גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 10.12.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	540.21	540.21	540.21	540.21	0.00
16:50	541.335	541.335	541.335	541.335	57,190.00
17:00	543.27	543.27	543.27	543.27	56,380.00
17:10	540.57	540.57	540.57	540.57	64,411.00
17:20	542.92	542.92	542.92	542.92	34,960.00
17:30	543.3437	543.3437	543.3437	543.3437	13,928.00
17:40	542.78	542.78	542.78	542.78	19,232.00
17:50	542.7367	542.7367	542.7367	542.7367	29,149.00
18:00	543.16	543.16	543.16	543.16	21,001.00
18:10	542.09	542.09	542.09	542.09	35,553.00
18:20	543.085	543.085	543.085	543.085	15,793.00
18:30	542.875	542.875	542.875	542.875	21,591.00
18:40	543.07	543.07	543.07	543.07	17,553.00
18:50	543.4	543.4	543.4	543.4	14,144.00
19:00	543.3175	543.3175	543.3175	543.3175	17,058.00
19:10	543.12	543.12	543.12	543.12	28,522.00
19:20	541.915	541.915	541.915	541.915	15,616.00
19:30	542.62	542.62	542.62	542.62	11,395.00
19:40	542.874	542.874	542.874	542.874	11,671.00
19:50	542.265	542.265	542.265	542.265	8,008.00
20:00	542.3	542.3	542.3	542.3	8,571.00
20:10	542	542	542	542	10,353.00
20:20	541.5	541.5	541.5	541.5	14,157.00
20:30	540.855	540.855	540.855	540.855	16,473.00
20:40	541.07	541.07	541.07	541.07	13,434.00
20:50	540.0501	540.0501	540.0501	540.0501	19,238.00
21:00	538.865	538.865	538.865	538.865	46,644.00
21:10	541.05	541.05	541.05	541.05	51,254.00
21:20	540.5925	540.5925	540.5925	540.5925	25,356.00
21:30	540.09	540.09	540.09	540.09	22,026.00
21:40	541.76	541.76	541.76	541.76	26,672.00
21:50	540.62	540.62	540.62	540.62	55,222.00
22:00	540.8	540.8	540.8	540.8	50,267.00
22:10	541.18	541.18	541.18	541.18	72,690.00
22:20	540.65	540.65	540.65	540.65	23,982.00
22:30	539.844	539.844	539.844	539.844	50,179.00
22:40	540.895	540.895	540.895	540.895	38,096.00
22:50	540.9	540.9	540.9	540.9	29,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.12.2025 17:00	548.9599	547.79	547.93	548.9599	4,067,184.00
05.12.2025 17:30	549.8246	548.29	548.69	549.5301	2,844,200.00
05.12.2025 18:00	550.28	547.975	549.54	547.975	7,423,545.00
05.12.2025 18:30	548.61	546.52	547.845	546.52	9,490,313.00
05.12.2025 19:00	547.7774	546.145	546.5404	547.7774	11,065,783.00
05.12.2025 19:30	548.2376	546.755	547.88	547.98	12,388,722.00
05.12.2025 20:00	548.92	547.4151	548.3499	548.92	9,624,242.00
05.12.2025 20:30	549.275	548.19	549.12	548.6	17,369,398.00
05.12.2025 21:00	548.7	547.2	548.45	547.68	20,350,198.00
05.12.2025 21:30	547.725	546.71	547.725	547.06	18,192,166.00
05.12.2025 22:00	546.96	545.7475	546.96	546.09	14,387,431.00
05.12.2025 22:30	546.435	544.11	546.05	545.64	21,740,819.00
08.12.2025 16:30	546.1	542.27	546.1	543.84	1,008,727.00
