גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מסטרקארד > גרפים

עדכון אחרון 15.10.2021

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD

שער

356.00

שינוי

+3.31%

שינוי ב USD

11.42

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	352.25	352.25	352.25	352.25	0.00
16:50	353.51	353.51	353.51	353.51	222,156.00
17:00	355.65	355.65	355.65	355.65	157,228.00
17:10	356.21	356.21	356.21	356.21	119,645.00
17:20	355.22	355.22	355.22	355.22	72,010.00
17:30	354.96	354.96	354.96	354.96	81,909.00
17:40	354.98	354.98	354.98	354.98	94,183.00
17:50	355.58	355.58	355.58	355.58	86,591.00
18:00	355.03	355.03	355.03	355.03	50,463.00
18:10	354.77	354.77	354.77	354.77	69,950.00
18:20	354.14	354.14	354.14	354.14	74,946.00
18:30	354.29	354.29	354.29	354.29	75,622.00
18:40	353.84	353.84	353.84	353.84	66,287.00
18:50	353.19	353.19	353.19	353.19	93,241.00
19:00	353.4924	353.4924	353.4924	353.4924	46,592.00
19:10	354.87	354.87	354.87	354.87	36,495.00
19:20	355.5	355.5	355.5	355.5	59,889.00
19:30	354.585	354.585	354.585	354.585	78,392.00
19:40	354.47	354.47	354.47	354.47	32,670.00
19:50	354.47	354.47	354.47	354.47	25,192.00
20:00	354.34	354.34	354.34	354.34	26,785.00
20:10	354.11	354.11	354.11	354.11	40,102.00
20:20	353.895	353.895	353.895	353.895	17,396.00
20:30	353.924	353.924	353.924	353.924	25,045.00
20:40	353.69	353.69	353.69	353.69	25,920.00
20:50	353.71	353.71	353.71	353.71	28,655.00
21:00	353.815	353.815	353.815	353.815	30,452.00
21:10	354.85	354.85	354.85	354.85	45,188.00
21:20	355.25	355.25	355.25	355.25	44,384.00
21:30	355.24	355.24	355.24	355.24	37,194.00
21:40	354.57	354.57	354.57	354.57	32,299.00
21:50	354.63	354.63	354.63	354.63	36,945.00
22:00	355.08	355.08	355.08	355.08	36,172.00
22:10	354.59	354.59	354.59	354.59	40,412.00
22:20	355.43	355.43	355.43	355.43	65,128.00
22:30	355.3599	355.3599	355.3599	355.3599	42,857.00
22:40	355.21	355.21	355.21	355.21	87,322.00
22:50	354.96	354.96	354.96	354.96	147,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.10.2021 17:00	358.04	356.89	357.2899	357.055	10,026.00
08.10.2021 17:30	358.62	356.9	357.22	357.9	10,525.00
08.10.2021 18:00	358.06	356.89	357.84	356.89	11,280.00
08.10.2021 18:30	356.94	356.124	356.92	356.13	8,811.00
08.10.2021 19:00	356.91	355.9	356.08	355.99	9,215.00
08.10.2021 19:30	356.82	355.91	355.91	356.32	9,900.00
08.10.2021 20:00	356.38	354.9	356.19	355.17	9,274.00
08.10.2021 20:30	355.3	354.23	355.135	354.75	10,552.00
08.10.2021 21:00	356.13	354.73	354.8	356.1	12,023.00
08.10.2021 21:30	356.25	354.875	356.11	355.105	10,839.00
08.10.2021 22:00	355.56	354.88	355.1	355.14	9,611.00
08.10.2021 22:30	355.17	354.38	355.02	355.045	10,583.00
11.10.2021 16:30	354.88	352.425	353.95	352.71	8,097.00
11.10.2021 17:00	353.68	351.94	352.88	352.97	10,177.00
