גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מסטרקארד > גרפים

עדכון אחרון 03.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מסטרקארד

MasterCard

מניה MA ניו-יורק USD

שער

569.24

שינוי

+1.37%

שינוי ב USD

7.72

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	563.67	563.67	563.67	563.67	0.00
16:50	564.415	564.415	564.415	564.415	56,156.00
17:00	564.46	564.46	564.46	564.46	50,111.00
17:10	565.61	565.61	565.61	565.61	45,337.00
17:20	566.695	566.695	566.695	566.695	51,479.00
17:30	566.74	566.74	566.74	566.74	78,026.00
17:40	567.04	567.04	567.04	567.04	55,925.00
17:50	567.89	567.89	567.89	567.89	43,079.00
18:00	567.875	567.875	567.875	567.875	46,918.00
18:10	568.185	568.185	568.185	568.185	24,686.00
18:20	568.205	568.205	568.205	568.205	54,300.00
18:30	568.25	568.25	568.25	568.25	53,023.00
18:40	568.475	568.475	568.475	568.475	35,813.00
18:50	568.735	568.735	568.735	568.735	44,165.00
19:00	567.555	567.555	567.555	567.555	91,363.00
19:20	567.15	567.15	567.15	567.15	53,839.00
19:30	568.6	568.6	568.6	568.6	36,559.00
19:40	568.915	568.915	568.915	568.915	57,733.00
19:50	569.55	569.55	569.55	569.55	81,645.00
20:00	567.535	567.535	567.535	567.535	97,541.00
20:10	569.24	569.24	569.24	569.24	391,467.00
20:20	569.24	569.24	569.24	569.24	228.00
20:30	569.24	569.24	569.24	569.24	1,373.00
20:40	569.24	569.24	569.24	569.24	571.00
20:50	569.24	569.24	569.24	569.24	362.00
21:00	569.24	569.24	569.24	569.24	58.00
21:10	569.24	569.24	569.24	569.24	128.00
21:20	569.24	569.24	569.24	569.24	6.00
21:30	569.24	569.24	569.24	569.24	168.00
21:40	569.24	569.24	569.24	569.24	10.00
21:50	569.24	569.24	569.24	569.24	40.00
22:00	569.24	569.24	569.24	569.24	92.00
22:10	569.24	569.24	569.24	569.24	85.00
22:20	569.24	569.24	569.24	569.24	59.00
22:30	569.24	569.24	569.24	569.24	110.00
22:40	569.24	569.24	569.24	569.24	44.00
22:50	569.24	569.24	569.24	569.24	15.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.07.2025 17:00	561.88	559.5095	560.77	560.74	13,343,727.00
01.07.2025 17:30	563.265	561.14	561.14	563.06	17,377,291.00
01.07.2025 18:00	563.52	561.48	562.9472	562.795	27,746,210.00
01.07.2025 18:30	563.145	562.25	562.865	562.87	33,898,168.00
01.07.2025 19:00	563.57	560.6404	562.91	561.3	40,552,792.00
01.07.2025 19:30	564.04	561.195	561.2	562.7706	45,618,475.00
01.07.2025 20:00	564.42	562.57	562.965	564.42	56,844,218.00
01.07.2025 20:30	566.085	564.16	564.615	566.085	52,068,712.00
01.07.2025 21:00	566.12	564.935	566.12	565.18	45,292,843.00
01.07.2025 21:30	566.215	565.11	565.405	565.2	52,126,847.00
01.07.2025 22:00	565.99	564.71	564.73	565.735	67,808,577.00
01.07.2025 22:30	565.87	564.35	565.72	564.73	72,350,107.00
02.07.2025 16:30	565.99	561.63	563.815	561.63	7,107,195.00
02.07.2025 17:00	563.09	560.9	561.59	562.72	10,034,954.00
02.07.2025 17:30	562.905	560.38	562.645	560.38	13,675,045.00
