גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	542.58	542.58	542.58	542.58	0.00
16:50	544.03	544.03	544.03	544.03	42,049.00
17:00	543.185	543.185	543.185	543.185	27,065.00
17:10	543.995	543.995	543.995	543.995	25,601.00
17:20	542.72	542.72	542.72	542.72	52,543.00
17:30	544.815	544.815	544.815	544.815	30,723.00
17:40	545.71	545.71	545.71	545.71	31,911.00
17:50	546.895	546.895	546.895	546.895	34,376.00
18:00	548.435	548.435	548.435	548.435	47,916.00
18:10	548.12	548.12	548.12	548.12	17,200.00
18:20	548.095	548.095	548.095	548.095	32,615.00
18:30	547.94	547.94	547.94	547.94	18,356.00
18:40	548.38	548.38	548.38	548.38	23,459.00
18:50	548.55	548.55	548.55	548.55	17,827.00
19:00	547.8	547.8	547.8	547.8	23,940.00
19:10	547.46	547.46	547.46	547.46	32,582.00
19:20	547.77	547.77	547.77	547.77	27,852.00
19:30	547.68	547.68	547.68	547.68	25,426.00
19:40	546.88	546.88	546.88	546.88	65,002.00
19:50	547.125	547.125	547.125	547.125	110,459.00
20:00	547.63	547.63	547.63	547.63	29,013.00
20:10	547.82	547.82	547.82	547.82	13,977.00
20:20	547.67	547.67	547.67	547.67	26,757.00
20:30	547.6728	547.6728	547.6728	547.6728	16,996.00
20:40	547.48	547.48	547.48	547.48	14,360.00
20:50	547.2301	547.2301	547.2301	547.2301	13,037.00
21:00	548.13	548.13	548.13	548.13	16,268.00
21:10	547.84	547.84	547.84	547.84	13,838.00
21:20	548.33	548.33	548.33	548.33	16,844.00
21:30	548.045	548.045	548.045	548.045	12,767.00
21:40	548.39	548.39	548.39	548.39	24,880.00
21:50	548.21	548.21	548.21	548.21	13,242.00
22:00	548.31	548.31	548.31	548.31	34,692.00
22:10	548.25	548.25	548.25	548.25	24,483.00
22:20	548.04	548.04	548.04	548.04	13,943.00
22:30	548.87	548.87	548.87	548.87	30,835.00
22:40	548.85	548.85	548.85	548.85	37,385.00
22:50	549.025	549.025	549.025	549.025	30,121.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	524.39	521.88	523.97	522.18	5,861,903.00
10.07.2026 17:30	523.6022	520.18	522.275	522.635	8,407,377.00
10.07.2026 18:00	522.5701	521.2	522.5701	521.28	10,709,358.00
10.07.2026 18:30	522.19	520.97	520.97	521.785	11,438,676.00
10.07.2026 19:00	521.8	520.13	521.8	520.32	11,329,416.00
10.07.2026 19:30	521.168	519.66	520.44	521.168	10,901,453.00
10.07.2026 20:00	521.35	520.03	521.1	520.18	14,354,508.00
10.07.2026 20:30	521.42	519.99	520.165	521.42	13,877,213.00
10.07.2026 21:00	522.33	521.2138	521.234	522.16	13,553,614.00
10.07.2026 21:30	523.7	522.202	522.265	523.44	14,333,784.00
10.07.2026 22:00	523.44	523.355	523.355	523.44	581,511.00
10.07.2026 22:30	523.44	523.44	523.44	523.44	555,653.00
13.07.2026 16:30	537.36	531.365	531.365	535.815	687,325.00
13.07.2026 17:00	535.2999	533.18	535.155	534.115	2,206,167.00
13.07.2026 17:30	536.2399	533.62	533.62	535.3	3,375,619.00
13.07.2026 18:00	535.4	534.29	535.07	534.4875	5,025,267.00
13.07.2026 18:30	535.7799	534.1548	534.63	534.1548	10,375,937.00
