גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 22:09

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD

שער

595.81

שינוי

+1.60%

שינוי ב USD

9.39

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	592.17	592.17	592.17	592.17	0.00
16:50	591.64	591.64	591.64	591.64	72,947.00
17:00	591.455	591.455	591.455	591.455	76,895.00
17:10	591.3	591.3	591.3	591.3	61,540.00
17:20	591.11	591.11	591.11	591.11	61,926.00
17:30	590.81	590.81	590.81	590.81	41,653.00
17:40	592.05	592.05	592.05	592.05	79,533.00
17:50	592.725	592.725	592.725	592.725	30,207.00
18:00	594.08	594.08	594.08	594.08	28,862.00
18:10	593.41	593.41	593.41	593.41	31,812.00
18:20	594.56	594.56	594.56	594.56	23,299.00
18:30	595.29	595.29	595.29	595.29	28,638.00
18:40	596.25	596.25	596.25	596.25	26,507.00
18:50	596.76	596.76	596.76	596.76	31,094.00
19:00	596.14	596.14	596.14	596.14	43,841.00
19:10	595.25	595.25	595.25	595.25	62,551.00
19:20	595.405	595.405	595.405	595.405	26,586.00
19:30	594.895	594.895	594.895	594.895	42,091.00
19:40	594.42	594.42	594.42	594.42	35,029.00
19:50	594.885	594.885	594.885	594.885	34,355.00
20:00	594.595	594.595	594.595	594.595	27,476.00
20:10	594.54	594.54	594.54	594.54	45,530.00
20:20	593.955	593.955	593.955	593.955	22,183.00
20:30	594.04	594.04	594.04	594.04	30,971.00
20:40	593.715	593.715	593.715	593.715	33,014.00
20:50	593.6	593.6	593.6	593.6	32,972.00
21:00	594.74	594.74	594.74	594.74	31,424.00
21:10	596.2375	596.2375	596.2375	596.2375	52,131.00
21:20	595.2121	595.2121	595.2121	595.2121	137,672.00
21:30	594.915	594.915	594.915	594.915	32,818.00
21:40	594.365	594.365	594.365	594.365	69,218.00
21:50	593.595	593.595	593.595	593.595	48,034.00
22:00	592.18	592.18	592.18	592.18	55,049.00
22:10	595.54	595.54	595.54	595.54	65,318.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.09.2025 17:00	586.1	583.01	585.31	584.25	6,265,935.00
12.09.2025 17:30	584.35	581.52	583.88	582.5099	7,101,802.00
12.09.2025 18:00	584.26	582.74	582.88	583.06	11,348,254.00
12.09.2025 18:30	583.31	581.815	583.065	582.59	19,055,918.00
12.09.2025 19:00	582.88	581.71	582.515	581.995	15,450,216.00
12.09.2025 19:30	582.08	581.2	581.94	581.705	23,379,724.00
12.09.2025 20:00	582.77	581.9	582.07	582.45	18,874,107.00
12.09.2025 20:30	583.035	581.735	582.27	582.11	26,758,393.00
12.09.2025 21:00	583.11	582.12	582.12	582.925	32,318,499.00
12.09.2025 21:30	583.49	582.435	582.95	583.24	29,995,288.00
12.09.2025 22:00	583.265	582.52	582.89	582.81	30,006,654.00
12.09.2025 22:30	582.96	580.34	582.96	580.34	37,889,952.00
15.09.2025 16:30	584.48	583.25	584.36	583.975	2,414,864.00
15.09.2025 17:00	585.625	584.04	584.07	585.24	6,731,574.00
15.09.2025 17:30	586.41	585.045	585.045	585.34	7,929,922.00
15.09.2025 18:00	585.73	582.98	585.395	582.98	10,666,021.00
15.09.2025 18:30	583.145	581.71	582.85	581.71	11,924,211.00
15.09.2025 19:00	582.67	581.5625	582	582.5762	18,338,935.00
15.09.2025 19:30	583.93	582.08	582.55	583.14	19,810,599.00
15.09.2025 20:00	583.825	582.45	583.07	582.45	16,753,955.00
15.09.2025 20:30	584.125	582.7105	582.84	583.21	26,122,222.00
15.09.2025 21:00	583.26	581.64	583.2	582.44	30,667,433.00