08.12.2025 17:00	544	542.23	544	543.51	2,043,663.00
08.12.2025 17:30	543.82	540.72	543.725	541.275	5,114,208.00
08.12.2025 18:00	540.61	537.45	540.545	538.655	7,998,255.00
08.12.2025 18:30	538.9	537.53	538.9	537.78	11,017,143.00
08.12.2025 19:00	538.71	537.4934	537.86	538.3079	10,735,758.00
08.12.2025 19:30	539.23	537.765	538.055	539.23	12,084,610.00
08.12.2025 20:00	540.195	538.27	539.22	538.545	20,936,196.00
08.12.2025 20:30	538.93	538.05	538.64	538.82	19,013,003.00
08.12.2025 21:00	539.5632	538.125	539.135	538.125	21,419,669.00
08.12.2025 21:30	538.629	537.6875	537.91	538.01	20,375,776.00
08.12.2025 22:00	540.305	537.92	538.1962	539.21	22,838,743.00
08.12.2025 22:30	540.36	538.7	539.37	540.36	34,376,099.00
09.12.2025 16:30	540.925	536.34	539.89	539.51	981,173.00
09.12.2025 17:00	541.11	539.87	539.87	540.455	2,392,881.00
09.12.2025 17:30	541.245	540	540.22	540.225	3,321,359.00
09.12.2025 18:00	541.44	539.56	539.87	541.06	4,057,449.00
09.12.2025 18:30	541.9001	540.42	540.97	541.24	6,940,107.00
09.12.2025 19:00	541.03	538.7501	541.03	539.23	11,963,231.00
09.12.2025 19:30	539.305	538	539.305	538.76	10,096,378.00
09.12.2025 20:00	538.2225	537.5954	537.995	537.5954	11,713,625.00
09.12.2025 20:30	539.1	537.4	537.74	538.985	14,385,756.00
09.12.2025 21:00	539.67	537.3642	538.62	537.66	19,223,305.00
09.12.2025 21:30	538.07	537.14	537.52	537.55	13,848,052.00
09.12.2025 22:00	537.605	536.53	537.37	536.53	19,176,470.00
09.12.2025 22:30	537.72	535.98	536.3	537.395	23,745,330.00
10.12.2025 16:30	544.47	537.52	537.52	543.3059	1,733,934.00
10.12.2025 17:00	544.29	540.33	542.875	543.37	4,729,915.00
10.12.2025 17:30	543.16	542.035	542.785	542.82	4,668,223.00
10.12.2025 18:00	543.54	541.82	542.35	543.085	7,917,919.00
10.12.2025 18:30	543.8	542.425	542.6	542.425	11,912,060.00
10.12.2025 19:00	543.12	541.895	542.57	542.86	13,964,119.00
10.12.2025 19:30	542.874	541.8	542.8232	541.98	9,618,700.00
10.12.2025 20:00	542	540.81	541.76	540.84	15,316,816.00
10.12.2025 20:30	541.13	538.28	540.72	539.015	17,370,874.00
10.12.2025 21:00	541.275	539.64	539.64	540.445	18,809,510.00
10.12.2025 21:30	542.295	539.7745	540.595	541.03	23,183,710.00
10.12.2025 22:00	541.84	539.04	540.605	539.04	33,414,053.00
10.12.2025 22:30	541.1	538.85	538.97	538.85	32,535,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.12.2024	536.75	531.97	536.29	532.41	1,860,395.00
13.12.2024	534.68	528.91	534.17	529.00	1,600,072.00
16.12.2024	535.00	528.99	532.00	530.31	2,922,943.00
17.12.2024	531.78	524.87	529.40	531.01	3,971,177.00
18.12.2024	537.13	519.71	530.32	519.96	3,112,384.00
19.12.2024	529.22	522.20	524.16	523.28	2,980,837.00
20.12.2024	532.08	519.42	522.87	528.03	7,284,723.00