13.07.2026 19:00	536.355	535.01	535.03	535.295	11,583,390.00
13.07.2026 19:30	538.5	535.34	535.34	537.9	17,763,578.00
13.07.2026 20:00	539.04	537.07	537.865	538.6201	21,558,331.00
13.07.2026 20:30	539.83	538.79	538.85	539.16	22,926,829.00
13.07.2026 21:00	539.295	537.82	539.15	537.93	25,829,298.00
13.07.2026 21:30	538.73	537.26	538.07	538.24	26,539,354.00
13.07.2026 22:00	538.315	536.86	538.18	537.67	27,711,969.00
13.07.2026 22:30	538.005	536.395	537.48	537.17	35,176,818.00
14.07.2026 16:30	542.49	532.585	534.35	542.21	10,118,209.00
14.07.2026 17:00	543.35	541.82	542.3101	542.7	16,299,797.00
14.07.2026 17:30	543.145	541.01	542.465	541.01	24,194,419.00
14.07.2026 18:00	540.645	538.455	540.385	539.915	29,774,887.00
14.07.2026 18:30	540.69	539.115	539.9475	540.39	28,418,336.00
14.07.2026 19:00	541.73	540.471	540.555	541.1807	26,753,848.00
14.07.2026 19:30	541.97	539.538	541.27	540.4278	35,582,980.00
14.07.2026 20:00	540.805	539.53	540.495	540.165	34,514,517.00
14.07.2026 20:30	540.375	538.59	540.095	538.695	42,518,062.00
14.07.2026 21:00	538.735	537.8333	538.735	538.725	42,841,354.00
14.07.2026 21:30	539.13	538.3777	538.86	538.61	39,579,200.00
14.07.2026 22:00	538.9872	537.62	538.58	538.48	39,248,608.00
14.07.2026 22:30	538.77	537.14	538.5	538.76	50,710,721.00
15.07.2026 16:30	539.165	530.415	539.165	534.595	3,103,418.00
15.07.2026 17:00	540.41	534.93	534.93	538.65	6,942,597.00
15.07.2026 17:30	540.6175	537.94	538.82	538.86	13,778,725.00
15.07.2026 18:00	540.11	537.78	538.445	538.9	18,572,732.00
15.07.2026 18:30	540.7699	537.615	538.37	539.92	18,270,152.00
15.07.2026 19:00	539.805	538.255	539.66	538.6	18,835,897.00
15.07.2026 19:30	540.68	538.395	538.6125	540.68	33,328,602.00
15.07.2026 20:00	541.235	537.5962	540.825	538.04	38,020,646.00
15.07.2026 20:30	538.26	536.19	538.04	536.25	45,981,559.00
15.07.2026 21:00	537.49	535.42	536.3899	536.355	49,196,856.00
15.07.2026 21:30	536.75	535.635	536.18	536.245	47,834,645.00
15.07.2026 22:00	537.12	535.83	536.13	536.03	36,487,883.00
15.07.2026 22:30	536.3	534.94	535.39	535.45	52,805,957.00
16.07.2026 16:30	544.375	540.09	541.445	542.87	1,997,636.00
16.07.2026 17:00	545.12	542.17	542.34	544.765	5,598,715.00
16.07.2026 17:30	548.5	544.42	544.625	547.4001	11,822,975.00
16.07.2026 18:00	548.575	546.43	548.08	548.335	16,830,413.00
16.07.2026 18:30	548.74	546.77	548.26	547.825	21,583,814.00
16.07.2026 19:00	548.23	546.785	547.8	546.785	19,306,484.00
16.07.2026 19:30	548.13	546.39	546.77	548.13	27,554,939.00
16.07.2026 20:00	548.5299	546.91	548.205	547.89	35,797,832.00
16.07.2026 20:30	548.555	547.0401	547.83	547.905	37,560,639.00
16.07.2026 21:00	548.56	547.8	547.895	548.355	37,752,873.00
16.07.2026 21:30	549.215	547.975	548.19	548.49	40,278,959.00
16.07.2026 22:00	549.375	547.82	548.38	548.245	33,659,557.00
