גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 05.09.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD

שער

584.22

שינוי

-1.92%

שינוי ב USD

-11.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	598.04	598.04	598.04	598.04	0.00
16:50	597.87	597.87	597.87	597.87	26,815.00
17:00	594.345	594.345	594.345	594.345	44,374.00
17:10	593.065	593.065	593.065	593.065	49,628.00
17:20	591.93	591.93	591.93	591.93	35,239.00
17:30	590.01	590.01	590.01	590.01	43,199.00
17:40	589.4	589.4	589.4	589.4	29,627.00
17:50	588.26	588.26	588.26	588.26	65,640.00
18:00	586.81	586.81	586.81	586.81	78,487.00
18:10	585.0124	585.0124	585.0124	585.0124	104,175.00
18:20	583.11	583.11	583.11	583.11	75,516.00
18:30	583.285	583.285	583.285	583.285	62,712.00
18:40	582.91	582.91	582.91	582.91	63,060.00
18:50	583.5265	583.5265	583.5265	583.5265	40,539.00
19:00	581.955	581.955	581.955	581.955	48,933.00
19:10	581.905	581.905	581.905	581.905	34,701.00
19:20	582.53	582.53	582.53	582.53	37,307.00
19:30	581.335	581.335	581.335	581.335	27,169.00
19:40	581.65	581.65	581.65	581.65	28,336.00
19:50	582.63	582.63	582.63	582.63	29,439.00
20:00	581.87	581.87	581.87	581.87	26,511.00
20:10	581.69	581.69	581.69	581.69	23,233.00
20:20	581.6	581.6	581.6	581.6	19,799.00
20:30	580.3	580.3	580.3	580.3	40,821.00
20:40	579.63	579.63	579.63	579.63	34,513.00
20:50	579.8	579.8	579.8	579.8	23,510.00
21:00	580.08	580.08	580.08	580.08	25,222.00
21:10	579.38	579.38	579.38	579.38	40,130.00
21:20	580.26	580.26	580.26	580.26	30,692.00
21:30	580.51	580.51	580.51	580.51	34,807.00
21:40	581.3763	581.3763	581.3763	581.3763	29,647.00
21:50	581.58	581.58	581.58	581.58	30,308.00
22:00	581.883	581.883	581.883	581.883	30,439.00
22:10	581.46	581.46	581.46	581.46	36,475.00
22:20	582.8384	582.8384	582.8384	582.8384	58,321.00
22:30	584.4	584.4	584.4	584.4	53,806.00
22:40	583.67	583.67	583.67	583.67	77,964.00
22:50	583.9075	583.9075	583.9075	583.9075	74,278.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.08.2025 17:00	593.15	590.77	592.3	593.12	4,261,294.00
29.08.2025 17:30	595.75	593.285	593.285	595.18	6,429,055.00
29.08.2025 18:00	596.11	595.08	595.32	595.255	9,090,101.00
29.08.2025 18:30	595.83	595.08	595.105	595.625	10,300,797.00
29.08.2025 19:00	596.06	595.56	595.56	596.03	12,538,390.00
29.08.2025 19:30	596.765	595.7	596.1175	595.88	21,787,635.00
29.08.2025 20:00	595.86	594.96	595.86	595.1	23,931,082.00
29.08.2025 20:30	596.3	595.025	595.3	596.05	21,009,019.00
29.08.2025 21:00	596.13	595.24	596.035	595.24	17,818,655.00
29.08.2025 21:30	595.275	594.63	595.255	594.71	21,920,550.00
29.08.2025 22:00	595.22	594.6	594.6225	594.965	27,112,767.00