23.12.2024	529.40	521.13	525.83	528.96	2,267,568.00
24.12.2024	535.74	527.83	529.27	535.71	955,010.00
26.12.2024	537.70	532.92	533.63	536.15	1,109,451.00
27.12.2024	537.56	530.80	533.61	532.20	1,541,511.00
30.12.2024	528.57	521.33	527.00	525.55	2,101,554.00
31.12.2024	529.19	525.56	527.67	526.57	1,942,483.00
06.01.2025	521.36	511.01	520.97	511.93	2,919,196.00
07.01.2025	516.33	511.08	513.68	511.40	2,157,388.00
08.01.2025	517.45	511.53	512.04	516.40	2,456,625.00
10.01.2025	513.76	503.36	512.12	504.67	2,815,213.00
13.01.2025	506.15	499.92	501.00	504.91	2,885,194.00
14.01.2025	509.39	504.21	507.07	509.02	2,704,611.00
15.01.2025	523.77	513.73	515.57	522.35	3,024,607.00
16.01.2025	527.12	520.72	523.62	523.14	3,103,235.00
17.01.2025	528.13	521.01	524.58	524.70	2,347,449.00
21.01.2025	529.98	526.91	527.66	528.06	2,683,336.00
22.01.2025	530.30	525.67	528.00	527.18	2,006,271.00
23.01.2025	534.35	528.68	529.05	534.22	2,179,795.00
24.01.2025	536.06	532.15	532.99	533.49	2,472,829.00
27.01.2025	547.99	531.66	533.58	547.64	2,340,688.00
28.01.2025	551.55	542.66	546.54	547.36	2,727,403.00
29.01.2025	550.61	546.50	547.00	548.80	2,502,737.00
30.01.2025	576.94	554.53	555.00	566.01	6,002,265.00
31.01.2025	565.54	554.64	563.82	555.43	4,504,926.00
03.02.2025	558.50	551.07	552.64	556.69	650,695.00
04.02.2025	572.00	557.58	570.88	559.11	2,637,211.00
05.02.2025	565.21	559.80	561.35	564.99	1,225,928.00
06.02.2025	569.75	564.54	566.13	567.16	1,737,991.00
07.02.2025	570.05	561.78	568.06	562.75	2,007,253.00
10.02.2025	567.27	561.00	565.25	565.49	2,357,165.00
11.02.2025	566.43	559.22	564.99	564.70	1,847,742.00
12.02.2025	564.75	559.44	562.01	564.60	1,721,031.00
13.02.2025	567.24	561.47	565.60	566.26	961,265.00
14.02.2025	569.24	564.13	566.01	564.76	1,925,926.00
18.02.2025	568.63	561.52	564.90	568.61	2,062,951.00
19.02.2025	570.70	566.65	567.49	568.50	2,457,126.00
20.02.2025	568.50	559.04	568.15	563.28	2,180,678.00
21.02.2025	564.80	556.58	561.43	557.51	2,255,928.00
24.02.2025	561.46	556.79	558.43	559.00	1,752,341.00
25.02.2025	566.04	552.69	562.44	564.67	3,321,077.00
26.02.2025	566.68	559.60	562.59	561.27	2,027,818.00
27.02.2025	574.70	564.00	565.57	564.51	2,038,160.00
28.02.2025	576.43	564.00	567.30	576.31	3,204,490.00
03.03.2025	582.23	570.00	577.33	574.92	3,091,328.00
04.03.2025	573.20	552.01	570.46	555.07	3,317,359.00
05.03.2025	560.99	551.32	552.58	558.30	2,795,283.00
06.03.2025	555.68	544.69	548.50	549.82	3,132,098.00
07.03.2025	550.38	536.28	547.07	546.77	3,159,153.00
10.03.2025	548.56	532.02	538.15	537.12	3,892,037.00
11.03.2025	538.05	522.25	537.20	525.80	4,582,499.00
12.03.2025	532.71	519.26	530.51	524.64	2,809,402.00
13.03.2025	528.53	517.71	524.50	519.83	2,375,729.00
