גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 03.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	370.795	370.795	370.795	370.795	0.00
16:50	370.76	370.76	370.76	370.76	103,685.00
17:00	371.35	371.35	371.35	371.35	77,461.00
17:10	370.625	370.625	370.625	370.625	81,173.00
17:20	370.11	370.11	370.11	370.11	61,420.00
17:30	368.985	368.985	368.985	368.985	31,145.00
17:40	367.68	367.68	367.68	367.68	47,004.00
17:50	368.39	368.39	368.39	368.39	39,407.00
18:00	366.605	366.605	366.605	366.605	41,763.00
18:10	366.04	366.04	366.04	366.04	40,885.00
18:20	366.41	366.41	366.41	366.41	40,982.00
18:30	366.59	366.59	366.59	366.59	33,507.00
18:40	366.55	366.55	366.55	366.55	54,532.00
18:50	366.07	366.07	366.07	366.07	29,631.00
19:00	365.9076	365.9076	365.9076	365.9076	26,798.00
19:10	365.33	365.33	365.33	365.33	29,134.00
19:20	365.6	365.6	365.6	365.6	28,454.00
19:30	365.485	365.485	365.485	365.485	35,159.00
19:40	364.8001	364.8001	364.8001	364.8001	70,950.00
19:50	365.105	365.105	365.105	365.105	56,023.00
20:00	364.895	364.895	364.895	364.895	64,728.00
20:10	364.905	364.905	364.905	364.905	70,282.00
20:20	364.97	364.97	364.97	364.97	94,912.00
20:30	365.34	365.34	365.34	365.34	63,538.00
20:40	365.67	365.67	365.67	365.67	26,334.00
20:50	366.0225	366.0225	366.0225	366.0225	19,209.00
21:00	365.725	365.725	365.725	365.725	35,158.00
21:10	365.89	365.89	365.89	365.89	23,512.00
21:20	365.7775	365.7775	365.7775	365.7775	27,294.00
21:30	366.05	366.05	366.05	366.05	29,644.00
21:40	366.2	366.2	366.2	366.2	26,867.00
21:50	366.17	366.17	366.17	366.17	31,268.00
22:00	366.33	366.33	366.33	366.33	30,002.00
22:10	366.28	366.28	366.28	366.28	23,114.00
22:20	366.5851	366.5851	366.5851	366.5851	28,550.00
22:30	366.64	366.64	366.64	366.64	50,858.00
22:40	365.935	365.935	365.935	365.935	41,023.00
22:50	365.93	365.93	365.93	365.93	36,578.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.07.2026 17:00	369.64	367.36	368.18	369.64	18,551,841.00
29.07.2026 17:30	370.195	368.72	369.625	368.79	19,394,393.00
29.07.2026 18:00	372.46	369.78	369.78	371.64	26,080,698.00
29.07.2026 18:30	372.64	371.28	371.6	372.43	39,769,246.00
29.07.2026 19:00	373.0795	371.735	372.335	373.0795	24,647,021.00
29.07.2026 19:30	373.795	372.19	372.98	372.42	34,479,103.00
29.07.2026 20:00	373.445	371.73	372.955	371.73	45,011,761.00
29.07.2026 20:30	371.555	367.2901	371.555	368.42	60,992,919.00
29.07.2026 21:00	369.43	366.435	369.3301	369.34	78,355,837.00
29.07.2026 21:30	370.645	368.79	369	369.6359	83,297,720.00
29.07.2026 22:00	370.27	368.685	369.59	369.075	133,040,384.00
29.07.2026 22:30	369.87	369.02	369.165	369.225	151,515,624.00
30.07.2026 16:30	366.99	363.55	363.6	364.78	5,360,726.00
30.07.2026 17:00	365.32	362.15	364.65	362.7	13,093,861.00
30.07.2026 17:30	363.095	361.18	362.605	363.095	15,385,019.00
30.07.2026 18:00	362.41	360.83	362.27	361.925	20,088,239.00
30.07.2026 18:30	362.76	360.995	362.11	362.735	30,147,048.00
30.07.2026 19:00	363.52	362.445	363.52	363.12	22,909,219.00
30.07.2026 19:30	364.46	363.14	363.14	363.745	26,130,772.00
30.07.2026 20:00	364.69	363.73	364.06	363.945	36,276,772.00