11.10.2021 17:30	353.075	351.72	353.075	351.79	10,028.00
11.10.2021 18:00	352.22	350.87	351.86	351.675	11,237.00
11.10.2021 18:30	352.85	351.64	351.685	352.82	10,100.00
11.10.2021 19:00	352.84	351.35	352.75	352.1326	10,682.00
11.10.2021 19:30	352.11	351.38	352.11	351.59	8,765.00
11.10.2021 20:00	351.28	347.39	351.28	347.39	11,330.00
11.10.2021 20:30	348.01	347.01	347.43	347.67	26,687.00
11.10.2021 21:00	348.6	347.27	347.5	347.78	11,602.00
11.10.2021 21:30	348.54	347.4026	347.91	348.315	11,334.00
11.10.2021 22:00	348.56	347.72	348.32	348.21	12,082.00
11.10.2021 22:30	348.245	347.25	348.22	347.445	15,604.00
12.10.2021 16:30	349.89	344.92	348.65	345.6	66,830.00
12.10.2021 17:00	346.85	345.27	345.61	346.85	6,225.00
12.10.2021 17:30	347.55	346.42	346.92	346.81	9,242.00
12.10.2021 18:00	348.13	346.77	347.25	346.82	9,806.00
12.10.2021 18:30	347.67	346.65	346.74	347.63	21,158.00
12.10.2021 19:00	349.315	347.5	347.77	347.6045	8,815.00
12.10.2021 19:30	347.48	346.03	347.48	346.26	7,105.00
12.10.2021 20:00	346.68	346.09	346.21	346.5983	6,795.00
12.10.2021 20:30	347.04	345.35	346.53	345.35	8,920.00
12.10.2021 21:00	347.875	345.22	345.34	347.42	12,406.00
12.10.2021 21:30	347.61	347.14	347.37	347.395	8,374.00
12.10.2021 22:00	347.42	346.5	347.42	346.99	10,282.00
12.10.2021 22:30	347.15	345.13	346.67	345.59	9,952.00
13.10.2021 16:30	349.32	344.355	346.67	345.43	7,194.00
13.10.2021 17:00	345.76	342.32	344.98	342.48	7,602.00
13.10.2021 17:30	343.48	341.685	342.61	341.865	16,333.00
13.10.2021 18:00	342.68	339.05	341.89	339.3	11,575.00
13.10.2021 18:30	340.875	339.1	339.38	339.7	12,600.00
13.10.2021 19:00	339.68	337.4	339.68	338.35	13,543.00
13.10.2021 19:30	338.38	337	338.38	337.75	12,788.00
13.10.2021 20:00	340.24	337.63	337.82	340.24	10,782.00
13.10.2021 20:30	341.48	340.12	340.88	340.64	11,795.00
13.10.2021 21:00	342.09	340.46	340.57	341.28	15,964.00
13.10.2021 21:30	341.5	340.3895	341.26	340.7	11,640.00
13.10.2021 22:00	341.47	340.35	340.71	341.465	14,836.00
13.10.2021 22:30	342.775	341.52	341.63	342.46	19,497.00
14.10.2021 16:30	345.62	343.38	344.95	344.64	11,578.00
14.10.2021 17:00	345.505	342.44	345.02	342.55	9,313.00
14.10.2021 17:30	342.82	340.9	342.72	342.69	8,791.00
14.10.2021 18:00	344.01	342.63	342.64	343.64	9,106.00
14.10.2021 18:30	343.7	342.34	343.7	343.54	11,959.00
14.10.2021 19:00	343.66	342.47	343.56	342.735	17,130.00
14.10.2021 19:30	342.87	341.925	342.75	342.57	9,524.00
14.10.2021 20:00	342.77	341.94	342.48	342.58	9,237.00
14.10.2021 20:30	344.58	342.675	342.675	343.94	9,403.00
14.10.2021 21:00	344.09	343.38	343.76	343.828	12,593.00
14.10.2021 21:30	344.125	343.52	343.77	344.1	13,048.00
14.10.2021 22:00	344.4	343.76	343.95	344.33	10,878.00
14.10.2021 22:30	344.79	343.585	344.41	344.65	10,568.00