14.03.2025	528.41	520.95	522.60	527.64	2,369,456.00
17.03.2025	533.48	521.48	523.25	531.99	2,544,555.00
18.03.2025	532.59	525.51	532.34	530.19	2,363,331.00
19.03.2025	537.61	529.58	531.57	536.09	2,804,131.00
20.03.2025	540.48	532.55	533.60	536.38	2,598,587.00
21.03.2025	538.05	530.76	535.44	535.69	5,973,323.00
24.03.2025	545.46	538.23	539.35	543.67	2,758,655.00
25.03.2025	547.18	542.00	545.95	545.16	2,138,199.00
26.03.2025	551.03	545.12	547.14	549.07	2,681,497.00
27.03.2025	561.83	547.80	549.07	557.57	2,901,161.00
28.03.2025	558.59	540.09	554.22	540.61	2,580,745.00
31.03.2025	551.43	531.02	532.16	548.12	4,741,450.00
01.04.2025	551.15	544.00	546.80	548.51	2,714,564.00
02.04.2025	549.53	541.65	542.86	547.38	2,991,730.00
03.04.2025	539.99	527.00	528.42	530.55	3,441,761.00
04.04.2025	520.88	488.29	519.62	489.77	6,031,034.00
07.04.2025	502.20	465.59	478.50	485.24	5,857,444.00
08.04.2025	505.57	471.66	501.00	479.92	3,554,003.00
09.04.2025	518.51	470.00	470.11	515.43	4,696,335.00
10.04.2025	508.63	484.13	506.83	499.34	4,105,169.00
11.04.2025	515.91	495.91	498.26	509.75	3,735,376.00
14.04.2025	523.42	508.50	515.87	512.46	3,005,248.00
15.04.2025	521.29	513.38	513.40	517.38	2,210,519.00
16.04.2025	521.72	509.86	516.05	513.43	2,500,674.00
17.04.2025	523.98	509.13	510.95	517.33	3,329,103.00
21.04.2025	517.65	503.54	517.00	509.32	3,344,393.00
22.04.2025	528.80	512.75	515.62	527.33	2,375,875.00
23.04.2025	543.94	527.62	537.74	530.01	3,048,542.00
24.04.2025	536.04	525.27	528.69	535.46	2,208,701.00
25.04.2025	536.92	529.88	535.46	532.98	1,835,457.00
28.04.2025	537.76	530.50	536.03	534.49	1,735,377.00
29.04.2025	540.48	533.41	534.34	539.68	2,038,717.00
30.04.2025	549.07	529.55	538.53	548.06	3,779,194.00
01.05.2025	552.83	539.72	550.00	546.63	2,837,897.00
02.05.2025	562.38	554.98	555.63	559.39	2,632,229.00
05.05.2025	564.55	555.85	557.81	561.12	2,130,778.00
06.05.2025	565.73	556.10	556.48	558.99	2,331,422.00
07.05.2025	567.23	558.49	559.27	566.33	2,493,563.00
08.05.2025	573.87	567.00	569.45	567.12	2,003,639.00
09.05.2025	569.58	564.60	567.45	568.64	1,527,956.00
12.05.2025	580.79	566.43	580.00	578.27	2,999,764.00
13.05.2025	582.86	575.80	578.00	576.59	2,370,159.00
14.05.2025	578.64	572.28	578.27	573.28	2,237,258.00
15.05.2025	583.04	573.65	574.13	582.20	2,034,099.00
16.05.2025	584.28	580.43	580.43	583.28	2,224,855.00
19.05.2025	588.45	580.48	581.02	586.41	1,875,482.00
20.05.2025	583.99	576.84	581.24	581.11	1,964,209.00
21.05.2025	579.00	567.10	576.46	569.54	2,504,742.00
22.05.2025	573.16	566.93	568.66	570.14	1,869,087.00
23.05.2025	567.55	562.51	564.49	563.58	1,827,524.00
27.05.2025	574.56	566.49	566.82	574.55	2,654,931.00