30.07.2026 20:30	364.085	363.3202	364.075	363.34	46,959,651.00
30.07.2026 21:00	365.24	363.4	363.5	365.23	56,587,787.00
30.07.2026 21:30	365.5125	364.81	365.175	365.41	67,114,456.00
30.07.2026 22:00	366.11	365.5	365.6578	365.5	65,641,831.00
30.07.2026 22:30	366.595	365.42	365.505	366.595	76,662,691.00
31.07.2026 16:30	366.267	360.464	366.267	364.215	4,954,814.00
31.07.2026 17:00	364.72	362.9201	364.14	363.66	12,122,683.00
31.07.2026 17:30	365.36	363.5	363.765	363.86	17,725,059.00
31.07.2026 18:00	364.25	362.895	363.4	362.96	22,955,230.00
31.07.2026 18:30	364.87	362.58	362.85	364.84	32,181,742.00
31.07.2026 19:00	365.835	364.65	364.845	365.225	21,267,574.00
31.07.2026 19:30	365.985	364.86	365.145	365.985	22,376,246.00
31.07.2026 20:00	365.99	365.245	365.385	365.84	27,058,398.00
31.07.2026 20:30	365.895	365.02	365.85	365.505	30,582,891.00
31.07.2026 21:00	366.73	365.415	365.415	366.675	30,044,912.00
31.07.2026 21:30	366.63	366.12	366.63	366.26	32,733,024.00
31.07.2026 22:00	366.675	365.84	366.21	366.32	33,470,569.00
31.07.2026 22:30	366.635	365.64	366.54	366.31	37,053,338.00
03.08.2026 16:30	371.74	369.14	369.8	369.21	3,175,798.00
03.08.2026 17:00	370.72	368.385	369.675	368.385	7,765,420.00
03.08.2026 17:30	368.585	366.28	368.565	366.28	9,588,951.00
03.08.2026 18:00	367.055	365.9	366.2	366.975	18,480,990.00
03.08.2026 18:30	367.06	365.755	367.06	365.755	22,095,894.00
03.08.2026 19:00	365.81	364.9	365.8	364.9	16,445,427.00
03.08.2026 19:30	365.185	364.515	364.77	364.93	26,534,787.00
03.08.2026 20:00	365.73	364.73	364.83	365.58	36,420,411.00
03.08.2026 20:30	366.045	365.4501	365.61	365.57	41,683,908.00
03.08.2026 21:00	366.17	365.465	365.465	366.13	36,950,311.00
03.08.2026 21:30	366.42	366.0353	366.135	366.25	43,550,647.00
03.08.2026 22:00	366.81	365.995	366.27	366.49	43,311,435.00
03.08.2026 22:30	366.38	365.4101	366.29	365.645	42,057,343.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.08.2025	342.46	335.55	342.15	337.43	7,290,360.00
06.08.2025	341.43	335.43	338.30	339.74	5,920,465.00
07.08.2025	342.15	328.70	341.43	332.09	7,793,520.00
08.08.2025	337.38	332.73	333.68	336.78	6,070,078.00
11.08.2025	337.86	334.51	336.73	335.90	5,710,872.00
12.08.2025	338.65	334.81	335.20	336.74	5,678,330.00
13.08.2025	343.48	336.78	336.98	342.55	5,691,620.00
14.08.2025	346.08	341.67	342.94	345.49	6,168,585.00
15.08.2025	348.36	342.86	346.24	344.47	4,922,721.00
18.08.2025	345.73	340.95	343.84	342.74	3,998,327.00
19.08.2025	346.34	341.89	342.56	342.45	4,350,278.00
20.08.2025	347.44	342.85	343.40	343.93	5,824,370.00
21.08.2025	344.52	339.72	342.89	343.69	5,969,391.00
22.08.2025	351.20	345.22	345.22	350.04	4,971,827.00
25.08.2025	350.72	347.50	349.61	348.82	8,005,832.00
26.08.2025	353.40	347.45	348.69	351.18	5,872,395.00
27.08.2025	353.42	349.84	350.71	350.35	5,501,653.00
28.08.2025	351.04	348.60	350.60	349.86	4,959,606.00
29.08.2025	352.63	349.00	350.46	351.78	3,670,543.00
02.09.2025	350.17	346.08	349.31	350.07	4,899,084.00
03.09.2025	350.89	347.26	349.34	350.87	4,047,481.00
04.09.2025	352.63	349.15	350.73	350.99	4,318,333.00