29.08.2025 22:30	595.93	593.6675	595.32	595.68	31,909,443.00
02.09.2025 16:30	594.875	587.0204	594.875	589.22	2,892,115.00
02.09.2025 17:00	592.34	589.1	589.45	589.965	8,784,510.00
02.09.2025 17:30	590.91	589.44	589.615	589.945	12,589,981.00
02.09.2025 18:00	590.55	587.395	590.205	587.66	18,091,124.00
02.09.2025 18:30	588	586.14	588	586.4	14,465,776.00
02.09.2025 19:00	587.645	586.115	586.415	587.645	18,321,577.00
02.09.2025 19:30	589.75	587.49	587.82	589.75	22,637,995.00
02.09.2025 20:00	590.24	589.79	590.05	589.8221	36,372,863.00
02.09.2025 20:30	591.51	589.9224	589.93	591.375	19,642,333.00
02.09.2025 21:00	591.375	589.215	591.375	589.215	36,311,758.00
02.09.2025 21:30	590.79	589.2	589.21	590.41	40,525,470.00
02.09.2025 22:00	591.58	590.405	590.78	591.3698	43,690,187.00
02.09.2025 22:30	592.28	591.53	591.53	591.565	45,468,609.00
03.09.2025 16:30	592.11	589.35	590.78	589.35	5,596,051.00
03.09.2025 17:00	592.5	589.39	589.39	591.73	7,102,274.00
03.09.2025 17:30	592.96	591.8475	592.15	592.65	7,835,554.00
03.09.2025 18:00	593.115	591.085	592.84	591.13	10,865,013.00
03.09.2025 18:30	591.705	590.79	591.29	591.305	14,062,439.00
03.09.2025 19:00	591.75	590.565	591.51	591.415	19,996,790.00
03.09.2025 19:30	591.3	590.11	591.3	590.89	21,087,969.00
03.09.2025 20:00	591.75	590.91	591	591.75	18,885,678.00
03.09.2025 20:30	591.72	589.9	591.72	590.76	24,787,985.00
03.09.2025 21:00	591.8467	590.82	590.82	591.125	31,553,731.00
03.09.2025 21:30	592.08	590.59	590.59	591.91	28,621,819.00
03.09.2025 22:00	592.46	591.66	592.045	591.77	33,043,455.00
03.09.2025 22:30	593.72	591.665	591.72	592.57	41,682,562.00
04.09.2025 16:30	594.23	590.77	593	590.77	1,037,395.00
04.09.2025 17:00	590.73	589.2909	590.66	590.73	3,515,975.00
04.09.2025 17:30	592.1	590.545	590.69	592.1	4,724,333.00
04.09.2025 18:00	593.467	592.14	592.4352	593.467	7,407,049.00
04.09.2025 18:30	593.67	592.69	593.455	592.83	8,228,205.00
04.09.2025 19:00	593.895	592.95	592.95	593.215	12,694,690.00
04.09.2025 19:30	593.57	592.24	593.225	593.165	17,186,748.00
04.09.2025 20:00	593.975	592.7904	593.03	593.83	16,633,688.00
04.09.2025 20:30	594.685	593.61	593.805	594.685	15,467,385.00
04.09.2025 21:00	595.375	594.58	594.73	595.375	17,139,043.00
04.09.2025 21:30	595.4	594.56	595.3752	594.765	21,533,266.00
04.09.2025 22:00	595.77	595.08	595.08	595.34	29,288,298.00
04.09.2025 22:30	595.605	594.53	595.355	595.18	34,445,804.00
05.09.2025 16:30	598.1	593.52	594.5	593.52	1,606,250.00
05.09.2025 17:00	593.55	589.545	592.14	590.2	4,313,205.00
05.09.2025 17:30	590.22	586.1475	590.22	586.1475	10,370,687.00
05.09.2025 18:00	586.08	582.07	585.75	583.365	17,951,065.00
05.09.2025 18:30	583.5265	581	583.42	581.1789	21,086,111.00