15.10.2021 16:30	356.35	348.375	348.77	355.2	12,618.00
15.10.2021 17:00	356.49	354.41	355.11	354.41	14,186.00
15.10.2021 17:30	355.685	354.08	354.52	355.05	10,375.00
15.10.2021 18:00	355.24	353.96	355.23	354.3775	11,682.00
15.10.2021 18:30	354.46	353.09	354.225	354.27	14,002.00
15.10.2021 19:00	355.79	354.28	354.28	354.685	10,861.00
15.10.2021 19:30	354.76	354.1201	354.75	354.33	12,404.00
15.10.2021 20:00	354.46	353.735	354.32	354.01	7,884.00
15.10.2021 20:30	354.11	353.59	353.985	354.1	9,614.00
15.10.2021 21:00	355.4	354.11	354.11	355.2	12,402.00
15.10.2021 21:30	355.19	354.57	355.18	355.11	9,218.00
15.10.2021 22:00	355.525	354.39	355.15	355.45	10,111.00
15.10.2021 22:30	355.345	354.44	355.29	354.88	9,666.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
19.10.2020	341.30	330.43	340.12	331.67	2,933,527.00
20.10.2020	336.80	331.68	333.04	331.72	2,677,214.00
21.10.2020	336.32	331.30	332.49	333.42	2,719,743.00
22.10.2020	335.38	329.25	333.37	333.60	2,252,605.00
23.10.2020	335.69	328.31	335.69	329.61	2,944,327.00
26.10.2020	327.24	314.23	326.41	318.06	5,170,462.00
27.10.2020	319.55	312.36	318.90	317.11	4,310,875.00
28.10.2020	302.00	288.60	301.69	291.38	11,507,370.00
29.10.2020	295.30	287.55	293.20	293.18	9,574,195.00
30.10.2020	291.85	281.20	289.85	288.64	6,892,602.00
02.11.2020	294.84	288.12	294.24	289.97	5,083,871.00
03.11.2020	300.34	291.78	294.45	295.39	4,095,732.00
04.11.2020	312.72	302.24	305.09	307.20	4,776,416.00
05.11.2020	319.35	313.58	315.14	316.53	3,790,869.00
06.11.2020	316.49	310.09	315.98	313.64	2,976,712.00
09.11.2020	357.00	340.90	346.92	344.56	10,919,320.00
10.11.2020	345.86	333.44	339.99	334.78	5,311,803.00
11.11.2020	337.70	331.07	337.41	332.39	2,963,875.00
12.11.2020	333.09	326.30	329.06	328.29	3,207,415.00
13.11.2020	336.11	327.34	330.30	335.03	2,391,054.00
16.11.2020	342.65	333.17	341.80	335.45	3,311,106.00
17.11.2020	337.77	330.72	333.17	336.50	3,409,815.00
18.11.2020	340.95	334.86	336.53	335.94	3,202,350.00
19.11.2020	339.16	331.42	335.49	333.88	2,716,154.00
20.11.2020	335.15	323.00	334.78	323.00	4,107,671.00
23.11.2020	333.20	324.37	326.21	332.04	3,212,919.00
24.11.2020	344.11	334.11	336.91	342.39	3,528,644.00
25.11.2020	343.71	339.34	343.71	341.32	2,478,593.00
27.11.2020	342.88	337.61	342.83	339.07	1,402,238.00
30.11.2020	338.05	330.18	337.66	336.51	4,268,775.00
01.12.2020	342.63	337.62	339.67	338.88	3,681,769.00
02.12.2020	340.24	334.00	336.78	340.22	2,969,488.00
03.12.2020	342.32	334.12	338.56	335.14	3,057,987.00
04.12.2020	344.35	335.80	336.92	344.35	4,322,346.00
07.12.2020	347.99	340.05	343.36	340.96	2,352,539.00
08.12.2020	342.83	336.70	338.28	340.79	2,216,589.00
09.12.2020	341.71	334.69	340.41	336.85	2,949,127.00
10.12.2020	335.54	331.19	334.65	331.52	3,496,466.00
