גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 29.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	339.89	339.89	339.89	339.89	0.00
16:50	339.295	339.295	339.295	339.295	607,333.00
17:00	334.87	334.87	334.87	334.87	471,622.00
17:10	334.5	334.5	334.5	334.5	469,469.00
17:20	335.99	335.99	335.99	335.99	327,063.00
17:30	338.69	338.69	338.69	338.69	306,171.00
17:40	339.42	339.42	339.42	339.42	173,360.00
17:50	338.3525	338.3525	338.3525	338.3525	169,352.00
18:00	338.06	338.06	338.06	338.06	180,999.00
18:10	335.9001	335.9001	335.9001	335.9001	219,057.00
18:20	336.01	336.01	336.01	336.01	160,361.00
18:30	336.78	336.78	336.78	336.78	121,490.00
18:40	336.28	336.28	336.28	336.28	154,300.00
18:50	336.545	336.545	336.545	336.545	114,273.00
19:00	336.2	336.2	336.2	336.2	156,434.00
19:10	335.805	335.805	335.805	335.805	92,380.00
19:20	336.92	336.92	336.92	336.92	94,415.00
19:30	337.5	337.5	337.5	337.5	120,174.00
19:40	337.675	337.675	337.675	337.675	70,480.00
19:50	337.415	337.415	337.415	337.415	92,109.00
20:00	337.915	337.915	337.915	337.915	85,973.00
20:10	337.07	337.07	337.07	337.07	73,174.00
20:20	336.265	336.265	336.265	336.265	75,084.00
20:30	336.215	336.215	336.215	336.215	100,190.00
20:40	336.91	336.91	336.91	336.91	88,047.00
20:50	336.185	336.185	336.185	336.185	114,944.00
21:00	337.09	337.09	337.09	337.09	95,667.00
21:10	337.195	337.195	337.195	337.195	135,851.00
21:20	337.355	337.355	337.355	337.355	158,203.00
21:30	337.15	337.15	337.15	337.15	61,620.00
21:40	337	337	337	337	94,995.00
21:50	336.64	336.64	336.64	336.64	119,436.00
22:00	336.46	336.46	336.46	336.46	98,924.00
22:10	336.36	336.36	336.36	336.36	99,728.00
22:20	336.665	336.665	336.665	336.665	153,371.00
22:30	336.19	336.19	336.19	336.19	145,922.00
22:40	335.08	335.08	335.08	335.08	198,454.00
22:50	335.7	335.7	335.7	335.7	152,085.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
24.04.2026 17:00	308.12	306.62	307.535	306.795	14,304,647.00
24.04.2026 17:30	307.64	306.835	306.835	306.88	18,505,483.00
24.04.2026 18:00	307.095	306.395	306.82	306.74	16,607,512.00
24.04.2026 18:30	307.3548	306.17	306.75	307.145	16,283,921.00
24.04.2026 19:00	307.98	306.96	307.15	307.57	24,230,079.00
24.04.2026 19:30	308.365	307.4	307.66	308.33	28,332,723.00
24.04.2026 20:00	308.89	308.23	308.35	308.71	56,881,747.00
24.04.2026 20:30	309	308.03	308.67	308.23	73,445,392.00
24.04.2026 21:00	308.83	308.1112	308.24	308.78	76,106,631.00
24.04.2026 21:30	309.0578	308.52	308.73	309.01	64,323,499.00
24.04.2026 22:00	309.395	308.5099	309.08	308.72	69,340,980.00
24.04.2026 22:30	309.86	308.575	308.7525	309.505	61,327,285.00
27.04.2026 16:30	310.435	306.42	307.39	308.845	5,008,915.00
27.04.2026 17:00	310.19	308.785	308.785	310.16	12,773,965.00
27.04.2026 17:30	310.7	309.66	310.0628	310.41	17,508,076.00
27.04.2026 18:00	310.365	308.96	310.16	310.13	23,814,444.00
27.04.2026 18:30	310.19	309.24	310.19	309.41	32,420,818.00
27.04.2026 19:00	310.25	309.475	309.53	310.16	33,671,460.00
27.04.2026 19:30	310.26	309.855	310.165	309.855	31,525,640.00