15.09.2025 21:30	582.955	582.23	582.36	582.49	21,423,199.00
15.09.2025 22:00	583.0799	581.68	582.78	582.7075	37,050,540.00
15.09.2025 22:30	583.54	581.97	582.4	583.54	39,008,246.00
16.09.2025 16:30	582.5	579.575	581.115	580.44	4,213,529.00
16.09.2025 17:00	582.73	579.87	579.87	582.175	8,033,201.00
16.09.2025 17:30	583.99	580.82	581.265	582.87	10,628,541.00
16.09.2025 18:00	583.355	581.64	582.99	582.54	14,211,315.00
16.09.2025 18:30	583.21	581.69	581.785	583.115	16,191,416.00
16.09.2025 19:00	583.12	581.79	582.89	582.4	22,745,225.00
16.09.2025 19:30	584.47	582.13	582.34	583.925	25,577,210.00
16.09.2025 20:00	584.93	583.855	584.02	584.93	30,458,964.00
16.09.2025 20:30	586.1699	584.2152	584.72	586.1	37,972,019.00
16.09.2025 21:00	586.07	585.09	585.655	585.4	30,305,332.00
16.09.2025 21:30	588.11	585.385	585.59	587.35	36,853,016.00
16.09.2025 22:00	587.305	585.31	587.28	585.6851	43,869,640.00
16.09.2025 22:30	587.125	585.2175	585.9	586.55	46,746,628.00
17.09.2025 16:30	593.94	587.555	587.555	590.85	2,908,957.00
17.09.2025 17:00	592.09	590.18	591.13	591.52	6,970,421.00
17.09.2025 17:30	594.215	591.3	591.3	593.855	10,047,832.00
17.09.2025 18:00	595.61	593.07	593.525	595.61	11,811,714.00
17.09.2025 18:30	596.84	595.42	595.42	596.02	15,755,859.00
17.09.2025 19:00	595.875	594.215	595.875	594.26	26,801,415.00
17.09.2025 19:30	595.235	594.25	594.3	594.52	25,541,685.00
17.09.2025 20:00	594.825	593.63	594.53	594.205	22,999,241.00
17.09.2025 20:30	595.1	593.465	594.37	595.1	30,560,522.00
17.09.2025 21:00	596.99	593.806	596	595.64	39,796,191.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.09.2024	501.80	494.04	501.28	494.76	2,191,668.00
19.09.2024	501.13	486.25	500.00	493.01	3,515,186.00
20.09.2024	493.53	487.74	489.65	492.74	3,469,794.00
23.09.2024	497.69	491.30	493.16	497.14	2,189,211.00
24.09.2024	493.24	484.42	492.68	487.41	4,068,133.00
25.09.2024	489.90	483.54	484.76	489.45	3,221,402.00
26.09.2024	493.63	489.00	491.00	491.27	3,073,560.00
27.09.2024	496.00	490.39	491.03	493.64	2,173,279.00
30.09.2024	494.99	490.11	491.78	493.80	2,655,251.00
01.10.2024	498.03	493.11	497.26	496.38	3,513,059.00
02.10.2024	495.91	489.68	492.94	495.57	1,712,355.00
03.10.2024	497.09	493.00	495.55	494.97	1,382,241.00
04.10.2024	499.05	492.47	495.56	497.70	1,935,612.00
07.10.2024	498.53	490.75	497.33	491.30	1,990,253.00
08.10.2024	497.53	491.53	492.50	497.06	1,699,987.00
09.10.2024	500.75	495.59	498.38	499.95	1,707,274.00
10.10.2024	500.72	495.84	500.00	498.02	1,490,968.00
11.10.2024	502.92	496.46	496.51	502.26	1,919,751.00
14.10.2024	508.79	502.05	504.36	506.66	2,090,809.00
15.10.2024	509.88	504.00	505.62	507.23	2,885,781.00
16.10.2024	515.40	506.00	506.35	514.07	2,790,201.00
17.10.2024	517.04	511.52	516.29	513.76	2,227,103.00
18.10.2024	518.00	512.58	514.54	516.34	2,604,541.00
21.10.2024	518.82	513.94	516.99	515.01	2,217,510.00
22.10.2024	514.55	510.50	511.15	513.02	1,855,733.00
23.10.2024	514.72	511.90	512.66	513.73	1,759,605.00
24.10.2024	513.34	509.46	511.90	510.62	1,911,828.00
25.10.2024	514.73	505.62	512.50	507.36	1,581,962.00
28.10.2024	510.86	506.14	507.40	508.21	2,186,384.00
29.10.2024	511.39	505.70	507.54	506.28	2,066,056.00
