.12	1,527,004.00
09.06.2025	590.00	580.00	588.74	584.33	1,935,894.00
10.06.2025	589.80	583.16	584.65	589.59	1,102,670.00
11.06.2025	594.71	587.60	590.32	590.74	2,237,968.00
12.06.2025	590.67	584.56	589.43	589.28	1,983,911.00
13.06.2025	575.24	552.51	572.86	562.03	5,927,667.00
16.06.2025	575.00	562.64	563.90	568.67	3,107,420.00
17.06.2025	571.29	564.00	564.72	569.45	2,245,998.00
18.06.2025	571.08	534.16	570.88	538.73	6,958,961.00
20.06.2025	538.34	527.33	536.93	532.97	8,202,367.00
23.06.2025	543.13	527.57	531.42	542.35	3,678,970.00
24.06.2025	564.12	552.49	557.18	557.53	4,501,226.00
25.06.2025	558.48	548.62	556.00	549.70	2,887,435.00
26.06.2025	548.91	542.07	545.53	545.81	3,721,345.00
27.06.2025	556.70	545.55	546.77	550.32	3,686,460.00
30.06.2025	562.63	551.90	552.50	561.94	4,739,171.00
01.07.2025	566.31	557.04	559.32	564.61	3,824,894.00
02.07.2025	565.99	557.39	562.94	561.52	2,501,607.00
03.07.2025	569.66	560.73	560.78	569.24	1,528,410.00
07.07.2025	570.75	560.35	570.67	565.12	2,478,072.00
08.07.2025	566.61	560.42	564.58	562.44	3,083,749.00
09.07.2025	565.42	559.25	562.00	565.11	2,453,464.00
10.07.2025	566.06	561.01	565.65	563.52	2,576,972.00
11.07.2025	560.82	545.85	559.82	550.18	3,221,159.00
14.07.2025	559.07	547.79	550.50	553.02	2,500,702.00
15.07.2025	554.86	548.65	553.11	550.36	2,447,257.00
16.07.2025	555.52	549.50	552.42	555.52	2,423,910.00
17.07.2025	557.38	550.51	552.98	555.61	2,601,791.00
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00
08.09.2025	589.79	580.70	582.62	586.60	1,948,078.00
09.09.2025	591.18	583.30	583.54	584.00	2,264,275.00
10.09.2025	582.13	571.00	582.13	579.38	2,534,147.00
11.09.2025	589.97	580.01	580.88	588.73	2,406,768.00
12.09.2025	589.21	580.00	586.44	580.41	2,242,351.00
15.09.2025	586.50	581.50	582.73	582.96	1,473,423.00
16.09.2025	588.11	576.83	578.01	586.42	2,536,276.00
17.09.2025	598.89	587.44	587.71	598.63	2,930,552.00
18.09.2025	601.62	590.00	596.49	588.00	1,025,457.00
19.09.2025	588.87	581.51	588.18	583.88	2,376,688.00
22.09.2025	587.34	580.14	581.36	584.49	1,898,724.00
23.09.2025	586.67	568.25	585.50	569.99	1,488,224.00
24.09.2025	571.38	564.95	571.00	568.62	1,395,665.00
25.09.2025	572.39	564.57	565.17	567.20	1,480,036.00
26.09.2025	569.66	564.06	566.93	565.12	1,035,135.00
29.09.2025	569.32	562.51	566.10	568.50	1,574,800.00
30.09.2025	570.63	564.77	565.84	568.65	969,383.00
01.10.2025	575.30	565.16	565.80	574.12	2,094,918.00
02.10.2025	579.84	570.77	573.22	577.46	1,257,016.00
03.10.2025	583.21	576.50	577.04	580.47	1,162,219.00
06.10.2025	580.98	569.66	578.96	578.81	1,295,790.00
07.10.2025	586.08	578.96	580.05	579.23	1,092,811.00
08.10.2025	583.07	576.08	582.05	576.41	907,427.00
09.10.2025	579.40	562.57	576.64	564.63	1,233,036.00
10.10.2025	569.42	556.74	567.96	556.79	2,061,402.00
13.10.2025	565.00	553.01	559.00	559.25	1,444,370.00
14.10.2025	569.71	556.00	556.77	567.70	1,381,517.00