27.04.2026 20:00	309.87	308.995	309.77	309.48	43,734,069.00
27.04.2026 20:30	309.68	308.995	309.48	309.12	50,165,384.00
27.04.2026 21:00	309.43	308.9301	309.26	309.3302	38,495,778.00
27.04.2026 21:30	309.44	308.89	309.37	309.345	33,224,613.00
27.04.2026 22:00	309.555	309	309.34	309.275	38,022,782.00
27.04.2026 22:30	309.685	309.17	309.56	309.685	38,506,391.00
28.04.2026 16:30	313.89	311.485	312.63	311.75	4,488,771.00
28.04.2026 17:00	312.49	311.2083	311.385	312.475	14,316,000.00
28.04.2026 17:30	313.565	312.325	312.325	312.59	20,734,276.00
28.04.2026 18:00	313.165	312.48	312.63	312.96	25,201,944.00
28.04.2026 18:30	313.71	312.68	312.94	312.8	37,662,049.00
28.04.2026 19:00	312.69	311.4	312.69	311.67	39,374,793.00
28.04.2026 19:30	311.52	310.75	311.52	311.2	43,634,513.00
28.04.2026 20:00	311.65	310.99	311.2517	311.5	51,963,554.00
28.04.2026 20:30	311.7	311.09	311.51	311.16	58,736,359.00
28.04.2026 21:00	311.44	309.95	311.23	310.09	55,545,636.00
28.04.2026 21:30	310.31	309.66	309.92	310.025	43,644,694.00
28.04.2026 22:00	309.8282	309.285	309.635	309.64	43,258,282.00
28.04.2026 22:30	309.77	308.85	309.46	308.85	42,313,226.00
29.04.2026 16:30	341.52	333.895	335.56	334.48	31,873,935.00
29.04.2026 17:00	338.915	334.18	335.79	338.3	46,990,550.00
29.04.2026 17:30	339.42	336.77	338.47	336.77	63,896,029.00
29.04.2026 18:00	337.345	334.81	335.65	337.12	98,068,476.00
29.04.2026 18:30	337.42	335.85	337.16	336.395	114,393,407.00
29.04.2026 19:00	338.24	335.6001	336.36	337.92	112,599,939.00
29.04.2026 19:30	338.125	337.195	337.795	337.615	129,345,059.00
29.04.2026 20:00	337.6999	335.91	337.6999	336.605	164,348,351.00
29.04.2026 20:30	337.13	335.92	336.665	336.945	161,475,444.00
29.04.2026 21:00	337.45	336.91	336.98	337.03	169,836,486.00
29.04.2026 21:30	337.095	336.36	337.0001	336.76	182,195,204.00
29.04.2026 22:00	337.005	335.7	336.825	335.7	187,991,755.00
29.04.2026 22:30	336.2525	334.46	335.625	335	210,849,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01.05.2025	345.72	340.12	345.58	342.45	5,842,806.00
02.05.2025	350.09	346.12	347.22	347.60	6,110,173.00
05.05.2025	351.05	346.12	347.00	348.64	3,864,305.00
06.05.2025	349.65	345.76	346.40	347.70	3,429,633.00
07.05.2025	351.15	347.21	348.70	349.85	5,452,340.00
08.05.2025	355.33	350.95	352.00	351.27	4,150,491.00
09.05.2025	353.80	350.67	351.83	352.54	2,332,893.00
12.05.2025	361.89	351.13	359.14	355.85	7,962,837.00
13.05.2025	358.87	354.58	355.52	356.14	5,403,600.00
14.05.2025	358.41	355.21	356.67	356.46	6,206,860.00
15.05.2025	363.73	356.67	356.89	362.30	5,808,115.00
16.05.2025	366.19	360.89	362.95	365.12	5,812,572.00
19.05.2025	369.15	362.32	363.02	367.90	5,078,499.00
20.05.2025	368.25	364.69	367.78	366.84	5,279,510.00
21.05.2025	365.99	358.08	363.72	358.30	6,120,934.00
22.05.2025	360.00	356.56	357.76	357.97	4,930,994.00
23.05.2025	356.00	352.22	353.74	353.54	5,340,925.00
27.05.2025	360.00	354.48	355.41	359.30	6,239,541.00
28.05.2025	360.91	358.04	359.34	359.73	3,291,331.00