05.09.2025 19:00	582.71	580.98	581.64	581.79	28,453,212.00
05.09.2025 19:30	582.81	581.485	581.79	582.68	24,353,869.00
05.09.2025 20:00	582.7668	579.7	582.615	579.7	29,474,877.00
05.09.2025 20:30	580.5	579.29	579.89	579.63	31,179,598.00
05.09.2025 21:00	580.92	579.175	579.84	580.5	40,358,468.00
05.09.2025 21:30	582.06	581.22	581.455	581.9	37,385,242.00
05.09.2025 22:00	584.525	580.9825	581.74	584.39	41,904,147.00
05.09.2025 22:30	584.535	583.2	584.245	584.39	57,294,764.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.09.2024	489.21	479.57	480.50	487.09	2,342,265.00
10.09.2024	488.33	482.33	487.10	488.02	2,218,672.00
11.09.2024	489.11	477.84	486.52	488.18	2,479,894.00
12.09.2024	492.88	483.00	486.95	492.11	2,298,712.00
13.09.2024	496.85	491.45	493.10	493.36	2,204,664.00
16.09.2024	498.32	493.39	495.30	497.71	1,588,933.00
17.09.2024	501.74	497.85	498.60	500.99	2,202,665.00
18.09.2024	501.80	494.04	501.28	494.76	2,191,668.00
19.09.2024	501.13	486.25	500.00	493.01	3,515,186.00
20.09.2024	493.53	487.74	489.65	492.74	3,469,794.00
23.09.2024	497.69	491.30	493.16	497.14	2,189,211.00
24.09.2024	493.24	484.42	492.68	487.41	4,068,133.00
25.09.2024	489.90	483.54	484.76	489.45	3,221,402.00
26.09.2024	493.63	489.00	491.00	491.27	3,073,560.00
27.09.2024	496.00	490.39	491.03	493.64	2,173,279.00
30.09.2024	494.99	490.11	491.78	493.80	2,655,251.00
01.10.2024	498.03	493.11	497.26	496.38	3,513,059.00
02.10.2024	495.91	489.68	492.94	495.57	1,712,355.00
03.10.2024	497.09	493.00	495.55	494.97	1,382,241.00
04.10.2024	499.05	492.47	495.56	497.70	1,935,612.00
07.10.2024	498.53	490.75	497.33	491.30	1,990,253.00
08.10.2024	497.53	491.53	492.50	497.06	1,699,987.00
09.10.2024	500.75	495.59	498.38	499.95	1,707,274.00
10.10.2024	500.72	495.84	500.00	498.02	1,490,968.00
11.10.2024	502.92	496.46	496.51	502.26	1,919,751.00
14.10.2024	508.79	502.05	504.36	506.66	2,090,809.00
15.10.2024	509.88	504.00	505.62	507.23	2,885,781.00
16.10.2024	515.40	506.00	506.35	514.07	2,790,201.00
17.10.2024	517.04	511.52	516.29	513.76	2,227,103.00
18.10.2024	518.00	512.58	514.54	516.34	2,604,541.00
21.10.2024	518.82	513.94	516.99	515.01	2,217,510.00
22.10.2024	514.55	510.50	511.15	513.02	1,855,733.00
23.10.2024	514.72	511.90	512.66	513.73	1,759,605.00
24.10.2024	513.34	509.46	511.90	510.62	1,911,828.00
25.10.2024	514.73	505.62	512.50	507.36	1,581,962.00
28.10.2024	510.86	506.14	507.40	508.21	2,186,384.00
29.10.2024	511.39	505.70	507.54	506.28	2,066,056.00
30.10.2024	516.45	507.00	512.52	513.69	3,119,201.00
31.10.2024	527.90	499.03	521.25	499.59	5,521,677.00
04.11.2024	510.00	503.03	509.14	505.58	2,164,938.00
05.11.2024	508.15	503.61	505.58	505.56	2,118,499.00