16.07.2026 22:30	551.56	547.88	547.88	551.56	43,679,907.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00
08.09.2025	589.79	580.70	582.62	586.60	1,948,078.00
09.09.2025	591.18	583.30	583.54	584.00	2,264,275.00
10.09.2025	582.13	571.00	582.13	579.38	2,534,147.00
11.09.2025	589.97	580.01	580.88	588.73	2,406,768.00
12.09.2025	589.21	580.00	586.44	580.41	2,242,351.00
15.09.2025	586.50	581.50	582.73	582.96	1,473,423.00
16.09.2025	588.11	576.83	578.01	586.42	2,536,276.00
17.09.2025	598.89	587.44	587.71	598.63	2,930,552.00
18.09.2025	601.62	590.00	596.49	588.00	1,025,457.00
19.09.2025	588.87	581.51	588.18	583.88	2,376,688.00
22.09.2025	587.34	580.14	581.36	584.49	1,898,724.00
23.09.2025	586.67	568.25	585.50	569.99	1,488,224.00
24.09.2025	571.38	564.95	571.00	568.62	1,395,665.00
25.09.2025	572.39	564.57	565.17	567.20	1,480,036.00
26.09.2025	569.66	564.06	566.93	565.12	1,035,135.00
29.09.2025	569.32	562.51	566.10	568.50	1,574,800.00
30.09.2025	570.63	564.77	565.84	568.65	969,383.00
01.10.2025	575.30	565.16	565.80	574.12	2,094,918.00
02.10.2025	579.84	570.77	573.22	577.46	1,257,016.00
03.10.2025	583.21	576.50	577.04	580.47	1,162,219.00
06.10.2025	580.98	569.66	578.96	578.81	1,295,790.00
07.10.2025	586.08	578.96	580.05	579.23	1,092,811.00
08.10.2025	583.07	576.08	582.05	576.41	907,427.00
09.10.2025	579.40	562.57	576.64	564.63	1,233,036.00
10.10.2025	569.42	556.74	567.96	556.79	2,061,402.00
13.10.2025	565.00	553.01	559.00	559.25	1,444,370.00
14.10.2025	569.71	556.00	556.77	567.70	1,381,517.00
15.10.2025	568.69	559.40	565.34	562.82	1,150,237.00
16.10.2025	564.36	547.41	563.21	550.08	1,625,870.00
17.10.2025	562.80	552.01	552.56	561.32	1,377,602.00
20.10.2025	567.42	553.79	560.00	566.67	977,022.00
21.10.2025	575.98	562.16	564.13	571.97	1,439,907.00
22.10.2025	576.43	568.58	571.85	571.27	815,001.00
23.10.2025	576.96	571.67	573.95	573.85	1,073,364.00
24.10.2025	580.80	573.13	576.62	574.23	977,429.00
27.10.2025	575.43	566.48	575.32	572.16	1,742,790.00
28.10.2025	573.64	565.45	573.46	566.20	1,421,446.00
29.10.2025	566.81	551.23	561.71	554.84	1,998,003.00
30.10.2025	562.92	545.64	550.91	553.52	2,078,885.00
31.10.2025	554.39	543.53	550.21	552.27	1,760,043.00
03.11.2025	551.00	540.36	551.00	544.28	1,594,308.00
04.11.2025	554.03	542.48	544.09	552.94	1,301,686.00
05.11.2025	556.33	549.37	553.00	553.76	1,031,916.00
06.11.2025	554.99	547.86	550.67	553.66	940,749.00
07.11.2025	558.67	550.67	553.75	551.85	1,145,999.00
10.11.2025	554.70	548.58	552.28	554.00	1,065,915.00
11.11.2025	559.40	548.05	553.41	559.40	1,001,276.00
12.11.2025	565.91	558.41	559.48	561.15	774,827.00
13.11.2025	563.59	554.86	560.38	555.75	898,877.00
14.11.2025	557.00	544.05	555.67	545.73	1,165,218.00
17.11.2025	549.17	536.22	546.00	536.85	1,288,907.00
18.11.2025	535.85	524.70	533.00	527.10	1,774,805.00