02.07.2025 18:00	560.81	558.98	560.81	559.53	23,390,771.00
02.07.2025 18:30	561.67	559.31	559.32	560.715	24,826,817.00
02.07.2025 19:00	560.91	557.93	560.89	558.41	31,538,723.00
02.07.2025 19:30	559.7293	557.5	558.71	559.69	36,007,308.00
02.07.2025 20:00	560.31	559.13	560.02	560.31	37,750,741.00
02.07.2025 20:30	560.445	559.1	560.045	559.16	49,250,730.00
02.07.2025 21:00	559.2562	558.5	559.13	558.74	48,004,643.00
02.07.2025 21:30	559.8132	558.6	558.6	559.64	44,685,425.00
02.07.2025 22:00	560.085	559.23	559.68	559.67	51,243,501.00
02.07.2025 22:30	561.58	559.825	559.825	561.58	55,162,497.00
03.07.2025 16:30	564.98	561.385	561.385	564.93	2,506,333.00
03.07.2025 17:00	567.84	564.8128	564.875	566.9	6,012,894.00
03.07.2025 17:30	568.22	566.9161	567.2	567.84	8,127,519.00
03.07.2025 18:00	568.48	567.684	567.82	568.02	8,693,879.00
03.07.2025 18:30	569.3199	568	568.37	568.185	17,074,894.00
03.07.2025 19:00	568.85	567.15	568.11	568.5	22,585,965.00
03.07.2025 19:30	569.56	566.915	568.92	568.27	30,094,068.00
03.07.2025 20:00	569.24	569.24	569.24	569.24	867,370.00
03.07.2025 20:30	569.24	569.24	569.24	569.24	1,523,966.00
03.07.2025 21:00	569.24	569.24	569.24	569.24	1,524,184.00
03.07.2025 21:30	569.24	569.24	569.24	569.24	1,524,418.00
03.07.2025 22:00	569.24	569.24	569.24	569.24	1,524,589.00
03.07.2025 22:30	569.24	569.24	569.24	569.24	1,524,713.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08.07.2024	450.61	445.00	449.28	446.24	1,801,721.00
09.07.2024	447.58	442.79	446.65	444.70	1,608,360.00
10.07.2024	437.41	429.05	434.61	433.64	4,757,226.00
11.07.2024	437.77	430.11	432.00	436.42	4,031,875.00
12.07.2024	442.23	437.32	437.40	440.07	2,643,320.00
15.07.2024	444.40	438.74	440.33	444.00	1,725,805.00
16.07.2024	447.16	439.70	446.94	443.53	2,694,244.00
17.07.2024	451.52	442.06	442.40	451.16	2,772,418.00
18.07.2024	455.43	447.48	448.75	448.72	3,339,793.00
19.07.2024	451.24	443.57	451.22	443.69	2,093,878.00
22.07.2024	-99.99	-99.99	445.41	444.35	0.00
23.07.2024	448.74	441.11	448.05	441.72	2,346,995.00
24.07.2024	435.86	428.86	434.00	432.45	3,728,916.00
25.07.2024	437.70	429.56	433.94	429.60	2,284,914.00
26.07.2024	440.78	432.11	432.28	438.18	2,039,547.00
29.07.2024	442.92	435.42	438.80	441.30	2,248,259.00
30.07.2024	448.73	443.01	443.77	447.45	2,262,218.00
31.07.2024	474.00	457.54	462.00	463.71	4,311,627.00
01.08.2024	467.50	459.19	465.46	462.41	2,588,318.00
02.08.2024	466.75	458.61	460.22	462.02	3,702,466.00
05.08.2024	461.30	439.59	455.00	442.00	4,464,370.00
06.08.2024	455.45	442.11	443.22	448.30	2,758,574.00
07.08.2024	456.92	449.04	450.53	449.84	2,059,184.00
08.08.2024	456.27	451.03	452.24	455.58	1,585,260.00
09.08.2024	458.80	453.46	455.58	456.78	1,760,062.00
12.08.2024	458.46	453.89	457.77	455.69	1,759,941.00
13.08.2024	459.64	454.89	458.14	459.36	1,816,087.00