06.11.2024	523.00	515.94	520.86	521.13	3,650,996.00
07.11.2024	524.03	516.59	523.99	517.88	2,295,028.00
11.11.2024	534.03	528.52	528.85	530.12	2,213,320.00
12.11.2024	530.90	527.30	529.10	529.17	2,577,466.00
13.11.2024	530.50	516.41	530.01	521.88	2,681,264.00
14.11.2024	522.36	517.65	520.62	520.40	2,479,763.00
15.11.2024	523.39	518.00	518.53	521.89	2,407,895.00
18.11.2024	523.49	517.00	518.59	521.63	2,492,801.00
19.11.2024	522.65	516.76	518.78	519.46	2,317,969.00
20.11.2024	522.50	511.00	521.53	512.54	2,408,878.00
21.11.2024	520.12	511.58	513.23	515.10	3,057,834.00
22.11.2024	521.71	516.18	516.93	520.86	3,130,123.00
25.11.2024	528.25	521.02	521.64	526.60	4,502,971.00
26.11.2024	530.65	525.06	527.90	528.48	2,273,268.00
27.11.2024	533.62	526.58	529.05	532.38	2,032,737.00
29.11.2024	535.77	530.03	533.01	532.94	1,760,563.00
02.12.2024	534.82	526.23	532.93	531.36	2,316,124.00
03.12.2024	534.82	525.96	534.67	526.18	2,319,104.00
04.12.2024	526.28	518.17	523.64	521.14	2,617,225.00
05.12.2024	527.47	522.17	524.60	524.77	2,538,572.00
06.12.2024	531.00	522.50	522.93	528.57	2,122,668.00
09.12.2024	531.59	521.88	529.02	522.82	2,941,067.00
10.12.2024	529.66	520.22	522.51	529.01	2,003,061.00
11.12.2024	535.89	527.27	529.19	534.45	2,147,046.00
12.12.2024	536.75	531.97	536.29	532.41	1,860,395.00
13.12.2024	534.68	528.91	534.17	529.00	1,600,072.00
16.12.2024	535.00	528.99	532.00	530.31	2,922,943.00
17.12.2024	531.78	524.87	529.40	531.01	3,971,177.00
18.12.2024	537.13	519.71	530.32	519.96	3,112,384.00
19.12.2024	529.22	522.20	524.16	523.28	2,980,837.00
20.12.2024	532.08	519.42	522.87	528.03	7,284,723.00
23.12.2024	529.40	521.13	525.83	528.96	2,267,568.00
24.12.2024	535.74	527.83	529.27	535.71	955,010.00
26.12.2024	537.70	532.92	533.63	536.15	1,109,451.00
27.12.2024	537.56	530.80	533.61	532.20	1,541,511.00
30.12.2024	528.57	521.33	527.00	525.55	2,101,554.00
31.12.2024	529.19	525.56	527.67	526.57	1,942,483.00
06.01.2025	521.36	511.01	520.97	511.93	2,919,196.00
07.01.2025	516.33	511.08	513.68	511.40	2,157,388.00
08.01.2025	517.45	511.53	512.04	516.40	2,456,625.00
10.01.2025	513.76	503.36	512.12	504.67	2,815,213.00
13.01.2025	506.15	499.92	501.00	504.91	2,885,194.00
14.01.2025	509.39	504.21	507.07	509.02	2,704,611.00
15.01.2025	523.77	513.73	515.57	522.35	3,024,607.00
16.01.2025	527.12	520.72	523.62	523.14	3,103,235.00
17.01.2025	528.13	521.01	524.58	524.70	2,347,449.00
21.01.2025	529.98	526.91	527.66	528.06	2,683,336.00
22.01.2025	530.30	525.67	528.00	527.18	2,006,271.00
23.01.2025	534.35	528.68	529.05	534.22	2,179,795.00
24.01.2025	536.06	532.15	532.99	533.49	2,472,829.00
27.01.2025	547.99	531.66	533.58	547.64	2,340,688.00