05.09.2025	352.62	340.20	351.38	343.22	5,442,321.00
08.09.2025	344.38	341.00	342.34	342.30	4,670,151.00
09.09.2025	346.32	341.29	341.69	343.99	4,642,586.00
10.09.2025	342.61	336.44	342.61	338.12	6,457,199.00
11.09.2025	343.53	337.87	338.73	343.49	5,149,143.00
12.09.2025	343.19	339.17	341.22	339.43	3,515,368.00
15.09.2025	342.71	338.39	340.61	339.05	4,281,692.00
16.09.2025	340.54	333.47	336.24	340.03	5,525,300.00
17.09.2025	346.20	339.52	339.94	346.20	5,756,843.00
18.09.2025	345.65	340.22	345.65	339.04	2,292,693.00
19.09.2025	342.69	338.25	340.36	341.57	4,026,300.00
22.09.2025	344.86	338.77	339.63	344.52	2,202,555.00
23.09.2025	345.26	337.68	344.96	338.77	2,580,014.00
24.09.2025	339.90	337.93	339.00	338.65	2,029,567.00
25.09.2025	340.20	334.51	338.24	336.03	1,292,913.00
26.09.2025	339.49	336.23	337.56	337.50	2,189,987.00
29.09.2025	340.64	335.55	337.50	340.18	2,288,238.00
30.09.2025	345.61	338.51	340.02	341.41	3,424,081.00
01.10.2025	349.36	340.61	340.61	347.92	4,288,836.00
02.10.2025	347.17	343.56	346.31	346.03	2,467,832.00
03.10.2025	353.16	346.05	346.20	349.95	2,512,793.00
06.10.2025	350.98	344.35	350.00	349.23	2,441,537.00
07.10.2025	354.33	350.28	350.28	352.46	2,992,977.00
08.10.2025	355.00	351.12	353.00	351.52	2,072,072.00
09.10.2025	352.73	345.58	351.79	347.02	2,255,731.00
10.10.2025	350.40	343.25	347.94	343.81	3,222,952.00
13.10.2025	347.66	340.73	344.04	343.31	2,152,078.00
14.10.2025	350.00	340.34	341.52	348.35	2,161,674.00
15.10.2025	350.08	344.00	348.50	345.95	1,767,831.00
16.10.2025	345.69	334.17	345.27	336.40	3,195,988.00
17.10.2025	343.43	337.00	337.50	341.83	2,553,130.00
20.10.2025	344.96	338.94	342.20	344.50	1,780,050.00
21.10.2025	349.65	343.02	343.34	347.09	1,935,624.00
22.10.2025	348.17	344.50	347.47	345.35	2,272,717.00
23.10.2025	347.15	344.46	346.20	345.83	2,311,508.00
24.10.2025	349.08	345.32	348.01	348.14	1,865,118.00
27.10.2025	349.52	345.01	348.84	348.07	2,066,623.00
28.10.2025	349.89	346.52	348.16	347.42	3,646,056.00
29.10.2025	350.98	339.00	348.82	341.40	4,222,888.00
30.10.2025	349.71	341.93	342.16	344.87	3,200,608.00
31.10.2025	342.91	338.17	342.03	341.12	3,197,904.00
03.11.2025	342.39	334.82	342.39	336.88	2,200,536.00
04.11.2025	340.32	334.26	336.48	340.32	3,038,507.00
05.11.2025	342.11	336.36	340.20	340.24	2,579,733.00
06.11.2025	338.45	333.71	337.18	337.06	3,288,998.00
07.11.2025	338.29	334.85	337.17	336.09	2,695,751.00
10.11.2025	338.68	334.32	336.65	335.07	2,605,676.00
11.11.2025	339.09	333.20	335.37	339.09	2,148,688.00
12.11.2025	344.26	337.40	338.50	339.02	3,064,858.00
13.11.2025	341.46	335.60	339.04	336.10	2,555,961.00
14.11.2025	336.08	329.03	335.00	329.99	3,308,297.00
17.11.2025	333.35	324.95	331.01	325.73	3,375,788.00
18.11.2025	325.00	318.00	324.34	321.05	4,846,093.00
19.11.2025	324.57	319.87	321.50	324.01	3,411,728.00
20.11.2025	328.40	323.16	324.65	324.09	2,851,855.00
21.11.2025	331.08	324.29	325.84	328.15	4,249,088.00
24.11.2025	330.73	326.00	329.77	328.33	3,400,002.00
25.11.2025	336.06	328.90	329.00	334.56	2,708,444.00
26.11.2025	335.71	333.05	334.50	334.04	1,955,955.00
28.11.2025	335.02	332.00	334.98	334.21	1,922,494.00