29.05.2025	363.04	358.72	360.35	362.40	4,585,244.00
30.05.2025	367.04	361.35	361.35	365.19	8,723,429.00
02.06.2025	365.46	359.96	362.77	365.32	3,844,479.00
03.06.2025	366.88	361.50	364.58	365.86	5,172,302.00
04.06.2025	369.66	366.31	366.71	368.00	4,199,051.00
05.06.2025	371.00	365.93	370.00	366.77	6,874,759.00
06.06.2025	371.00	367.55	369.01	370.22	5,007,599.00
09.06.2025	369.79	362.05	369.79	366.66	4,998,394.00
10.06.2025	371.44	366.68	367.00	370.70	4,107,114.00
11.06.2025	375.51	369.38	370.00	373.31	5,561,928.00
12.06.2025	374.17	369.55	372.23	371.40	4,868,040.00
13.06.2025	363.01	345.00	361.51	352.85	14,172,510.00
16.06.2025	360.22	354.33	356.49	355.48	7,227,629.00
17.06.2025	359.60	353.32	353.49	357.84	5,498,797.00
18.06.2025	358.48	338.04	357.85	340.38	14,977,910.00
20.06.2025	340.00	334.92	338.95	338.57	19,324,700.00
23.06.2025	344.30	335.63	337.50	343.75	7,535,105.00
24.06.2025	354.56	347.92	351.52	351.63	10,166,960.00
25.06.2025	351.29	345.26	350.45	345.26	6,828,212.00
26.06.2025	346.91	342.03	343.77	346.03	8,809,882.00
27.06.2025	352.01	345.66	346.59	348.61	6,587,175.00
30.06.2025	355.61	349.06	349.35	355.05	7,077,016.00
01.07.2025	357.00	351.42	353.82	355.47	6,596,605.00
02.07.2025	356.36	350.00	354.60	354.22	5,130,222.00
03.07.2025	359.00	353.61	354.59	358.86	3,702,502.00
07.07.2025	359.66	354.49	358.92	356.64	5,132,378.00
08.07.2025	358.27	353.25	356.68	354.55	6,964,133.00
09.07.2025	357.76	353.75	355.07	357.76	7,295,137.00
10.07.2025	357.62	353.45	356.83	355.88	6,115,413.00
11.07.2025	353.81	344.39	352.51	347.93	7,575,222.00
14.07.2025	351.97	345.01	347.39	350.50	5,598,511.00
15.07.2025	350.21	346.76	348.12	347.02	4,886,148.00
16.07.2025	350.67	345.80	347.29	349.90	5,541,418.00
17.07.2025	351.37	348.48	350.00	349.81	4,740,914.00
18.07.2025	349.50	347.16	349.50	349.05	4,916,486.00
21.07.2025	353.65	348.40	349.06	350.94	5,213,630.00
22.07.2025	354.48	350.20	351.10	351.86	4,610,510.00
23.07.2025	355.78	351.21	353.00	355.29	4,381,864.00
24.07.2025	357.18	353.86	354.82	353.97	5,882,019.00
25.07.2025	357.65	353.01	354.00	357.04	3,914,672.00
28.07.2025	358.32	354.73	356.38	355.47	3,918,352.00
29.07.2025	358.32	350.81	356.29	351.29	7,064,941.00
30.07.2025	356.62	347.23	351.70	350.91	12,094,110.00
31.07.2025	352.82	345.09	348.93	345.47	8,631,971.00
01.08.2025	346.17	338.10	344.10	339.35	8,655,089.00
04.08.2025	344.38	340.00	341.70	342.15	7,331,684.00
05.08.2025	342.46	335.55	342.15	337.43	7,290,360.00
06.08.2025	341.43	335.43	338.30	339.74	5,920,465.00
07.08.2025	342.15	328.70	341.43	332.09	7,793,520.00
08.08.2025	337.38	332.73	333.68	336.78	6,070,078.00
11.08.2025	337.86	334.51	336.73	335.90	5,710,872.00
12.08.2025	338.65	334.81	335.20	336.74	5,678,330.00
13.08.2025	343.48	336.78	336.98	342.55	5,691,620.00
14.08.2025	346.08	341.67	342.94	345.49	6,168,585.00
15.08.2025	348.36	342.86	346.24	344.47	4,922,721.00
18.08.2025	345.73	340.95	343.84	342.74	3,998,327.00
19.08.2025	346.34	341.89	342.56	342.45	4,350,278.00
20.08.2025	347.44	342.85	343.40	343.93	5,824,370.00