28.01.2025	551.55	542.66	546.54	547.36	2,727,403.00
29.01.2025	550.61	546.50	547.00	548.80	2,502,737.00
30.01.2025	576.94	554.53	555.00	566.01	6,002,265.00
31.01.2025	565.54	554.64	563.82	555.43	4,504,926.00
03.02.2025	558.50	551.07	552.64	556.69	650,695.00
04.02.2025	572.00	557.58	570.88	559.11	2,637,211.00
05.02.2025	565.21	559.80	561.35	564.99	1,225,928.00
06.02.2025	569.75	564.54	566.13	567.16	1,737,991.00
07.02.2025	570.05	561.78	568.06	562.75	2,007,253.00
10.02.2025	567.27	561.00	565.25	565.49	2,357,165.00
11.02.2025	566.43	559.22	564.99	564.70	1,847,742.00
12.02.2025	564.75	559.44	562.01	564.60	1,721,031.00
13.02.2025	567.24	561.47	565.60	566.26	961,265.00
14.02.2025	569.24	564.13	566.01	564.76	1,925,926.00
18.02.2025	568.63	561.52	564.90	568.61	2,062,951.00
19.02.2025	570.70	566.65	567.49	568.50	2,457,126.00
20.02.2025	568.50	559.04	568.15	563.28	2,180,678.00
21.02.2025	564.80	556.58	561.43	557.51	2,255,928.00
24.02.2025	561.46	556.79	558.43	559.00	1,752,341.00
25.02.2025	566.04	552.69	562.44	564.67	3,321,077.00
26.02.2025	566.68	559.60	562.59	561.27	2,027,818.00
27.02.2025	574.70	564.00	565.57	564.51	2,038,160.00
28.02.2025	576.43	564.00	567.30	576.31	3,204,490.00
03.03.2025	582.23	570.00	577.33	574.92	3,091,328.00
04.03.2025	573.20	552.01	570.46	555.07	3,317,359.00
05.03.2025	560.99	551.32	552.58	558.30	2,795,283.00
06.03.2025	555.68	544.69	548.50	549.82	3,132,098.00
07.03.2025	550.38	536.28	547.07	546.77	3,159,153.00
10.03.2025	548.56	532.02	538.15	537.12	3,892,037.00
11.03.2025	538.05	522.25	537.20	525.80	4,582,499.00
12.03.2025	532.71	519.26	530.51	524.64	2,809,402.00
13.03.2025	528.53	517.71	524.50	519.83	2,375,729.00
14.03.2025	528.41	520.95	522.60	527.64	2,369,456.00
17.03.2025	533.48	521.48	523.25	531.99	2,544,555.00
18.03.2025	532.59	525.51	532.34	530.19	2,363,331.00
19.03.2025	537.61	529.58	531.57	536.09	2,804,131.00
20.03.2025	540.48	532.55	533.60	536.38	2,598,587.00
21.03.2025	538.05	530.76	535.44	535.69	5,973,323.00
24.03.2025	545.46	538.23	539.35	543.67	2,758,655.00
25.03.2025	547.18	542.00	545.95	545.16	2,138,199.00
26.03.2025	551.03	545.12	547.14	549.07	2,681,497.00
27.03.2025	561.83	547.80	549.07	557.57	2,901,161.00
28.03.2025	558.59	540.09	554.22	540.61	2,580,745.00
31.03.2025	551.43	531.02	532.16	548.12	4,741,450.00
01.04.2025	551.15	544.00	546.80	548.51	2,714,564.00
02.04.2025	549.53	541.65	542.86	547.38	2,991,730.00
03.04.2025	539.99	527.00	528.42	530.55	3,441,761.00
04.04.2025	520.88	488.29	519.62	489.77	6,031,034.00
07.04.2025	502.20	465.59	478.50	485.24	5,857,444.00
08.04.2025	505.57	471.66	501.00	479.92	3,554,003.00
09.04.2025	518.51	470.00	470.11	515.43	4,696,335.00