01.12.2025	333.30	330.14	332.90	330.58	2,767,140.00
02.12.2025	332.80	327.21	330.90	329.53	2,417,576.00
03.12.2025	332.35	329.35	330.60	329.88	3,074,316.00
04.12.2025	332.38	324.28	330.36	327.03	2,946,855.00
05.12.2025	334.11	326.40	326.94	331.11	2,588,685.00
08.12.2025	330.58	324.71	330.02	327.01	2,507,245.00
09.12.2025	328.23	325.10	327.27	326.56	2,091,666.00
10.12.2025	328.76	325.30	326.45	325.92	2,623,484.00
11.12.2025	347.22	330.06	332.00	345.70	6,097,649.00
12.12.2025	349.84	345.97	347.87	348.18	3,608,638.00
15.12.2025	348.45	343.83	348.38	346.82	3,412,520.00
16.12.2025	347.62	343.72	346.01	345.57	2,727,027.00
17.12.2025	347.79	343.68	345.60	344.64	2,963,854.00
18.12.2025	347.53	344.27	345.00	346.01	2,673,796.00
19.12.2025	349.82	346.15	346.87	349.20	8,340,283.00
22.12.2025	353.44	349.59	349.66	352.06	1,981,668.00
23.12.2025	356.38	352.00	352.25	353.37	1,790,146.00
24.12.2025	355.98	353.04	353.33	355.07	831,523.00
26.12.2025	356.73	353.71	355.15	355.25	930,236.00
29.12.2025	356.55	353.80	355.70	354.67	1,332,900.00
30.12.2025	354.87	352.67	353.90	353.64	1,615,759.00
31.12.2025	355.20	350.69	353.81	350.81	1,497,099.00
02.01.2026	350.00	343.48	349.94	346.45	2,998,055.00
05.01.2026	357.54	344.05	344.41	353.82	3,714,718.00
06.01.2026	358.62	352.00	352.00	357.53	3,115,624.00
07.01.2026	358.28	354.51	357.91	355.91	2,839,686.00
08.01.2026	356.35	349.50	354.50	352.00	3,192,814.00
09.01.2026	354.70	349.16	352.55	349.77	2,335,951.00
12.01.2026	346.51	337.32	343.45	343.55	6,501,313.00
13.01.2026	337.52	323.83	337.24	327.83	10,501,920.00
14.01.2026	329.81	323.94	328.66	329.19	4,610,325.00
15.01.2026	331.69	326.37	329.86	328.00	3,917,221.00
16.01.2026	329.25	325.40	326.89	328.32	3,258,384.00
20.01.2026	328.32	321.56	322.01	325.95	3,829,848.00
21.01.2026	328.67	323.00	326.58	325.37	4,097,647.00
22.01.2026	328.30	324.00	327.38	326.48	3,314,986.00
23.01.2026	327.77	324.64	326.00	325.96	2,784,531.00
26.01.2026	332.00	325.03	327.35	328.47	4,035,937.00
27.01.2026	328.93	324.91	328.55	325.33	3,089,846.00
28.01.2026	328.36	324.88	326.17	326.89	3,408,651.00
29.01.2026	333.36	323.51	330.04	331.22	4,918,162.00
30.01.2026	333.00	321.61	331.00	322.02	5,342,270.00
02.02.2026	334.69	324.11	324.92	334.11	4,431,852.00
03.02.2026	335.79	328.87	331.70	328.95	4,814,018.00
04.02.2026	331.31	324.42	327.40	330.04	4,149,911.00
05.02.2026	337.59	328.82	334.26	329.03	4,105,844.00
06.02.2026	335.13	327.10	331.02	331.50	4,307,088.00
09.02.2026	332.82	323.62	330.50	325.44	4,453,416.00
10.02.2026	329.88	324.55	324.80	328.12	3,040,956.00
11.02.2026	331.04	326.42	327.22	329.23	3,881,282.00
12.02.2026	332.24	324.02	329.99	324.15	4,438,791.00
13.02.2026	326.48	312.82	324.00	313.78	5,763,621.00
17.02.2026	321.38	314.41	315.43	319.63	4,250,740.00
18.02.2026	322.28	316.72	319.50	320.31	3,278,213.00
19.02.2026	320.20	315.74	317.98	318.98	2,932,292.00
20.02.2026	322.35	317.82	318.19	321.22	2,742,368.00
23.02.2026	320.52	304.70	317.45	306.29	6,350,379.00
24.02.2026	309.27	303.08	305.41	307.17	4,379,252.00
25.02.2026	313.90	309.27	309.33	313.01	3,661,736.00