28.05.2025	578.84	572.94	574.58	575.92	1,700,242.00
29.05.2025	578.58	572.94	575.88	577.78	1,315,380.00
30.05.2025	585.60	576.51	576.78	585.60	4,580,243.00
02.06.2025	581.82	574.78	580.50	581.22	2,088,532.00
03.06.2025	582.53	573.44	579.87	581.97	2,116,095.00
04.06.2025	586.85	582.22	584.17	584.13	1,529,807.00
05.06.2025	586.69	582.63	586.31	585.44	1,479,221.00
06.06.2025	591.16	586.04	587.91	590.12	1,527,004.00
09.06.2025	590.00	580.00	588.74	584.33	1,935,894.00
10.06.2025	589.80	583.16	584.65	589.59	1,102,670.00
11.06.2025	594.71	587.60	590.32	590.74	2,237,968.00
12.06.2025	590.67	584.56	589.43	589.28	1,983,911.00
13.06.2025	575.24	552.51	572.86	562.03	5,927,667.00
16.06.2025	575.00	562.64	563.90	568.67	3,107,420.00
17.06.2025	571.29	564.00	564.72	569.45	2,245,998.00
18.06.2025	571.08	534.16	570.88	538.73	6,958,961.00
20.06.2025	538.34	527.33	536.93	532.97	8,202,367.00
23.06.2025	543.13	527.57	531.42	542.35	3,678,970.00
24.06.2025	564.12	552.49	557.18	557.53	4,501,226.00
25.06.2025	558.48	548.62	556.00	549.70	2,887,435.00
26.06.2025	548.91	542.07	545.53	545.81	3,721,345.00
27.06.2025	556.70	545.55	546.77	550.32	3,686,460.00
30.06.2025	562.63	551.90	552.50	561.94	4,739,171.00
01.07.2025	566.31	557.04	559.32	564.61	3,824,894.00
02.07.2025	565.99	557.39	562.94	561.52	2,501,607.00
03.07.2025	569.66	560.73	560.78	569.24	1,528,410.00
07.07.2025	570.75	560.35	570.67	565.12	2,478,072.00
08.07.2025	566.61	560.42	564.58	562.44	3,083,749.00
09.07.2025	565.42	559.25	562.00	565.11	2,453,464.00
10.07.2025	566.06	561.01	565.65	563.52	2,576,972.00
11.07.2025	560.82	545.85	559.82	550.18	3,221,159.00
14.07.2025	559.07	547.79	550.50	553.02	2,500,702.00
15.07.2025	554.86	548.65	553.11	550.36	2,447,257.00
16.07.2025	555.52	549.50	552.42	555.52	2,423,910.00
17.07.2025	557.38	550.51	552.98	555.61	2,601,791.00
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00
08.09.2025	589.79	580.70	582.62	586.60	1,948,078.00
09.09.2025	591.18	583.30	583.54	584.00	2,264,275.00
10.09.2025	582.13	571.00	582.13	579.38	2,534,147.00
11.09.2025	589.97	580.01	580.88	588.73	2,406,768.00
12.09.2025	589.21	580.00	586.44	580.41	2,242,351.00
15.09.2025	586.50	581.50	582.73	582.96	1,473,423.00
16.09.2025	588.11	576.83	578.01	586.42	2,536,276.00
17.09.2025	598.89	587.44	587.71	598.63	2,930,552.00
18.09.2025	601.62	590.00	596.49	588.00	1,025,457.00
19.09.2025	588.87	581.51	588.18	583.88	2,376,688.00
22.09.2025	587.34	580.14	581.36	584.49	1,898,724.00
23.09.2025	586.67	568.25	585.50	569.99	1,488,224.00
24.09.2025	571.38	564.95	571.00	568.62	1,395,665.00
25.09.2025	572.39	564.57	565.17	567.20	1,480,036.00
26.09.2025	569.66	564.06	566.93	565.12	1,035,135.00
29.09.2025	569.32	562.51	566.10	568.50	1,574,800.00