10.04.2025	508.63	484.13	506.83	499.34	4,105,169.00
11.04.2025	515.91	495.91	498.26	509.75	3,735,376.00
14.04.2025	523.42	508.50	515.87	512.46	3,005,248.00
15.04.2025	521.29	513.38	513.40	517.38	2,210,519.00
16.04.2025	521.72	509.86	516.05	513.43	2,500,674.00
17.04.2025	523.98	509.13	510.95	517.33	3,329,103.00
21.04.2025	517.65	503.54	517.00	509.32	3,344,393.00
22.04.2025	528.80	512.75	515.62	527.33	2,375,875.00
23.04.2025	543.94	527.62	537.74	530.01	3,048,542.00
24.04.2025	536.04	525.27	528.69	535.46	2,208,701.00
25.04.2025	536.92	529.88	535.46	532.98	1,835,457.00
28.04.2025	537.76	530.50	536.03	534.49	1,735,377.00
29.04.2025	540.48	533.41	534.34	539.68	2,038,717.00
30.04.2025	549.07	529.55	538.53	548.06	3,779,194.00
01.05.2025	552.83	539.72	550.00	546.63	2,837,897.00
02.05.2025	562.38	554.98	555.63	559.39	2,632,229.00
05.05.2025	564.55	555.85	557.81	561.12	2,130,778.00
06.05.2025	565.73	556.10	556.48	558.99	2,331,422.00
07.05.2025	567.23	558.49	559.27	566.33	2,493,563.00
08.05.2025	573.87	567.00	569.45	567.12	2,003,639.00
09.05.2025	569.58	564.60	567.45	568.64	1,527,956.00
12.05.2025	580.79	566.43	580.00	578.27	2,999,764.00
13.05.2025	582.86	575.80	578.00	576.59	2,370,159.00
14.05.2025	578.64	572.28	578.27	573.28	2,237,258.00
15.05.2025	583.04	573.65	574.13	582.20	2,034,099.00
16.05.2025	584.28	580.43	580.43	583.28	2,224,855.00
19.05.2025	588.45	580.48	581.02	586.41	1,875,482.00
20.05.2025	583.99	576.84	581.24	581.11	1,964,209.00
21.05.2025	579.00	567.10	576.46	569.54	2,504,742.00
22.05.2025	573.16	566.93	568.66	570.14	1,869,087.00
23.05.2025	567.55	562.51	564.49	563.58	1,827,524.00
27.05.2025	574.56	566.49	566.82	574.55	2,654,931.00
28.05.2025	578.84	572.94	574.58	575.92	1,700,242.00
29.05.2025	578.58	572.94	575.88	577.78	1,315,380.00
30.05.2025	585.60	576.51	576.78	585.60	4,580,243.00
02.06.2025	581.82	574.78	580.50	581.22	2,088,532.00
03.06.2025	582.53	573.44	579.87	581.97	2,116,095.00
04.06.2025	586.85	582.22	584.17	584.13	1,529,807.00
05.06.2025	586.69	582.63	586.31	585.44	1,479,221.00
06.06.2025	591.16	586.04	587.91	590.12	1,527,004.00
09.06.2025	590.00	580.00	588.74	584.33	1,935,894.00
10.06.2025	589.80	583.16	584.65	589.59	1,102,670.00
11.06.2025	594.71	587.60	590.32	590.74	2,237,968.00
12.06.2025	590.67	584.56	589.43	589.28	1,983,911.00
13.06.2025	575.24	552.51	572.86	562.03	5,927,667.00
16.06.2025	575.00	562.64	563.90	568.67	3,107,420.00
17.06.2025	571.29	564.00	564.72	569.45	2,245,998.00
18.06.2025	571.08	534.16	570.88	538.73	6,958,961.00
20.06.2025	538.34	527.33	536.93	532.97	8,202,367.00
23.06.2025	543.13	527.57	531.42	542.35	3,678,970.00
24.06.2025	564.12	552.49	557.18	557.53	4,501,226.00