11.12.2020	331.57	325.53	327.09	327.42	4,175,915.00
14.12.2020	338.75	327.59	329.00	331.15	3,540,959.00
15.12.2020	335.22	327.62	333.16	333.65	3,099,544.00
16.12.2020	334.00	329.25	333.96	332.10	3,392,833.00
17.12.2020	338.33	333.40	334.54	336.90	2,719,295.00
18.12.2020	341.60	334.35	336.51	340.33	8,330,713.00
21.12.2020	336.15	327.24	333.21	334.37	3,636,470.00
22.12.2020	335.22	331.60	334.16	332.24	2,401,064.00
23.12.2020	335.21	329.03	334.13	329.23	2,758,436.00
24.12.2020	336.37	330.35	330.65	336.00	1,308,917.00
28.12.2020	345.59	336.87	337.86	344.47	3,432,804.00
29.12.2020	348.75	344.76	347.78	346.66	2,767,876.00
30.12.2020	357.82	347.21	348.68	355.55	4,198,750.00
31.12.2020	359.41	353.25	355.03	356.94	2,820,902.00
04.01.2021	358.13	347.36	358.00	351.49	4,632,339.00
05.01.2021	353.00	345.44	348.80	347.42	2,967,795.00
06.01.2021	354.03	344.56	350.42	347.55	3,966,679.00
07.01.2021	352.37	348.38	348.95	349.86	2,997,688.00
08.01.2021	354.98	349.49	351.36	353.85	3,356,150.00
11.01.2021	353.42	347.79	352.11	348.20	2,382,081.00
12.01.2021	348.00	336.03	347.08	342.92	4,821,254.00
13.01.2021	349.76	344.23	349.61	346.33	4,112,757.00
14.01.2021	349.58	326.69	348.69	326.93	8,668,293.00
15.01.2021	329.69	321.88	327.54	323.26	7,873,603.00
19.01.2021	329.13	324.66	326.99	325.94	4,299,282.00
20.01.2021	337.93	329.13	329.99	334.91	5,074,616.00
21.01.2021	336.86	331.75	334.41	334.44	3,483,610.00
22.01.2021	335.15	328.91	330.39	328.99	3,842,646.00
25.01.2021	329.95	317.23	327.51	329.19	6,236,703.00
26.01.2021	330.54	325.82	330.00	327.70	3,497,417.00
27.01.2021	323.00	313.12	320.36	315.49	7,443,094.00
28.01.2021	329.00	321.98	327.09	324.28	6,904,053.00
29.01.2021	325.68	312.38	323.80	316.29	7,614,176.00
01.02.2021	323.52	317.58	320.91	321.56	4,902,634.00
02.02.2021	336.16	323.45	323.45	334.37	5,646,189.00
03.02.2021	336.00	331.07	333.84	332.82	4,028,824.00
04.02.2021	343.25	335.06	335.37	340.83	4,518,396.00
05.02.2021	344.33	337.39	342.52	338.75	2,959,947.00
08.02.2021	341.49	335.53	340.00	337.03	2,624,453.00
09.02.2021	336.22	330.00	335.95	333.44	2,962,126.00
10.02.2021	335.47	332.25	335.00	334.21	4,155,034.00
11.02.2021	349.59	340.25	345.50	342.87	5,082,681.00
12.02.2021	343.12	336.70	341.33	341.00	3,016,955.00
16.02.2021	344.00	338.07	343.20	340.64	2,360,288.00
17.02.2021	340.38	335.84	339.04	337.33	2,259,125.00
18.02.2021	339.95	332.83	334.49	338.46	2,393,335.00
19.02.2021	338.99	331.00	338.44	333.17	4,066,955.00
22.02.2021	344.12	328.77	330.00	340.66	4,933,949.00
23.02.2021	354.28	338.41	340.65	350.42	6,307,641.00
24.02.2021	368.79	350.57	352.87	367.32	7,457,797.00
25.02.2021	367.32	352.21	364.56	354.57	5,193,723.00
26.02.2021	359.39	347.12	357.08	353.85	4,857,473.00
01.03.2021	366.45	359.18	360.68	362.90	4,376,877.00