19.11.2025	530.77	525.00	528.30	530.32	1,246,212.00
20.11.2025	538.46	527.18	533.01	527.57	1,201,904.00
21.11.2025	544.41	531.67	532.50	540.65	1,854,087.00
24.11.2025	544.04	535.19	543.00	537.32	2,352,936.00
25.11.2025	550.40	539.00	541.10	546.38	1,464,005.00
26.11.2025	548.67	544.17	546.26	545.13	1,061,290.00
28.11.2025	551.40	545.42	547.25	550.21	482,590.00
01.12.2025	549.78	543.39	547.00	543.94	1,098,785.00
02.12.2025	554.75	541.04	546.59	546.00	1,392,830.00
03.12.2025	555.07	546.50	547.28	554.68	1,328,292.00
04.12.2025	559.00	539.56	556.83	542.26	1,368,493.00
05.12.2025	550.44	541.25	542.10	545.31	1,078,857.00
08.12.2025	547.33	537.39	546.11	540.48	1,217,402.00
09.12.2025	541.90	535.92	538.77	537.74	917,552.00
10.12.2025	544.95	537.52	538.11	538.84	1,471,180.00
11.12.2025	565.13	542.65	543.78	563.57	1,899,920.00
12.12.2025	573.71	565.89	565.94	572.02	1,455,628.00
15.12.2025	573.15	567.22	573.90	568.76	1,136,105.00
16.12.2025	571.00	562.53	570.50	565.92	1,180,108.00
17.12.2025	571.76	563.55	566.00	565.78	1,536,821.00
18.12.2025	569.13	563.04	565.19	565.79	1,100,646.00
19.12.2025	572.94	565.20	567.70	571.91	3,338,365.00
22.12.2025	579.45	571.00	571.61	575.63	943,265.00
23.12.2025	581.72	575.76	575.76	576.50	793,154.00
24.12.2025	582.29	577.04	577.04	579.50	467,016.00
26.12.2025	581.14	578.68	579.49	579.94	437,967.00
29.12.2025	581.95	577.41	579.98	577.96	510,396.00
30.12.2025	577.78	574.25	577.75	577.47	706,272.00
31.12.2025	577.69	570.75	576.00	570.90	790,527.00
02.01.2026	570.88	559.49	570.23	563.11	2,770,080.00
05.01.2026	576.26	558.45	559.49	568.84	1,508,355.00
06.01.2026	581.37	567.94	569.01	580.25	2,080,035.00
07.01.2026	585.27	577.62	579.50	579.99	1,953,125.00
08.01.2026	589.67	573.52	578.03	579.80	1,783,598.00
09.01.2026	581.31	575.34	579.28	575.40	1,153,933.00
12.01.2026	567.87	555.89	563.29	566.70	1,764,441.00
13.01.2026	558.95	533.78	558.92	544.79	4,704,653.00
14.01.2026	548.59	538.15	544.99	547.02	1,837,080.00
15.01.2026	549.84	538.99	548.25	542.73	1,958,931.00
16.01.2026	544.03	538.70	541.99	539.37	1,446,042.00
20.01.2026	536.41	528.53	530.30	531.85	2,112,688.00
21.01.2026	537.40	524.77	532.76	527.66	2,519,380.00
22.01.2026	533.18	523.81	530.59	532.92	2,785,542.00
23.01.2026	532.14	520.16	531.42	524.58	2,605,022.00
26.01.2026	530.35	522.65	525.97	527.51	2,695,166.00
27.01.2026	529.11	519.60	527.97	520.24	1,837,183.00
28.01.2026	523.83	518.27	521.76	521.30	2,800,567.00
29.01.2026	544.24	520.11	530.80	543.84	2,829,586.00
30.01.2026	543.76	535.23	540.50	538.72	1,979,826.00
02.02.2026	557.10	540.95	540.50	555.93	2,491,861.00
03.02.2026	560.11	549.03	554.05	550.70	2,939,461.00
04.02.2026	556.59	541.01	550.00	553.32	2,509,235.00
05.02.2026	561.92	549.95	554.56	551.46	2,509,029.00
06.02.2026	556.79	539.80	552.70	548.33	1,842,851.00