30.09.2025	570.63	564.77	565.84	568.65	969,383.00
01.10.2025	575.30	565.16	565.80	574.12	2,094,918.00
02.10.2025	579.84	570.77	573.22	577.46	1,257,016.00
03.10.2025	583.21	576.50	577.04	580.47	1,162,219.00
06.10.2025	580.98	569.66	578.96	578.81	1,295,790.00
07.10.2025	586.08	578.96	580.05	579.23	1,092,811.00
08.10.2025	583.07	576.08	582.05	576.41	907,427.00
09.10.2025	579.40	562.57	576.64	564.63	1,233,036.00
10.10.2025	569.42	556.74	567.96	556.79	2,061,402.00
13.10.2025	565.00	553.01	559.00	559.25	1,444,370.00
14.10.2025	569.71	556.00	556.77	567.70	1,381,517.00
15.10.2025	568.69	559.40	565.34	562.82	1,150,237.00
16.10.2025	564.36	547.41	563.21	550.08	1,625,870.00
17.10.2025	562.80	552.01	552.56	561.32	1,377,602.00
20.10.2025	567.42	553.79	560.00	566.67	977,022.00
21.10.2025	575.98	562.16	564.13	571.97	1,439,907.00
22.10.2025	576.43	568.58	571.85	571.27	815,001.00
23.10.2025	576.96	571.67	573.95	573.85	1,073,364.00
24.10.2025	580.80	573.13	576.62	574.23	977,429.00
27.10.2025	575.43	566.48	575.32	572.16	1,742,790.00
28.10.2025	573.64	565.45	573.46	566.20	1,421,446.00
29.10.2025	566.81	551.23	561.71	554.84	1,998,003.00
30.10.2025	562.92	545.64	550.91	553.52	2,078,885.00
31.10.2025	554.39	543.53	550.21	552.27	1,760,043.00
03.11.2025	551.00	540.36	551.00	544.28	1,594,308.00
04.11.2025	554.03	542.48	544.09	552.94	1,301,686.00
05.11.2025	556.33	549.37	553.00	553.76	1,031,916.00
06.11.2025	554.99	547.86	550.67	553.66	940,749.00
07.11.2025	558.67	550.67	553.75	551.85	1,145,999.00
10.11.2025	554.70	548.58	552.28	554.00	1,065,915.00
11.11.2025	559.40	548.05	553.41	559.40	1,001,276.00
12.11.2025	565.91	558.41	559.48	561.15	774,827.00
13.11.2025	563.59	554.86	560.38	555.75	898,877.00
14.11.2025	557.00	544.05	555.67	545.73	1,165,218.00
17.11.2025	549.17	536.22	546.00	536.85	1,288,907.00
18.11.2025	535.85	524.70	533.00	527.10	1,774,805.00
19.11.2025	530.77	525.00	528.30	530.32	1,246,212.00
20.11.2025	538.46	527.18	533.01	527.57	1,201,904.00
21.11.2025	544.41	531.67	532.50	540.65	1,854,087.00
24.11.2025	544.04	535.19	543.00	537.32	2,352,936.00
25.11.2025	550.40	539.00	541.10	546.38	1,464,005.00
26.11.2025	548.67	544.17	546.26	545.13	1,061,290.00
28.11.2025	551.40	545.42	547.25	550.21	482,590.00
01.12.2025	549.78	543.39	547.00	543.94	1,098,785.00
02.12.2025	554.75	541.04	546.59	546.00	1,392,830.00
03.12.2025	555.07	546.50	547.28	554.68	1,328,292.00
04.12.2025	559.00	539.56	556.83	542.26	1,368,493.00
05.12.2025	550.44	541.25	542.10	545.31	1,078,857.00
08.12.2025	547.33	537.39	546.11	540.48	1,217,402.00
09.12.2025	541.90	535.92	538.77	537.74	917,552.00
10.12.2025	544.95	537.52	538.11	538.84	1,471,180.00

צרו איתנו קשר *5988