30.10.2024	516.45	507.00	512.52	513.69	3,119,201.00
31.10.2024	527.90	499.03	521.25	499.59	5,521,677.00
04.11.2024	510.00	503.03	509.14	505.58	2,164,938.00
05.11.2024	508.15	503.61	505.58	505.56	2,118,499.00
06.11.2024	523.00	515.94	520.86	521.13	3,650,996.00
07.11.2024	524.03	516.59	523.99	517.88	2,295,028.00
11.11.2024	534.03	528.52	528.85	530.12	2,213,320.00
12.11.2024	530.90	527.30	529.10	529.17	2,577,466.00
13.11.2024	530.50	516.41	530.01	521.88	2,681,264.00
14.11.2024	522.36	517.65	520.62	520.40	2,479,763.00
15.11.2024	523.39	518.00	518.53	521.89	2,407,895.00
18.11.2024	523.49	517.00	518.59	521.63	2,492,801.00
19.11.2024	522.65	516.76	518.78	519.46	2,317,969.00
20.11.2024	522.50	511.00	521.53	512.54	2,408,878.00
21.11.2024	520.12	511.58	513.23	515.10	3,057,834.00
22.11.2024	521.71	516.18	516.93	520.86	3,130,123.00
25.11.2024	528.25	521.02	521.64	526.60	4,502,971.00
26.11.2024	530.65	525.06	527.90	528.48	2,273,268.00
27.11.2024	533.62	526.58	529.05	532.38	2,032,737.00
29.11.2024	535.77	530.03	533.01	532.94	1,760,563.00
02.12.2024	534.82	526.23	532.93	531.36	2,316,124.00
03.12.2024	534.82	525.96	534.67	526.18	2,319,104.00
04.12.2024	526.28	518.17	523.64	521.14	2,617,225.00
05.12.2024	527.47	522.17	524.60	524.77	2,538,572.00
06.12.2024	531.00	522.50	522.93	528.57	2,122,668.00
09.12.2024	531.59	521.88	529.02	522.82	2,941,067.00
10.12.2024	529.66	520.22	522.51	529.01	2,003,061.00
11.12.2024	535.89	527.27	529.19	534.45	2,147,046.00
12.12.2024	536.75	531.97	536.29	532.41	1,860,395.00
13.12.2024	534.68	528.91	534.17	529.00	1,600,072.00
16.12.2024	535.00	528.99	532.00	530.31	2,922,943.00
17.12.2024	531.78	524.87	529.40	531.01	3,971,177.00
18.12.2024	537.13	519.71	530.32	519.96	3,112,384.00
19.12.2024	529.22	522.20	524.16	523.28	2,980,837.00
20.12.2024	532.08	519.42	522.87	528.03	7,284,723.00
23.12.2024	529.40	521.13	525.83	528.96	2,267,568.00
24.12.2024	535.74	527.83	529.27	535.71	955,010.00
26.12.2024	537.70	532.92	533.63	536.15	1,109,451.00
27.12.2024	537.56	530.80	533.61	532.20	1,541,511.00
30.12.2024	528.57	521.33	527.00	525.55	2,101,554.00
31.12.2024	529.19	525.56	527.67	526.57	1,942,483.00
06.01.2025	521.36	511.01	520.97	511.93	2,919,196.00
07.01.2025	516.33	511.08	513.68	511.40	2,157,388.00
08.01.2025	517.45	511.53	512.04	516.40	2,456,625.00
10.01.2025	513.76	503.36	512.12	504.67	2,815,213.00
13.01.2025	506.15	499.92	501.00	504.91	2,885,194.00
14.01.2025	509.39	504.21	507.07	509.02	2,704,611.00
15.01.2025	523.77	513.73	515.57	522.35	3,024,607.00
16.01.2025	527.12	520.72	523.62	523.14	3,103,235.00
17.01.2025	528.13	521.01	524.58	524.70	2,347,449.00
21.01.2025	529.98	526.91	527.66	528.06	2,683,336.00
22.01.2025	530.30	525.67	528.00	527.18	2,006,271.00
23.01.2025	534.35	528.68	529.05	534.22	2,179,795.00
24.01.2025	536.06	532.15	532.99	533.49	2,472,829.00
27.01.2025	547.99	531.66	533.58	547.64	2,340,688.00
28.01.2025	551.55	542.66	546.54	547.36	2,727,403.00
29.01.2025	550.61	546.50	547.00	548.80	2,502,737.00
30.01.2025	576.94	554.53	555.00	566.01	6,002,265.00
31.01.2025	565.54	554.64	563.82	555.43	4,504,926.00
03.02.2025	558.50	551.07	552.64	556.69	650,695.00
04.02.2025	572.00	557.58	570.88	559.11	2,637,211.00