14.08.2024	460.54	456.07	459.26	460.16	1,654,056.00
15.08.2024	469.00	464.00	465.10	468.71	1,953,547.00
16.08.2024	470.26	466.04	468.00	468.88	1,921,897.00
19.08.2024	470.15	465.52	469.00	466.98	1,690,800.00
20.08.2024	469.67	465.51	468.13	469.12	1,763,222.00
21.08.2024	469.09	464.52	468.54	467.70	2,105,183.00
22.08.2024	470.91	466.70	469.49	468.82	1,538,061.00
23.08.2024	470.34	461.90	470.30	466.44	1,975,170.00
26.08.2024	470.53	467.00	468.10	468.64	1,426,574.00
27.08.2024	475.50	468.22	471.08	474.99	1,635,255.00
28.08.2024	476.41	468.86	475.00	471.80	1,419,949.00
29.08.2024	481.92	474.47	474.47	480.80	1,892,567.00
30.08.2024	485.74	479.65	481.84	483.34	2,981,690.00
03.09.2024	486.69	480.04	482.47	482.12	2,062,589.00
04.09.2024	486.17	481.18	482.09	483.14	1,891,308.00
05.09.2024	484.16	473.11	483.14	477.36	2,291,752.00
06.09.2024	480.44	474.71	477.11	476.12	2,101,303.00
09.09.2024	489.21	479.57	480.50	487.09	2,342,265.00
10.09.2024	488.33	482.33	487.10	488.02	2,218,672.00
11.09.2024	489.11	477.84	486.52	488.18	2,479,894.00
12.09.2024	492.88	483.00	486.95	492.11	2,298,712.00
13.09.2024	496.85	491.45	493.10	493.36	2,204,664.00
16.09.2024	498.32	493.39	495.30	497.71	1,588,933.00
17.09.2024	501.74	497.85	498.60	500.99	2,202,665.00
18.09.2024	501.80	494.04	501.28	494.76	2,191,668.00
19.09.2024	501.13	486.25	500.00	493.01	3,515,186.00
20.09.2024	493.53	487.74	489.65	492.74	3,469,794.00
23.09.2024	497.69	491.30	493.16	497.14	2,189,211.00
24.09.2024	493.24	484.42	492.68	487.41	4,068,133.00
25.09.2024	489.90	483.54	484.76	489.45	3,221,402.00
26.09.2024	493.63	489.00	491.00	491.27	3,073,560.00
27.09.2024	496.00	490.39	491.03	493.64	2,173,279.00
30.09.2024	494.99	490.11	491.78	493.80	2,655,251.00
01.10.2024	498.03	493.11	497.26	496.38	3,513,059.00
02.10.2024	495.91	489.68	492.94	495.57	1,712,355.00
03.10.2024	497.09	493.00	495.55	494.97	1,382,241.00
04.10.2024	499.05	492.47	495.56	497.70	1,935,612.00
07.10.2024	498.53	490.75	497.33	491.30	1,990,253.00
08.10.2024	497.53	491.53	492.50	497.06	1,699,987.00
09.10.2024	500.75	495.59	498.38	499.95	1,707,274.00
10.10.2024	500.72	495.84	500.00	498.02	1,490,968.00
11.10.2024	502.92	496.46	496.51	502.26	1,919,751.00
14.10.2024	508.79	502.05	504.36	506.66	2,090,809.00
15.10.2024	509.88	504.00	505.62	507.23	2,885,781.00
16.10.2024	515.40	506.00	506.35	514.07	2,790,201.00
17.10.2024	517.04	511.52	516.29	513.76	2,227,103.00
18.10.2024	518.00	512.58	514.54	516.34	2,604,541.00
21.10.2024	518.82	513.94	516.99	515.01	2,217,510.00
22.10.2024	514.55	510.50	511.15	513.02	1,855,733.00
23.10.2024	514.72	511.90	512.66	513.73	1,759,605.00
24.10.2024	513.34	509.46	511.90	510.62	1,911,828.00
25.10.2024	514.73	505.62	512.50	507.36	1,581,962.00
28.10.2024	510.86	506.14	507.40	508.21	2,186,384.00
29.10.2024	511.39	505.70	507.54	506.28	2,066,056.00
30.10.2024	516.45	507.00	512.52	513.69	3,119,201.00