02.03.2021	366.61	359.34	362.00	362.82	3,525,431.00
03.03.2021	365.43	355.45	360.00	360.25	3,679,930.00
04.03.2021	361.63	344.68	360.10	349.50	4,559,070.00
05.03.2021	361.79	346.42	354.92	360.88	4,637,553.00
08.03.2021	382.46	361.79	362.40	371.33	7,048,744.00
09.03.2021	387.32	372.72	375.00	376.52	5,822,209.00
10.03.2021	384.00	373.00	376.60	381.70	4,507,456.00
11.03.2021	389.50	382.60	385.50	384.38	3,728,669.00
12.03.2021	383.93	379.23	381.14	382.71	2,456,268.00
15.03.2021	387.86	378.64	383.31	381.76	4,216,019.00
16.03.2021	385.28	378.68	382.70	382.38	3,444,570.00
17.03.2021	385.10	375.87	381.85	378.68	3,240,201.00
18.03.2021	375.48	365.04	375.03	367.00	7,204,817.00
19.03.2021	366.28	350.14	364.80	356.51	12,222,340.00
22.03.2021	361.65	354.00	355.94	358.40	4,140,373.00
23.03.2021	359.30	353.51	359.30	355.27	3,755,843.00
24.03.2021	364.99	356.00	357.08	359.65	3,548,775.00
25.03.2021	359.47	354.15	358.01	358.36	2,961,669.00
26.03.2021	366.61	357.26	359.93	366.14	2,738,019.00
29.03.2021	365.35	358.61	364.24	362.91	4,035,002.00
30.03.2021	364.57	357.10	360.78	358.20	2,874,310.00
31.03.2021	361.50	355.78	359.59	356.05	4,371,197.00
01.04.2021	363.40	355.24	357.04	363.30	3,669,637.00
05.04.2021	370.52	364.34	366.80	368.32	2,176,040.00
06.04.2021	370.75	362.50	364.90	369.57	2,654,227.00
07.04.2021	373.96	369.00	369.14	371.08	2,957,827.00
08.04.2021	379.31	372.75	373.00	377.74	3,478,474.00
09.04.2021	380.35	374.44	376.08	380.08	2,424,076.00
12.04.2021	380.94	376.18	378.08	379.84	2,894,500.00
13.04.2021	380.10	376.80	379.06	378.13	2,649,355.00
14.04.2021	380.95	375.60	377.00	378.32	2,307,374.00
15.04.2021	387.37	380.97	381.17	386.49	2,940,745.00
16.04.2021	389.10	383.67	389.00	386.17	2,700,415.00
19.04.2021	387.74	381.32	384.90	382.16	3,316,526.00
20.04.2021	381.31	373.56	380.19	376.63	3,135,649.00
21.04.2021	384.10	376.67	378.59	383.10	2,454,501.00
22.04.2021	389.50	381.99	383.08	383.36	3,682,266.00
23.04.2021	389.88	383.46	384.35	387.06	2,291,367.00
26.04.2021	392.94	387.10	387.83	387.47	2,212,435.00
27.04.2021	390.43	386.14	388.22	389.07	2,250,184.00
28.04.2021	401.50	390.70	390.70	395.65	3,906,150.00
29.04.2021	392.39	383.80	391.50	388.95	4,630,835.00
30.04.2021	385.00	375.61	382.86	382.06	4,033,995.00
03.05.2021	386.86	376.85	385.47	379.40	3,341,480.00
04.05.2021	378.21	371.58	377.07	375.91	3,320,862.00
05.05.2021	376.52	368.03	377.93	369.14	2,335,564.00
06.05.2021	375.73	365.70	371.14	375.48	3,776,524.00
07.05.2021	378.64	373.56	377.26	375.40	2,929,738.00
10.05.2021	376.00	365.41	375.79	366.34	3,191,416.00
11.05.2021	368.93	359.27	361.01	367.61	3,070,031.00
12.05.2021	365.38	355.64	364.75	356.62	3,286,690.00
13.05.2021	362.84	357.92	359.33	360.02	2,618,254.00
14.05.2021	364.71	361.49	363.03	363.91	2,932,859.00