21.08.2025	344.52	339.72	342.89	343.69	5,969,391.00
22.08.2025	351.20	345.22	345.22	350.04	4,971,827.00
25.08.2025	350.72	347.50	349.61	348.82	8,005,832.00
26.08.2025	353.40	347.45	348.69	351.18	5,872,395.00
27.08.2025	353.42	349.84	350.71	350.35	5,501,653.00
28.08.2025	351.04	348.60	350.60	349.86	4,959,606.00
29.08.2025	352.63	349.00	350.46	351.78	3,670,543.00
02.09.2025	350.17	346.08	349.31	350.07	4,899,084.00
03.09.2025	350.89	347.26	349.34	350.87	4,047,481.00
04.09.2025	352.63	349.15	350.73	350.99	4,318,333.00
05.09.2025	352.62	340.20	351.38	343.22	5,442,321.00
08.09.2025	344.38	341.00	342.34	342.30	4,670,151.00
09.09.2025	346.32	341.29	341.69	343.99	4,642,586.00
10.09.2025	342.61	336.44	342.61	338.12	6,457,199.00
11.09.2025	343.53	337.87	338.73	343.49	5,149,143.00
12.09.2025	343.19	339.17	341.22	339.43	3,515,368.00
15.09.2025	342.71	338.39	340.61	339.05	4,281,692.00
16.09.2025	340.54	333.47	336.24	340.03	5,525,300.00
17.09.2025	346.20	339.52	339.94	346.20	5,756,843.00
18.09.2025	345.65	340.22	345.65	339.04	2,292,693.00
19.09.2025	342.69	338.25	340.36	341.57	4,026,300.00
22.09.2025	344.86	338.77	339.63	344.52	2,202,555.00
23.09.2025	345.26	337.68	344.96	338.77	2,580,014.00
24.09.2025	339.90	337.93	339.00	338.65	2,029,567.00
25.09.2025	340.20	334.51	338.24	336.03	1,292,913.00
26.09.2025	339.49	336.23	337.56	337.50	2,189,987.00
29.09.2025	340.64	335.55	337.50	340.18	2,288,238.00
30.09.2025	345.61	338.51	340.02	341.41	3,424,081.00
01.10.2025	349.36	340.61	340.61	347.92	4,288,836.00
02.10.2025	347.17	343.56	346.31	346.03	2,467,832.00
03.10.2025	353.16	346.05	346.20	349.95	2,512,793.00
06.10.2025	350.98	344.35	350.00	349.23	2,441,537.00
07.10.2025	354.33	350.28	350.28	352.46	2,992,977.00
08.10.2025	355.00	351.12	353.00	351.52	2,072,072.00
09.10.2025	352.73	345.58	351.79	347.02	2,255,731.00
10.10.2025	350.40	343.25	347.94	343.81	3,222,952.00
13.10.2025	347.66	340.73	344.04	343.31	2,152,078.00
14.10.2025	350.00	340.34	341.52	348.35	2,161,674.00
15.10.2025	350.08	344.00	348.50	345.95	1,767,831.00
16.10.2025	345.69	334.17	345.27	336.40	3,195,988.00
17.10.2025	343.43	337.00	337.50	341.83	2,553,130.00
20.10.2025	344.96	338.94	342.20	344.50	1,780,050.00
21.10.2025	349.65	343.02	343.34	347.09	1,935,624.00
22.10.2025	348.17	344.50	347.47	345.35	2,272,717.00
23.10.2025	347.15	344.46	346.20	345.83	2,311,508.00
24.10.2025	349.08	345.32	348.01	348.14	1,865,118.00
27.10.2025	349.52	345.01	348.84	348.07	2,066,623.00
28.10.2025	349.89	346.52	348.16	347.42	3,646,056.00
29.10.2025	350.98	339.00	348.82	341.40	4,222,888.00
30.10.2025	349.71	341.93	342.16	344.87	3,200,608.00
31.10.2025	342.91	338.17	342.03	341.12	3,197,904.00
03.11.2025	342.39	334.82	342.39	336.88	2,200,536.00
04.11.2025	340.32	334.26	336.48	340.32	3,038,507.00
05.11.2025	342.11	336.36	340.20	340.24	2,579,733.00
06.11.2025	338.45	333.71	337.18	337.06	3,288,998.00
07.11.2025	338.29	334.85	337.17	336.09	2,695,751.00
10.11.2025	338.68	334.32	336.65	335.07	2,605,676.00
11.11.2025	339.09	333.20	335.37	339.09	2,148,688.00