15.10.2025	568.69	559.40	565.34	562.82	1,150,237.00
16.10.2025	564.36	547.41	563.21	550.08	1,625,870.00
17.10.2025	562.80	552.01	552.56	561.32	1,377,602.00
20.10.2025	567.42	553.79	560.00	566.67	977,022.00
21.10.2025	575.98	562.16	564.13	571.97	1,439,907.00
22.10.2025	576.43	568.58	571.85	571.27	815,001.00
23.10.2025	576.96	571.67	573.95	573.85	1,073,364.00
24.10.2025	580.80	573.13	576.62	574.23	977,429.00
27.10.2025	575.43	566.48	575.32	572.16	1,742,790.00
28.10.2025	573.64	565.45	573.46	566.20	1,421,446.00
29.10.2025	566.81	551.23	561.71	554.84	1,998,003.00
30.10.2025	562.92	545.64	550.91	553.52	2,078,885.00
31.10.2025	554.39	543.53	550.21	552.27	1,760,043.00
03.11.2025	551.00	540.36	551.00	544.28	1,594,308.00
04.11.2025	554.03	542.48	544.09	552.94	1,301,686.00
05.11.2025	556.33	549.37	553.00	553.76	1,031,916.00
06.11.2025	554.99	547.86	550.67	553.66	940,749.00
07.11.2025	558.67	550.67	553.75	551.85	1,145,999.00
10.11.2025	554.70	548.58	552.28	554.00	1,065,915.00
11.11.2025	559.40	548.05	553.41	559.40	1,001,276.00
12.11.2025	565.91	558.41	559.48	561.15	774,827.00
13.11.2025	563.59	554.86	560.38	555.75	898,877.00
14.11.2025	557.00	544.05	555.67	545.73	1,165,218.00
17.11.2025	549.17	536.22	546.00	536.85	1,288,907.00
18.11.2025	535.85	524.70	533.00	527.10	1,774,805.00
19.11.2025	530.77	525.00	528.30	530.32	1,246,212.00
20.11.2025	538.46	527.18	533.01	527.57	1,201,904.00
21.11.2025	544.41	531.67	532.50	540.65	1,854,087.00
24.11.2025	544.04	535.19	543.00	537.32	2,352,936.00
25.11.2025	550.40	539.00	541.10	546.38	1,464,005.00
26.11.2025	548.67	544.17	546.26	545.13	1,061,290.00
28.11.2025	551.40	545.42	547.25	550.21	482,590.00
01.12.2025	549.78	543.39	547.00	543.94	1,098,785.00
02.12.2025	554.75	541.04	546.59	546.00	1,392,830.00
03.12.2025	555.07	546.50	547.28	554.68	1,328,292.00
04.12.2025	559.00	539.56	556.83	542.26	1,368,493.00
05.12.2025	550.44	541.25	542.10	545.31	1,078,857.00
08.12.2025	547.33	537.39	546.11	540.48	1,217,402.00
09.12.2025	541.90	535.92	538.77	537.74	917,552.00
10.12.2025	544.95	537.52	538.11	538.84	1,471,180.00
11.12.2025	565.13	542.65	543.78	563.57	1,899,920.00
12.12.2025	573.71	565.89	565.94	572.02	1,455,628.00
15.12.2025	573.15	567.22	573.90	568.76	1,136,105.00
16.12.2025	571.00	562.53	570.50	565.92	1,180,108.00
17.12.2025	571.76	563.55	566.00	565.78	1,536,821.00
18.12.2025	569.13	563.04	565.19	565.79	1,100,646.00
19.12.2025	572.94	565.20	567.70	571.91	3,338,365.00
22.12.2025	579.45	571.00	571.61	575.63	943,265.00
23.12.2025	581.72	575.76	575.76	576.50	793,154.00
24.12.2025	582.29	577.04	577.04	579.50	467,016.00
26.12.2025	581.14	578.68	579.49	579.94	437,967.00
29.12.2025	581.95	577.41	579.98	577.96	510,396.00
30.12.2025	577.78	574.25	577.75	577.47	706,272.00
31.12.2025	577.69	570.75	576.00	570.90	790,527.00
02.01.2026	570.88	559.49	570.23	563.11	2,770,080.00