17.05.2021	364.06	358.06	362.30	363.30	2,511,008.00
18.05.2021	369.84	362.88	367.00	363.07	3,335,049.00
19.05.2021	361.15	355.37	357.33	360.98	3,573,672.00
20.05.2021	369.41	362.49	362.94	367.70	4,085,264.00
21.05.2021	372.53	367.46	369.14	367.60	2,706,998.00
24.05.2021	373.74	369.64	370.08	372.38	2,351,210.00
25.05.2021	373.75	366.82	373.13	367.22	3,903,690.00
26.05.2021	369.90	362.05	369.00	362.65	3,049,580.00
27.05.2021	366.39	360.54	364.55	362.00	5,380,702.00
28.05.2021	365.41	360.42	363.50	360.58	3,582,146.00
01.06.2021	365.40	359.54	364.48	359.79	3,038,751.00
02.06.2021	371.17	362.88	363.53	366.85	3,524,067.00
03.06.2021	366.69	361.73	363.36	361.82	2,596,449.00
04.06.2021	366.63	363.70	364.31	366.02	2,244,286.00
07.06.2021	371.35	363.28	367.80	364.08	2,117,116.00
08.06.2021	367.68	363.23	365.00	365.58	1,957,395.00
09.06.2021	369.32	363.33	366.94	363.33	2,514,059.00
10.06.2021	365.64	361.96	364.69	364.30	2,458,785.00
11.06.2021	366.85	363.80	365.54	365.50	2,681,083.00
14.06.2021	366.63	362.10	366.00	366.52	2,504,891.00
16.06.2021	369.38	361.30	369.38	363.82	3,079,214.00
17.06.2021	369.15	361.23	363.50	367.29	3,747,678.00
18.06.2021	370.38	362.00	362.12	367.42	5,003,222.00
21.06.2021	376.45	366.20	368.62	373.09	3,064,537.00
22.06.2021	378.76	372.02	373.99	378.04	3,554,994.00
23.06.2021	378.72	374.29	378.00	375.14	2,239,067.00
24.06.2021	380.06	372.90	379.00	374.75	2,787,822.00
25.06.2021	379.65	373.33	375.45	379.61	3,980,592.00
28.06.2021	380.92	365.12	380.92	367.68	4,777,068.00
29.06.2021	371.39	367.91	369.01	368.00	3,393,842.00
30.06.2021	370.17	364.27	367.95	365.09	2,883,518.00
01.07.2021	371.21	365.60	366.05	370.71	3,107,386.00
02.07.2021	375.49	372.15	372.69	375.03	2,786,106.00
06.07.2021	378.23	371.50	376.65	376.12	2,738,410.00
07.07.2021	378.15	372.45	376.79	373.92	3,149,692.00
08.07.2021	370.59	365.65	367.50	370.19	2,795,837.00
09.07.2021	373.48	369.89	371.85	372.94	2,403,066.00
12.07.2021	376.07	372.08	375.00	375.56	2,643,401.00
13.07.2021	386.64	375.55	375.55	383.71	5,159,996.00
14.07.2021	391.63	382.98	382.98	390.80	4,137,545.00
15.07.2021	393.30	387.45	390.14	390.23	3,768,340.00
16.07.2021	393.46	385.33	393.15	387.12	2,696,625.00
19.07.2021	378.60	363.36	378.00	365.45	6,759,909.00
20.07.2021	376.60	365.27	367.00	374.39	3,541,377.00
21.07.2021	380.90	375.05	376.03	380.06	2,386,690.00
22.07.2021	382.86	377.05	380.30	382.16	4,179,998.00
23.07.2021	394.50	385.09	385.09	393.26	3,718,213.00
26.07.2021	392.89	388.27	391.67	392.80	2,283,599.00
27.07.2021	395.28	385.89	390.00	390.27	2,765,080.00
28.07.2021	391.73	382.33	391.62	383.44	3,364,572.00
29.07.2021	394.74	387.50	387.50	388.81	3,770,884.00
30.07.2021	389.00	383.08	389.00	385.94	2,526,867.00
02.08.2021	389.98	373.80	389.30	375.26	3,422,219.00