31.10.2024	527.90	499.03	521.25	499.59	5,521,677.00
04.11.2024	510.00	503.03	509.14	505.58	2,164,938.00
05.11.2024	508.15	503.61	505.58	505.56	2,118,499.00
06.11.2024	523.00	515.94	520.86	521.13	3,650,996.00
07.11.2024	524.03	516.59	523.99	517.88	2,295,028.00
11.11.2024	534.03	528.52	528.85	530.12	2,213,320.00
12.11.2024	530.90	527.30	529.10	529.17	2,577,466.00
13.11.2024	530.50	516.41	530.01	521.88	2,681,264.00
14.11.2024	522.36	517.65	520.62	520.40	2,479,763.00
15.11.2024	523.39	518.00	518.53	521.89	2,407,895.00
18.11.2024	523.49	517.00	518.59	521.63	2,492,801.00
19.11.2024	522.65	516.76	518.78	519.46	2,317,969.00
20.11.2024	522.50	511.00	521.53	512.54	2,408,878.00
21.11.2024	520.12	511.58	513.23	515.10	3,057,834.00
22.11.2024	521.71	516.18	516.93	520.86	3,130,123.00
25.11.2024	528.25	521.02	521.64	526.60	4,502,971.00
26.11.2024	530.65	525.06	527.90	528.48	2,273,268.00
27.11.2024	533.62	526.58	529.05	532.38	2,032,737.00
29.11.2024	535.77	530.03	533.01	532.94	1,760,563.00
02.12.2024	534.82	526.23	532.93	531.36	2,316,124.00
03.12.2024	534.82	525.96	534.67	526.18	2,319,104.00
04.12.2024	526.28	518.17	523.64	521.14	2,617,225.00
05.12.2024	527.47	522.17	524.60	524.77	2,538,572.00
06.12.2024	531.00	522.50	522.93	528.57	2,122,668.00
09.12.2024	531.59	521.88	529.02	522.82	2,941,067.00
10.12.2024	529.66	520.22	522.51	529.01	2,003,061.00
11.12.2024	535.89	527.27	529.19	534.45	2,147,046.00
12.12.2024	536.75	531.97	536.29	532.41	1,860,395.00
13.12.2024	534.68	528.91	534.17	529.00	1,600,072.00
16.12.2024	535.00	528.99	532.00	530.31	2,922,943.00
17.12.2024	531.78	524.87	529.40	531.01	3,971,177.00
18.12.2024	537.13	519.71	530.32	519.96	3,112,384.00
19.12.2024	529.22	522.20	524.16	523.28	2,980,837.00
20.12.2024	532.08	519.42	522.87	528.03	7,284,723.00
23.12.2024	529.40	521.13	525.83	528.96	2,267,568.00
24.12.2024	535.74	527.83	529.27	535.71	955,010.00
26.12.2024	537.70	532.92	533.63	536.15	1,109,451.00
27.12.2024	537.56	530.80	533.61	532.20	1,541,511.00
30.12.2024	528.57	521.33	527.00	525.55	2,101,554.00
31.12.2024	529.19	525.56	527.67	526.57	1,942,483.00
06.01.2025	521.36	511.01	520.97	511.93	2,919,196.00
07.01.2025	516.33	511.08	513.68	511.40	2,157,388.00
08.01.2025	517.45	511.53	512.04	516.40	2,456,625.00
10.01.2025	513.76	503.36	512.12	504.67	2,815,213.00
13.01.2025	506.15	499.92	501.00	504.91	2,885,194.00
14.01.2025	509.39	504.21	507.07	509.02	2,704,611.00
15.01.2025	523.77	513.73	515.57	522.35	3,024,607.00
16.01.2025	527.12	520.72	523.62	523.14	3,103,235.00
17.01.2025	528.13	521.01	524.58	524.70	2,347,449.00
21.01.2025	529.98	526.91	527.66	528.06	2,683,336.00
22.01.2025	530.30	525.67	528.00	527.18	2,006,271.00
23.01.2025	534.35	528.68	529.05	534.22	2,179,795.00
24.01.2025	536.06	532.15	532.99	533.49	2,472,829.00
27.01.2025	547.99	531.66	533.58	547.64	2,340,688.00