05.01.2026	576.26	558.45	559.49	568.84	1,508,355.00
06.01.2026	581.37	567.94	569.01	580.25	2,080,035.00
07.01.2026	585.27	577.62	579.50	579.99	1,953,125.00
08.01.2026	589.67	573.52	578.03	579.80	1,783,598.00
09.01.2026	581.31	575.34	579.28	575.40	1,153,933.00
12.01.2026	567.87	555.89	563.29	566.70	1,764,441.00
13.01.2026	558.95	533.78	558.92	544.79	4,704,653.00
14.01.2026	548.59	538.15	544.99	547.02	1,837,080.00
15.01.2026	549.84	538.99	548.25	542.73	1,958,931.00
16.01.2026	544.03	538.70	541.99	539.37	1,446,042.00
20.01.2026	536.41	528.53	530.30	531.85	2,112,688.00
21.01.2026	537.40	524.77	532.76	527.66	2,519,380.00
22.01.2026	533.18	523.81	530.59	532.92	2,785,542.00
23.01.2026	532.14	520.16	531.42	524.58	2,605,022.00
26.01.2026	530.35	522.65	525.97	527.51	2,695,166.00
27.01.2026	529.11	519.60	527.97	520.24	1,837,183.00
28.01.2026	523.83	518.27	521.76	521.30	2,800,567.00
29.01.2026	544.24	520.11	530.80	543.84	2,829,586.00
30.01.2026	543.76	535.23	540.50	538.72	1,979,826.00
02.02.2026	557.10	540.95	540.50	555.93	2,491,861.00
03.02.2026	560.11	549.03	554.05	550.70	2,939,461.00
04.02.2026	556.59	541.01	550.00	553.32	2,509,235.00
05.02.2026	561.92	549.95	554.56	551.46	2,509,029.00
06.02.2026	556.79	539.80	552.70	548.33	1,842,851.00
09.02.2026	546.55	534.20	544.03	535.28	2,080,563.00
10.02.2026	547.00	535.00	535.72	540.32	1,095,958.00
11.02.2026	540.70	533.11	538.05	537.28	1,870,141.00
12.02.2026	542.99	527.15	540.12	527.39	1,497,081.00
13.02.2026	533.99	516.03	529.47	518.39	2,119,170.00
17.02.2026	525.86	515.00	515.96	521.82	1,537,878.00
18.02.2026	530.76	519.40	522.01	527.90	1,732,525.00
19.02.2026	526.49	516.05	524.73	520.23	1,697,657.00
20.02.2026	527.50	518.59	520.30	526.36	1,207,327.00
23.02.2026	522.72	490.00	520.40	496.40	3,238,511.00
24.02.2026	499.25	491.26	495.94	498.29	2,595,458.00
25.02.2026	510.54	502.54	503.40	509.85	2,080,526.00
26.02.2026	519.88	509.01	511.46	514.73	2,402,776.00
27.02.2026	518.71	506.90	510.15	516.55	2,302,674.00
02.03.2026	526.16	507.34	509.81	520.88	2,282,680.00
03.03.2026	526.79	513.00	513.62	524.28	2,275,763.00
04.03.2026	526.16	520.28	524.07	522.75	1,607,442.00
05.03.2026	525.32	512.75	521.02	524.35	2,131,574.00
06.03.2026	522.55	512.20	518.93	522.32	1,349,626.00
09.03.2026	520.89	509.14	516.27	517.79	1,937,670.00
10.03.2026	519.33	511.07	517.27	514.54	1,465,167.00
11.03.2026	515.31	502.72	512.40	503.96	1,353,482.00
12.03.2026	505.61	496.29	501.51	497.27	1,379,570.00
13.03.2026	501.86	495.42	497.87	498.05	1,523,851.00
16.03.2026	508.58	498.62	499.64	508.54	1,738,283.00
17.03.2026	516.96	506.50	510.55	506.64	1,256,515.00
18.03.2026	503.74	487.98	502.78	488.37	1,792,152.00
19.03.2026	497.08	487.31	490.52	491.07	1,711,880.00
20.03.2026	499.21	491.01	491.71	496.73	2,060,084.00
23.03.2026	507.04	500.44	503.64	500.46	1,347,180.00
24.03.2026	502.73	493.23	496.21	498.99	1,045,813.00

צרו איתנו קשר *5988