25.06.2025	558.48	548.62	556.00	549.70	2,887,435.00
26.06.2025	548.91	542.07	545.53	545.81	3,721,345.00
27.06.2025	556.70	545.55	546.77	550.32	3,686,460.00
30.06.2025	562.63	551.90	552.50	561.94	4,739,171.00
01.07.2025	566.31	557.04	559.32	564.61	3,824,894.00
02.07.2025	565.99	557.39	562.94	561.52	2,501,607.00
03.07.2025	569.66	560.73	560.78	569.24	1,528,410.00
07.07.2025	570.75	560.35	570.67	565.12	2,478,072.00
08.07.2025	566.61	560.42	564.58	562.44	3,083,749.00
09.07.2025	565.42	559.25	562.00	565.11	2,453,464.00
10.07.2025	566.06	561.01	565.65	563.52	2,576,972.00
11.07.2025	560.82	545.85	559.82	550.18	3,221,159.00
14.07.2025	559.07	547.79	550.50	553.02	2,500,702.00
15.07.2025	554.86	548.65	553.11	550.36	2,447,257.00
16.07.2025	555.52	549.50	552.42	555.52	2,423,910.00
17.07.2025	557.38	550.51	552.98	555.61	2,601,791.00
18.07.2025	556.35	550.88	555.26	552.66	2,579,293.00
21.07.2025	558.08	552.04	553.40	554.65	2,193,896.00
22.07.2025	560.21	555.24	555.81	558.76	2,008,975.00
23.07.2025	562.49	554.50	557.01	562.09	2,176,481.00
24.07.2025	567.84	561.90	562.00	563.50	1,874,577.00
25.07.2025	569.96	563.85	564.36	568.22	1,513,045.00
28.07.2025	571.65	566.22	567.37	568.28	2,491,807.00
29.07.2025	573.00	563.00	570.03	563.32	2,391,365.00
30.07.2025	565.61	555.21	560.33	559.11	2,820,965.00
31.07.2025	579.44	562.51	568.57	566.47	4,396,311.00
01.08.2025	564.87	556.10	563.86	559.89	3,316,501.00
04.08.2025	569.92	562.49	564.29	569.81	2,983,994.00
05.08.2025	571.83	562.13	569.60	566.04	2,883,139.00
06.08.2025	570.36	563.97	568.99	569.13	2,234,430.00
07.08.2025	573.90	553.85	572.97	561.22	2,979,306.00
08.08.2025	576.16	562.69	563.75	574.32	2,904,081.00
11.08.2025	576.59	569.44	575.00	573.59	2,111,202.00
12.08.2025	578.32	570.46	575.18	574.18	2,593,690.00
13.08.2025	580.27	574.04	577.33	577.90	2,352,818.00
14.08.2025	584.40	575.50	577.47	583.76	2,632,523.00
15.08.2025	589.56	581.11	585.00	581.70	2,263,548.00
18.08.2025	585.49	580.69	582.02	584.14	1,812,014.00
19.08.2025	590.57	584.22	584.41	585.51	2,333,975.00
20.08.2025	593.88	585.91	585.91	592.68	2,882,503.00
21.08.2025	592.21	583.93	589.04	591.92	2,347,647.00
22.08.2025	601.77	593.08	595.30	598.96	2,388,410.00
25.08.2025	599.04	592.86	597.82	593.21	1,981,938.00
26.08.2025	596.00	586.29	593.08	591.61	4,747,547.00
27.08.2025	594.62	589.82	591.21	590.66	1,480,529.00
28.08.2025	593.53	589.72	590.82	590.48	2,159,556.00
29.08.2025	596.83	590.26	592.00	595.29	2,107,001.00
02.09.2025	595.62	586.00	595.62	591.87	2,282,459.00
03.09.2025	594.00	588.96	591.83	593.28	1,968,622.00
04.09.2025	595.89	589.29	593.03	595.64	1,653,381.00
05.09.2025	598.58	579.03	595.47	584.22	2,432,003.00

צרו איתנו קשר *5988