28.01.2025	551.55	542.66	546.54	547.36	2,727,403.00
29.01.2025	550.61	546.50	547.00	548.80	2,502,737.00
30.01.2025	576.94	554.53	555.00	566.01	6,002,265.00
31.01.2025	565.54	554.64	563.82	555.43	4,504,926.00
03.02.2025	558.50	551.07	552.64	556.69	650,695.00
04.02.2025	572.00	557.58	570.88	559.11	2,637,211.00
05.02.2025	565.21	559.80	561.35	564.99	1,225,928.00
06.02.2025	569.75	564.54	566.13	567.16	1,737,991.00
07.02.2025	570.05	561.78	568.06	562.75	2,007,253.00
10.02.2025	567.27	561.00	565.25	565.49	2,357,165.00
11.02.2025	566.43	559.22	564.99	564.70	1,847,742.00
12.02.2025	564.75	559.44	562.01	564.60	1,721,031.00
13.02.2025	567.24	561.47	565.60	566.26	961,265.00
14.02.2025	569.24	564.13	566.01	564.76	1,925,926.00
18.02.2025	568.63	561.52	564.90	568.61	2,062,951.00
19.02.2025	570.70	566.65	567.49	568.50	2,457,126.00
20.02.2025	568.50	559.04	568.15	563.28	2,180,678.00
21.02.2025	564.80	556.58	561.43	557.51	2,255,928.00
24.02.2025	561.46	556.79	558.43	559.00	1,752,341.00
25.02.2025	566.04	552.69	562.44	564.67	3,321,077.00
26.02.2025	566.68	559.60	562.59	561.27	2,027,818.00
27.02.2025	574.70	564.00	565.57	564.51	2,038,160.00
28.02.2025	576.43	564.00	567.30	576.31	3,204,490.00
03.03.2025	582.23	570.00	577.33	574.92	3,091,328.00
04.03.2025	573.20	552.01	570.46	555.07	3,317,359.00
05.03.2025	560.99	551.32	552.58	558.30	2,795,283.00
06.03.2025	555.68	544.69	548.50	549.82	3,132,098.00
07.03.2025	550.38	536.28	547.07	546.77	3,159,153.00
10.03.2025	548.56	532.02	538.15	537.12	3,892,037.00
11.03.2025	538.05	522.25	537.20	525.80	4,582,499.00
12.03.2025	532.71	519.26	530.51	524.64	2,809,402.00
13.03.2025	528.53	517.71	524.50	519.83	2,375,729.00
14.03.2025	528.41	520.95	522.60	527.64	2,369,456.00
17.03.2025	533.48	521.48	523.25	531.99	2,544,555.00
18.03.2025	532.59	525.51	532.34	530.19	2,363,331.00
19.03.2025	537.61	529.58	531.57	536.09	2,804,131.00
20.03.2025	540.48	532.55	533.60	536.38	2,598,587.00
21.03.2025	538.05	530.76	535.44	535.69	5,973,323.00
24.03.2025	545.46	538.23	539.35	543.67	2,758,655.00
25.03.2025	547.18	542.00	545.95	545.16	2,138,199.00
26.03.2025	551.03	545.12	547.14	549.07	2,681,497.00
27.03.2025	561.83	547.80	549.07	557.57	2,901,161.00
28.03.2025	558.59	540.09	554.22	540.61	2,580,745.00
31.03.2025	551.43	531.02	532.16	548.12	4,741,450.00
01.04.2025	551.15	544.00	546.80	548.51	2,714,564.00
02.04.2025	549.53	541.65	542.86	547.38	2,991,730.00
03.04.2025	539.99	527.00	528.42	530.55	3,441,761.00
04.04.2025	520.88	488.29	519.62	489.77	6,031,034.00
07.04.2025	502.20	465.59	478.50	485.24	5,857,444.00
08.04.2025	505.57	471.66	501.00	479.92	3,554,003.00
09.04.2025	518.51	470.00	470.11	515.43	4,696,335.00
10.04.2025	508.63	484.13	506.83	499.34	4,105,169.00
11.04.2025	515.91	495.91	498.26	509.75	3,735,376.00
14.04.2025	523.42	508.50	515.87	512.46	3,005,248.00
15.04.2025	521.29	513.38	513.40	517.38	2,210,519.00