05.02.2025	565.21	559.80	561.35	564.99	1,225,928.00
06.02.2025	569.75	564.54	566.13	567.16	1,737,991.00
07.02.2025	570.05	561.78	568.06	562.75	2,007,253.00
10.02.2025	567.27	561.00	565.25	565.49	2,357,165.00
11.02.2025	566.43	559.22	564.99	564.70	1,847,742.00
12.02.2025	564.75	559.44	562.01	564.60	1,721,031.00
13.02.2025	567.24	561.47	565.60	566.26	961,265.00
14.02.2025	569.24	564.13	566.01	564.76	1,925,926.00
18.02.2025	568.63	561.52	564.90	568.61	2,062,951.00
19.02.2025	570.70	566.65	567.49	568.50	2,457,126.00
20.02.2025	568.50	559.04	568.15	563.28	2,180,678.00
21.02.2025	564.80	556.58	561.43	557.51	2,255,928.00
24.02.2025	561.46	556.79	558.43	559.00	1,752,341.00
25.02.2025	566.04	552.69	562.44	564.67	3,321,077.00
26.02.2025	566.68	559.60	562.59	561.27	2,027,818.00
27.02.2025	574.70	564.00	565.57	564.51	2,038,160.00
28.02.2025	576.43	564.00	567.30	576.31	3,204,490.00
03.03.2025	582.23	570.00	577.33	574.92	3,091,328.00
04.03.2025	573.20	552.01	570.46	555.07	3,317,359.00
05.03.2025	560.99	551.32	552.58	558.30	2,795,283.00
06.03.2025	555.68	544.69	548.50	549.82	3,132,098.00
07.03.2025	550.38	536.28	547.07	546.77	3,159,153.00
10.03.2025	548.56	532.02	538.15	537.12	3,892,037.00
11.03.2025	538.05	522.25	537.20	525.80	4,582,499.00
12.03.2025	532.71	519.26	530.51	524.64	2,809,402.00
13.03.2025	528.53	517.71	524.50	519.83	2,375,729.00
14.03.2025	528.41	520.95	522.60	527.64	2,369,456.00
17.03.2025	533.48	521.48	523.25	531.99	2,544,555.00
18.03.2025	532.59	525.51	532.34	530.19	2,363,331.00
19.03.2025	537.61	529.58	531.57	536.09	2,804,131.00
20.03.2025	540.48	532.55	533.60	536.38	2,598,587.00
21.03.2025	538.05	530.76	535.44	535.69	5,973,323.00
24.03.2025	545.46	538.23	539.35	543.67	2,758,655.00
25.03.2025	547.18	542.00	545.95	545.16	2,138,199.00
26.03.2025	551.03	545.12	547.14	549.07	2,681,497.00
27.03.2025	561.83	547.80	549.07	557.57	2,901,161.00
28.03.2025	558.59	540.09	554.22	540.61	2,580,745.00
31.03.2025	551.43	531.02	532.16	548.12	4,741,450.00
01.04.2025	551.15	544.00	546.80	548.51	2,714,564.00
02.04.2025	549.53	541.65	542.86	547.38	2,991,730.00
03.04.2025	539.99	527.00	528.42	530.55	3,441,761.00
04.04.2025	520.88	488.29	519.62	489.77	6,031,034.00
07.04.2025	502.20	465.59	478.50	485.24	5,857,444.00
08.04.2025	505.57	471.66	501.00	479.92	3,554,003.00
09.04.2025	518.51	470.00	470.11	515.43	4,696,335.00
10.04.2025	508.63	484.13	506.83	499.34	4,105,169.00
11.04.2025	515.91	495.91	498.26	509.75	3,735,376.00
14.04.2025	523.42	508.50	515.87	512.46	3,005,248.00
15.04.2025	521.29	513.38	513.40	517.38	2,210,519.00
16.04.2025	521.72	509.86	516.05	513.43	2,500,674.00
17.04.2025	523.98	509.13	510.95	517.33	3,329,103.00
21.04.2025	517.65	503.54	517.00	509.32	3,344,393.00
22.04.2025	528.80	512.75	515.62	527.33	2,375,875.00
23.04.2025	543.94	527.62	537.74	530.01	3,048,542.00
24.04.2025	536.04	525.27	528.69	535.46	2,208,701.00
25.04.2025	536.92	529.88	535.46	532.98	1,835,457.00
28.04.2025	537.76	530.50	536.03	534.49	1,735,377.00
29.04.2025	540.48	533.41	534.34	539.68	2,038,717.00
30.04.2025	549.07	529.55	538.53	548.06	3,779,194.00
01.05.2025	552.83	539.72	550.00	546.63	2,837,897.00