12.11.2025	344.26	337.40	338.50	339.02	3,064,858.00
13.11.2025	341.46	335.60	339.04	336.10	2,555,961.00
14.11.2025	336.08	329.03	335.00	329.99	3,308,297.00
17.11.2025	333.35	324.95	331.01	325.73	3,375,788.00
18.11.2025	325.00	318.00	324.34	321.05	4,846,093.00
19.11.2025	324.57	319.87	321.50	324.01	3,411,728.00
20.11.2025	328.40	323.16	324.65	324.09	2,851,855.00
21.11.2025	331.08	324.29	325.84	328.15	4,249,088.00
24.11.2025	330.73	326.00	329.77	328.33	3,400,002.00
25.11.2025	336.06	328.90	329.00	334.56	2,708,444.00
26.11.2025	335.71	333.05	334.50	334.04	1,955,955.00
28.11.2025	335.02	332.00	334.98	334.21	1,922,494.00
01.12.2025	333.30	330.14	332.90	330.58	2,767,140.00
02.12.2025	332.80	327.21	330.90	329.53	2,417,576.00
03.12.2025	332.35	329.35	330.60	329.88	3,074,316.00
04.12.2025	332.38	324.28	330.36	327.03	2,946,855.00
05.12.2025	334.11	326.40	326.94	331.11	2,588,685.00
08.12.2025	330.58	324.71	330.02	327.01	2,507,245.00
09.12.2025	328.23	325.10	327.27	326.56	2,091,666.00
10.12.2025	328.76	325.30	326.45	325.92	2,623,484.00
11.12.2025	347.22	330.06	332.00	345.70	6,097,649.00
12.12.2025	349.84	345.97	347.87	348.18	3,608,638.00
15.12.2025	348.45	343.83	348.38	346.82	3,412,520.00
16.12.2025	347.62	343.72	346.01	345.57	2,727,027.00
17.12.2025	347.79	343.68	345.60	344.64	2,963,854.00
18.12.2025	347.53	344.27	345.00	346.01	2,673,796.00
19.12.2025	349.82	346.15	346.87	349.20	8,340,283.00
22.12.2025	353.44	349.59	349.66	352.06	1,981,668.00
23.12.2025	356.38	352.00	352.25	353.37	1,790,146.00
24.12.2025	355.98	353.04	353.33	355.07	831,523.00
26.12.2025	356.73	353.71	355.15	355.25	930,236.00
29.12.2025	356.55	353.80	355.70	354.67	1,332,900.00
30.12.2025	354.87	352.67	353.90	353.64	1,615,759.00
31.12.2025	355.20	350.69	353.81	350.81	1,497,099.00
02.01.2026	350.00	343.48	349.94	346.45	2,998,055.00
05.01.2026	357.54	344.05	344.41	353.82	3,714,718.00
06.01.2026	358.62	352.00	352.00	357.53	3,115,624.00
07.01.2026	358.28	354.51	357.91	355.91	2,839,686.00
08.01.2026	356.35	349.50	354.50	352.00	3,192,814.00
09.01.2026	354.70	349.16	352.55	349.77	2,335,951.00
12.01.2026	346.51	337.32	343.45	343.55	6,501,313.00
13.01.2026	337.52	323.83	337.24	327.83	10,501,920.00
14.01.2026	329.81	323.94	328.66	329.19	4,610,325.00
15.01.2026	331.69	326.37	329.86	328.00	3,917,221.00
16.01.2026	329.25	325.40	326.89	328.32	3,258,384.00
20.01.2026	328.32	321.56	322.01	325.95	3,829,848.00
21.01.2026	328.67	323.00	326.58	325.37	4,097,647.00
22.01.2026	328.30	324.00	327.38	326.48	3,314,986.00
23.01.2026	327.77	324.64	326.00	325.96	2,784,531.00
26.01.2026	332.00	325.03	327.35	328.47	4,035,937.00
27.01.2026	328.93	324.91	328.55	325.33	3,089,846.00
28.01.2026	328.36	324.88	326.17	326.89	3,408,651.00
29.01.2026	333.36	323.51	330.04	331.22	4,918,162.00
30.01.2026	333.00	321.61	331.00	322.02	5,342,270.00
02.02.2026	334.69	324.11	324.92	334.11	4,431,852.00
03.02.2026	335.79	328.87	331.70	328.95	4,814,018.00
04.02.2026	331.31	324.42	327.40	330.04	4,149,911.00
05.02.2026	337.59	328.82	334.26	329.03	4,105,844.00