03.08.2021	376.67	359.57	376.66	367.60	6,320,705.00
04.08.2021	369.26	363.43	367.28	368.01	3,193,428.00
05.08.2021	371.96	367.00	368.20	371.94	2,561,596.00
06.08.2021	375.50	371.00	371.42	374.53	2,037,610.00
09.08.2021	374.50	368.89	374.19	370.68	2,396,226.00
10.08.2021	372.75	364.11	372.29	367.84	3,222,986.00
11.08.2021	369.96	363.75	368.55	364.24	3,241,174.00
12.08.2021	363.22	357.85	362.57	361.98	3,789,190.00
13.08.2021	363.50	360.63	362.26	362.75	2,304,436.00
16.08.2021	363.81	356.62	360.50	363.56	2,931,574.00
17.08.2021	364.46	359.79	362.00	363.23	2,808,936.00
18.08.2021	365.68	360.59	361.18	360.95	2,762,077.00
19.08.2021	360.14	354.72	356.90	357.31	2,718,938.00
20.08.2021	358.32	353.33	357.36	354.99	4,133,793.00
23.08.2021	362.24	356.75	357.47	361.01	3,531,683.00
24.08.2021	366.10	361.46	363.03	361.78	3,029,122.00
25.08.2021	362.40	358.50	361.96	359.10	2,339,436.00
26.08.2021	358.20	351.80	358.00	352.86	3,923,646.00
27.08.2021	356.50	351.65	352.46	355.73	3,687,679.00
30.08.2021	358.04	352.25	354.80	353.05	4,030,999.00
31.08.2021	355.22	344.68	352.94	346.23	6,749,717.00
01.09.2021	352.05	347.30	347.38	349.57	4,497,106.00
02.09.2021	350.54	339.33	350.51	341.28	7,407,790.00
03.09.2021	344.14	338.93	339.93	340.23	5,169,290.00
07.09.2021	348.00	343.02	344.89	344.71	4,683,011.00
08.09.2021	352.00	345.00	345.00	351.04	5,046,673.00
09.09.2021	353.64	349.92	350.71	351.41	3,706,839.00
10.09.2021	355.00	347.02	354.93	347.39	3,397,609.00
13.09.2021	351.99	346.36	350.00	347.82	3,227,485.00
14.09.2021	349.88	345.25	349.68	345.80	3,275,219.00
15.09.2021	347.53	342.76	347.00	344.75	3,825,045.00
16.09.2021	347.68	344.69	345.41	346.31	3,759,478.00
17.09.2021	346.00	340.77	344.00	343.04	5,522,448.00
20.09.2021	341.11	335.62	338.32	339.69	3,955,392.00
21.09.2021	343.18	337.28	342.20	337.38	2,961,023.00
22.09.2021	343.87	338.54	339.30	343.41	3,237,112.00
23.09.2021	354.79	345.20	345.74	354.07	4,781,801.00
24.09.2021	359.92	352.76	354.03	358.16	3,231,238.00
27.09.2021	362.59	355.16	357.05	356.77	4,106,026.00
28.09.2021	356.00	349.05	355.50	351.18	3,262,991.00
29.09.2021	357.18	352.41	352.81	353.19	2,807,568.00
30.09.2021	356.00	347.40	354.74	347.68	4,392,723.00
01.10.2021	363.18	347.16	349.83	360.18	4,753,804.00
04.10.2021	360.65	339.34	359.93	344.20	7,896,688.00
05.10.2021	348.57	342.93	347.56	343.21	4,722,931.00
06.10.2021	348.88	339.11	340.01	348.69	3,710,779.00
07.10.2021	357.90	349.00	349.00	353.91	3,208,039.00
08.10.2021	360.37	354.21	356.00	354.96	2,334,522.00
11.10.2021	354.88	346.90	353.95	347.15	2,765,893.00
12.10.2021	350.00	344.62	348.65	345.34	3,041,870.00
13.10.2021	349.50	336.98	346.25	342.35	3,755,138.00
14.10.2021	345.81	340.83	343.84	344.58	4,081,335.00
15.10.2021	356.61	347.74	349.00	356.00	4,041,343.00

צרו איתנו קשר *5988