09.02.2026	546.55	534.20	544.03	535.28	2,080,563.00
10.02.2026	547.00	535.00	535.72	540.32	1,095,958.00
11.02.2026	540.70	533.11	538.05	537.28	1,870,141.00
12.02.2026	542.99	527.15	540.12	527.39	1,497,081.00
13.02.2026	533.99	516.03	529.47	518.39	2,119,170.00
17.02.2026	525.86	515.00	515.96	521.82	1,537,878.00
18.02.2026	530.76	519.40	522.01	527.90	1,732,525.00
19.02.2026	526.49	516.05	524.73	520.23	1,697,657.00
20.02.2026	527.50	518.59	520.30	526.36	1,207,327.00
23.02.2026	522.72	490.00	520.40	496.40	3,238,511.00
24.02.2026	499.25	491.26	495.94	498.29	2,595,458.00
25.02.2026	510.54	502.54	503.40	509.85	2,080,526.00
26.02.2026	519.88	509.01	511.46	514.73	2,402,776.00
27.02.2026	518.71	506.90	510.15	516.55	2,302,674.00
02.03.2026	526.16	507.34	509.81	520.88	2,282,680.00
03.03.2026	526.79	513.00	513.62	524.28	2,275,763.00
04.03.2026	526.16	520.28	524.07	522.75	1,607,442.00
05.03.2026	525.32	512.75	521.02	524.35	2,131,574.00
06.03.2026	522.55	512.20	518.93	522.32	1,349,626.00
09.03.2026	520.89	509.14	516.27	517.79	1,937,670.00
10.03.2026	519.33	511.07	517.27	514.54	1,465,167.00
11.03.2026	515.31	502.72	512.40	503.96	1,353,482.00
12.03.2026	505.61	496.29	501.51	497.27	1,379,570.00
13.03.2026	501.86	495.42	497.87	498.05	1,523,851.00
16.03.2026	508.58	498.62	499.64	508.54	1,738,283.00
17.03.2026	516.96	506.50	510.55	506.64	1,256,515.00
18.03.2026	503.74	487.98	502.78	488.37	1,792,152.00
19.03.2026	497.08	487.31	490.52	491.07	1,711,880.00
20.03.2026	499.21	491.01	491.71	496.73	2,060,084.00
23.03.2026	507.04	500.44	503.64	500.46	1,347,180.00
24.03.2026	502.73	493.23	496.21	498.99	1,045,813.00
25.03.2026	506.25	494.56	501.50	503.03	1,060,647.00
26.03.2026	504.80	499.05	499.19	500.72	2,260,242.00
27.03.2026	500.05	480.51	500.00	483.90	2,001,124.00
30.03.2026	495.54	487.00	488.45	494.00	1,467,580.00
31.03.2026	501.38	490.58	499.50	499.68	2,008,610.00
01.04.2026	503.00	485.65	502.45	491.46	2,655,725.00
02.04.2026	499.88	487.75	489.00	493.60	1,551,151.00
06.04.2026	501.90	491.18	494.30	501.59	1,144,981.00
07.04.2026	502.60	495.67	498.87	498.21	1,896,841.00
08.04.2026	511.82	505.86	508.04	507.28	1,736,918.00
09.04.2026	506.67	497.76	504.75	503.93	1,545,670.00
10.04.2026	504.39	495.67	503.20	498.78	1,315,363.00
13.04.2026	508.86	495.00	497.11	508.57	1,673,555.00
14.04.2026	513.98	506.69	508.48	513.20	1,495,507.00
15.04.2026	522.43	513.21	516.00	520.00	1,469,917.00
16.04.2026	522.23	517.01	521.61	518.50	1,336,610.00
17.04.2026	527.47	518.74	521.00	521.29	1,844,446.00
20.04.2026	524.48	514.54	520.49	516.73	1,295,850.00
21.04.2026	523.11	510.17	517.22	511.33	1,952,036.00
22.04.2026	513.74	505.72	512.10	510.32	1,052,470.00
23.04.2026	509.65	498.37	507.76	502.40	1,197,568.00
24.04.2026	505.61	495.63	497.99	504.10	1,099,934.00
27.04.2026	509.05	500.76	501.92	506.74	1,230,206.00