06.02.2026	335.13	327.10	331.02	331.50	4,307,088.00
09.02.2026	332.82	323.62	330.50	325.44	4,453,416.00
10.02.2026	329.88	324.55	324.80	328.12	3,040,956.00
11.02.2026	331.04	326.42	327.22	329.23	3,881,282.00
12.02.2026	332.24	324.02	329.99	324.15	4,438,791.00
13.02.2026	326.48	312.82	324.00	313.78	5,763,621.00
17.02.2026	321.38	314.41	315.43	319.63	4,250,740.00
18.02.2026	322.28	316.72	319.50	320.31	3,278,213.00
19.02.2026	320.20	315.74	317.98	318.98	2,932,292.00
20.02.2026	322.35	317.82	318.19	321.22	2,742,368.00
23.02.2026	320.52	304.70	317.45	306.29	6,350,379.00
24.02.2026	309.27	303.08	305.41	307.17	4,379,252.00
25.02.2026	313.90	309.27	309.33	313.01	3,661,736.00
26.02.2026	319.42	313.99	314.55	316.70	3,596,488.00
27.02.2026	320.23	311.95	315.03	319.67	3,992,705.00
02.03.2026	322.58	314.60	316.35	320.34	2,832,865.00
03.03.2026	322.03	314.36	315.21	320.95	2,725,680.00
04.03.2026	325.76	319.80	321.79	320.26	2,385,342.00
05.03.2026	322.79	314.79	319.21	319.65	3,880,096.00
06.03.2026	317.69	312.30	316.62	317.24	3,071,522.00
09.03.2026	316.25	310.15	313.73	316.03	3,866,655.00
10.03.2026	317.13	311.47	315.38	314.44	2,418,545.00
11.03.2026	315.08	308.39	313.50	309.00	2,545,612.00
12.03.2026	310.95	306.02	307.60	306.34	3,430,237.00
13.03.2026	310.35	306.42	307.55	307.19	2,371,973.00
16.03.2026	311.13	307.38	307.94	310.26	2,432,483.00
17.03.2026	312.69	307.38	311.46	308.35	3,047,597.00
18.03.2026	307.93	298.50	307.15	298.99	3,387,293.00
19.03.2026	302.46	297.03	298.14	299.67	3,369,884.00
20.03.2026	302.92	299.01	299.82	301.69	6,031,997.00
23.03.2026	307.85	302.86	305.00	304.56	3,147,201.00
24.03.2026	306.04	300.68	301.66	303.88	2,645,803.00
25.03.2026	308.45	302.17	305.90	305.08	2,823,322.00
26.03.2026	307.87	303.00	304.34	305.51	3,368,315.00
27.03.2026	304.59	294.32	304.42	295.37	5,135,551.00
30.03.2026	300.68	295.89	298.47	299.58	4,373,142.00
31.03.2026	303.32	296.59	301.75	302.03	5,540,050.00
01.04.2026	305.05	293.89	304.92	298.63	4,628,411.00
02.04.2026	302.47	295.85	297.75	300.87	2,261,109.00
06.04.2026	304.41	299.46	300.74	303.43	2,930,252.00
07.04.2026	304.98	301.12	302.10	302.65	2,186,993.00
08.04.2026	311.08	307.70	308.40	308.91	2,530,444.00
09.04.2026	309.58	303.59	307.80	308.29	2,466,854.00
10.04.2026	308.99	303.51	308.75	304.49	2,357,648.00
13.04.2026	309.73	302.34	303.71	309.29	3,467,597.00
14.04.2026	312.12	307.50	308.80	311.46	3,070,388.00
15.04.2026	316.73	311.52	312.74	315.93	2,460,623.00
16.04.2026	318.00	314.57	316.50	315.14	2,067,178.00
17.04.2026	319.44	315.18	316.88	316.93	3,471,065.00
20.04.2026	317.55	312.35	316.46	314.07	2,863,655.00
21.04.2026	316.88	308.82	314.21	309.90	3,385,467.00
22.04.2026	311.36	308.11	311.51	311.26	2,907,566.00
23.04.2026	312.20	305.01	311.49	308.82	3,838,788.00
24.04.2026	309.98	304.50	306.55	309.43	3,229,707.00
27.04.2026	310.82	306.06	306.42	309.70	3,194,778.00
28.04.2026	313.96	308.74	312.50	309.44	4,101,669.00
29.04.2026	341.91	333.79	336.40	334.97	8,092,240.00

צרו איתנו קשר *5988