02.05.2025	562.38	554.98	555.63	559.39	2,632,229.00
05.05.2025	564.55	555.85	557.81	561.12	2,130,778.00
06.05.2025	565.73	556.10	556.48	558.99	2,331,422.00
07.05.2025	567.23	558.49	559.27	566.33	2,493,563.00
08.05.2025	573.87	567.00	569.45	567.12	2,003,639.00
09.05.2025	569.58	564.60	567.45	568.64	1,527,956.00
12.05.2025	580.79	566.43	580.00	578.27	2,999,764.00
13.05.2025	582.86	575.80	578.00	576.59	2,370,159.00
14.05.2025	578.64	572.28	578.27	573.28	2,237,258.00
15.05.2025	583.04	573.65	574.13	582.20	2,034,099.00
16.05.2025	584.28	580.43	580.43	583.28	2,224,855.00
19.05.2025	588.45	580.48	581.02	586.41	1,875,482.00
20.05.2025	583.99	576.84	581.24	581.11	1,964,209.00
21.05.2025	579.00	567.10	576.46	569.54	2,504,742.00
22.05.2025	573.16	566.93	568.66	570.14	1,869,087.00
23.05.2025	567.55	562.51	564.49	563.58	1,827,524.00
27.05.2025	574.56	566.49	566.82	574.55	2,654,931.00
28.05.2025	578.84	572.94	574.58	575.92	1,700,242.00
29.05.2025	578.58	572.94	575.88	577.78	1,315,380.00
30.05.2025	585.60	576.51	576.78	585.60	4,580,243.00
02.06.2025	581.82	574.78	580.50	581.22	2,088,532.00
03.06.2025	582.53	573.44	579.87	581.97	2,116,095.00
04.06.2025	586.85	582.22	584.17	584.13	1,529,807.00
05.06.2025	586.69	582.63	586.31	585.44	1,479,221.00
06.06.2025	591.16	586.04	587.91	590.12	1,527,004.00
09.06.2025	590.00	580.00	588.74	584.33	1,935,894.00
10.06.2025	589.80	583.16	584.65	589.59	1,102,670.00
11.06.2025	594.71	587.60	590.32	590.74	2,237,968.00
12.06.2025	590.67	584.56	589.43	589.28	1,983,911.00
13.06.2025	575.24	552.51	572.86	562.03	5,927,667.00
16.06.2025	575.00	562.64	563.90	568.67	3,107,420.00
17.06.2025	571.29	564.00	564.72	569.45	2,245,998.00
18.06.2025	571.08	534.16	570.88	538.73	6,958,961.00
20.06.2025	538.34	527.33	536.93	532.97	8,202,367.00
23.06.2025	543.13	527.57	531.42	542.35	3,678,970.00
24.06.2025	564.12	552.49	557.18	557.53	4,501,226.00
25.06.2025	558.48	548.62	556.00	549.70	2,887,435.00
26.06.2025	548.91	542.07	545.53	545.81	3,721,345.00
27.06.2025	556.70	545.55	546.77	550.32	3,686,460.00
30.06.2025	562.63	551.90	552.50	561.94	4,739,171.00
01.07.2025	566.31	557.04	559.32	564.61	3,824,894.00
02.07.2025	565.99	557.39	562.94	561.52	2,501,607.00
03.07.2025	569.66	560.73	560.78	569.24	1,528,410.00
07.07.2025	570.75	560.35	570.67	565.12	2,478,072.00
08.07.2025	566.61	560.42	564.58	562.44	3,083,749.00
09.07.2025	565.42	559.25	562.00	565.11	2,453,464.00
10.07.2025	566.06	561.01	565.65	563.52	2,576,972.00
11.07.2025	560.82	545.85	559.82	550.18	3,221,159.00
14.07.2025	559.07	547.79	550.50	553.02	2,500,702.00
15.07.2025	554.86	548.65	553.11	550.36	2,447,257.00
16.07.2025	555.52	549.50	552.42	555.52	2,423,910.00
17.07.2025	557.38	550.51	552.98	555.61	2,601,791.00
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00
08.09.2025	589.79	580.70	582.62	586.60	1,948,078.00
09.09.2025	591.18	583.30	583.54	584.00	2,264,275.00
10.09.2025	582.13	571.00	582.13	579.38	2,534,147.00
11.09.2025	589.97	580.01	580.88	588.73	2,406,768.00
12.09.2025	589.21	580.00	586.44	580.41	2,242,351.00
15.09.2025	586.50	581.50	582.73	582.96	1,473,423.00
16.09.2025	588.11	576.83	578.01	586.42	2,536,276.00

צרו איתנו קשר *5988