16.04.2025	521.72	509.86	516.05	513.43	2,500,674.00
17.04.2025	523.98	509.13	510.95	517.33	3,329,103.00
21.04.2025	517.65	503.54	517.00	509.32	3,344,393.00
22.04.2025	528.80	512.75	515.62	527.33	2,375,875.00
23.04.2025	543.94	527.62	537.74	530.01	3,048,542.00
24.04.2025	536.04	525.27	528.69	535.46	2,208,701.00
25.04.2025	536.92	529.88	535.46	532.98	1,835,457.00
28.04.2025	537.76	530.50	536.03	534.49	1,735,377.00
29.04.2025	540.48	533.41	534.34	539.68	2,038,717.00
30.04.2025	549.07	529.55	538.53	548.06	3,779,194.00
01.05.2025	552.83	539.72	550.00	546.63	2,837,897.00
02.05.2025	562.38	554.98	555.63	559.39	2,632,229.00
05.05.2025	564.55	555.85	557.81	561.12	2,130,778.00
06.05.2025	565.73	556.10	556.48	558.99	2,331,422.00
07.05.2025	567.23	558.49	559.27	566.33	2,493,563.00
08.05.2025	573.87	567.00	569.45	567.12	2,003,639.00
09.05.2025	569.58	564.60	567.45	568.64	1,527,956.00
12.05.2025	580.79	566.43	580.00	578.27	2,999,764.00
13.05.2025	582.86	575.80	578.00	576.59	2,370,159.00
14.05.2025	578.64	572.28	578.27	573.28	2,237,258.00
15.05.2025	583.04	573.65	574.13	582.20	2,034,099.00
16.05.2025	584.28	580.43	580.43	583.28	2,224,855.00
19.05.2025	588.45	580.48	581.02	586.41	1,875,482.00
20.05.2025	583.99	576.84	581.24	581.11	1,964,209.00
21.05.2025	579.00	567.10	576.46	569.54	2,504,742.00
22.05.2025	573.16	566.93	568.66	570.14	1,869,087.00
23.05.2025	567.55	562.51	564.49	563.58	1,827,524.00
27.05.2025	574.56	566.49	566.82	574.55	2,654,931.00
28.05.2025	578.84	572.94	574.58	575.92	1,700,242.00
29.05.2025	578.58	572.94	575.88	577.78	1,315,380.00
30.05.2025	585.60	576.51	576.78	585.60	4,580,243.00
02.06.2025	581.82	574.78	580.50	581.22	2,088,532.00
03.06.2025	582.53	573.44	579.87	581.97	2,116,095.00
04.06.2025	586.85	582.22	584.17	584.13	1,529,807.00
05.06.2025	586.69	582.63	586.31	585.44	1,479,221.00
06.06.2025	591.16	586.04	587.91	590.12	1,527,004.00
09.06.2025	590.00	580.00	588.74	584.33	1,935,894.00
10.06.2025	589.80	583.16	584.65	589.59	1,102,670.00
11.06.2025	594.71	587.60	590.32	590.74	2,237,968.00
12.06.2025	590.67	584.56	589.43	589.28	1,983,911.00
13.06.2025	575.24	552.51	572.86	562.03	5,927,667.00
16.06.2025	575.00	562.64	563.90	568.67	3,107,420.00
17.06.2025	571.29	564.00	564.72	569.45	2,245,998.00
18.06.2025	571.08	534.16	570.88	538.73	6,958,961.00
20.06.2025	538.34	527.33	536.93	532.97	8,202,367.00
23.06.2025	543.13	527.57	531.42	542.35	3,678,970.00
24.06.2025	564.12	552.49	557.18	557.53	4,501,226.00
25.06.2025	558.48	548.62	556.00	549.70	2,887,435.00
26.06.2025	548.91	542.07	545.53	545.81	3,721,345.00
27.06.2025	556.70	545.55	546.77	550.32	3,686,460.00
30.06.2025	562.63	551.90	552.50	561.94	4,739,171.00
01.07.2025	566.31	557.04	559.32	564.61	3,824,894.00
02.07.2025	565.99	557.39	562.94	561.52	2,501,607.00
03.07.2025	569.66	560.73	560.78	569.24	1,528,410.00

צרו איתנו קשר *5988