28.04.2026	517.00	507.29	512.94	507.70	2,060,339.00
29.04.2026	534.21	520.89	527.01	525.13	3,033,003.00
30.04.2026	514.15	498.96	507.59	503.07	2,849,109.00
01.05.2026	509.00	492.15	507.38	495.31	2,320,957.00
05.05.2026	503.88	493.27	501.41	497.06	2,110,619.00
06.05.2026	500.74	489.73	499.69	491.61	1,976,782.00
07.05.2026	503.51	492.70	492.75	501.02	2,813,111.00
08.05.2026	500.31	491.73	500.13	495.39	2,241,562.00
11.05.2026	501.65	492.01	496.00	497.82	2,108,506.00
12.05.2026	506.31	497.82	500.56	499.95	1,637,644.00
13.05.2026	498.47	490.32	494.36	490.56	1,680,463.00
14.05.2026	494.50	488.01	492.48	489.89	1,273,476.00
15.05.2026	502.27	492.33	495.08	494.44	1,247,218.00
18.05.2026	506.23	490.95	491.49	505.87	1,811,662.00
19.05.2026	512.90	498.50	508.30	500.00	1,372,046.00
20.05.2026	499.70	490.80	494.15	498.04	1,726,475.00
21.05.2026	501.38	490.07	496.63	499.44	1,052,819.00
22.05.2026	504.08	497.32	499.88	498.45	823,202.00
26.05.2026	496.85	492.06	494.75	493.35	999,086.00
27.05.2026	499.34	492.51	492.74	495.41	1,454,282.00
28.05.2026	494.45	486.35	493.51	493.62	2,202,849.00
29.05.2026	500.06	492.83	494.50	494.04	2,529,060.00
01.06.2026	497.13	488.65	494.48	495.26	2,642,117.00
02.06.2026	493.95	477.68	493.26	477.84	2,639,513.00
03.06.2026	481.96	464.52	476.60	471.95	2,685,272.00
04.06.2026	488.54	477.45	479.12	481.79	2,079,136.00
05.06.2026	494.00	484.08	485.73	491.25	2,034,496.00
08.06.2026	489.52	483.70	488.00	485.65	1,503,317.00
09.06.2026	495.42	482.00	483.54	495.06	1,531,114.00
10.06.2026	498.58	486.50	498.42	489.01	1,545,102.00
11.06.2026	491.46	484.43	488.82	486.39	1,807,547.00
12.06.2026	492.37	484.58	489.59	489.81	1,476,157.00
15.06.2026	493.55	486.66	490.28	490.62	2,032,165.00
16.06.2026	501.50	489.51	492.95	501.43	1,970,652.00
17.06.2026	504.64	492.40	502.95	492.84	1,215,076.00
18.06.2026	495.99	488.92	494.08	489.67	1,906,512.00
22.06.2026	495.66	483.14	488.99	484.31	1,657,546.00
23.06.2026	491.56	484.42	490.00	488.10	1,737,348.00
24.06.2026	498.44	486.22	488.94	494.53	1,474,067.00
25.06.2026	504.80	488.73	493.53	489.42	1,589,745.00
26.06.2026	504.36	490.42	491.23	498.96	3,841,185.00
29.06.2026	515.45	503.00	503.59	509.75	2,130,976.00
30.06.2026	513.91	507.14	512.77	513.44	2,093,882.00
01.07.2026	530.40	513.42	517.65	522.51	2,267,865.00
02.07.2026	539.63	526.17	530.00	539.35	1,993,552.00
06.07.2026	541.89	522.68	540.79	533.52	1,673,169.00
07.07.2026	543.65	530.00	531.89	531.78	1,766,659.00
08.07.2026	531.62	518.06	530.27	519.12	394,242.00
09.07.2026	523.22	515.47	517.98	523.08	1,226,783.00
10.07.2026	528.40	519.66	528.99	523.44	555,653.00
13.07.2026	539.93	530.71	530.73	537.76	1,070,359.00
14.07.2026	543.46	532.07	534.00	538.21	1,706,136.00
15.07.2026	541.23	529.08	538.16	535.25	1,585,080.00
16.07.2026	551.62	539.69	542.39	551.50	1,378,320.00

צרו איתנו קשר *5988