26.02.2026	319.42	313.99	314.55	316.70	3,596,488.00
27.02.2026	320.23	311.95	315.03	319.67	3,992,705.00
02.03.2026	322.58	314.60	316.35	320.34	2,832,865.00
03.03.2026	322.03	314.36	315.21	320.95	2,725,680.00
04.03.2026	325.76	319.80	321.79	320.26	2,385,342.00
05.03.2026	322.79	314.79	319.21	319.65	3,880,096.00
06.03.2026	317.69	312.30	316.62	317.24	3,071,522.00
09.03.2026	316.25	310.15	313.73	316.03	3,866,655.00
10.03.2026	317.13	311.47	315.38	314.44	2,418,545.00
11.03.2026	315.08	308.39	313.50	309.00	2,545,612.00
12.03.2026	310.95	306.02	307.60	306.34	3,430,237.00
13.03.2026	310.35	306.42	307.55	307.19	2,371,973.00
16.03.2026	311.13	307.38	307.94	310.26	2,432,483.00
17.03.2026	312.69	307.38	311.46	308.35	3,047,597.00
18.03.2026	307.93	298.50	307.15	298.99	3,387,293.00
19.03.2026	302.46	297.03	298.14	299.67	3,369,884.00
20.03.2026	302.92	299.01	299.82	301.69	6,031,997.00
23.03.2026	307.85	302.86	305.00	304.56	3,147,201.00
24.03.2026	306.04	300.68	301.66	303.88	2,645,803.00
25.03.2026	308.45	302.17	305.90	305.08	2,823,322.00
26.03.2026	307.87	303.00	304.34	305.51	3,368,315.00
27.03.2026	304.59	294.32	304.42	295.37	5,135,551.00
30.03.2026	300.68	295.89	298.47	299.58	4,373,142.00
31.03.2026	303.32	296.59	301.75	302.03	5,540,050.00
01.04.2026	305.05	293.89	304.92	298.63	4,628,411.00
02.04.2026	302.47	295.85	297.75	300.87	2,261,109.00
06.04.2026	304.41	299.46	300.74	303.43	2,930,252.00
07.04.2026	304.98	301.12	302.10	302.65	2,186,993.00
08.04.2026	311.08	307.70	308.40	308.91	2,530,444.00
09.04.2026	309.58	303.59	307.80	308.29	2,466,854.00
10.04.2026	308.99	303.51	308.75	304.49	2,357,648.00
13.04.2026	309.73	302.34	303.71	309.29	3,467,597.00
14.04.2026	312.12	307.50	308.80	311.46	3,070,388.00
15.04.2026	316.73	311.52	312.74	315.93	2,460,623.00
16.04.2026	318.00	314.57	316.50	315.14	2,067,178.00
17.04.2026	319.44	315.18	316.88	316.93	3,471,065.00
20.04.2026	317.55	312.35	316.46	314.07	2,863,655.00
21.04.2026	316.88	308.82	314.21	309.90	3,385,467.00
22.04.2026	311.36	308.11	311.51	311.26	2,907,566.00
23.04.2026	312.20	305.01	311.49	308.82	3,838,788.00
24.04.2026	309.98	304.50	306.55	309.43	3,229,707.00
27.04.2026	310.82	306.06	306.42	309.70	3,194,778.00
28.04.2026	313.96	308.74	312.50	309.44	4,101,669.00
29.04.2026	341.91	333.79	336.40	334.97	8,092,240.00
30.04.2026	332.50	328.08	332.90	330.10	5,025,017.00
01.05.2026	335.85	327.92	333.88	328.03	3,430,893.00
05.05.2026	325.58	319.64	324.97	322.10	2,824,262.00
06.05.2026	324.58	318.00	324.17	318.71	2,941,683.00
07.05.2026	323.68	319.67	319.69	321.38	4,039,605.00
08.05.2026	321.03	316.16	320.83	318.76	2,793,341.00
11.05.2026	325.18	318.10	318.87	323.86	2,806,201.00
12.05.2026	328.91	323.86	324.72	326.60	2,994,380.00
13.05.2026	325.36	319.80	323.79	320.37	3,247,815.00
14.05.2026	323.24	320.25	322.15	322.58	2,206,267.00
15.05.2026	328.99	323.84	323.84	325.82	2,637,907.00
18.05.2026	333.43	323.77	324.17	332.78	2,470,120.00
19.05.2026	335.16	329.50	334.58	329.92	7,883,895.00
20.05.2026	331.65	326.82	329.79	330.79	5,476,703.00
21.05.2026	332.52	327.23	329.70	331.08	2,362,210.00
22.05.2026	333.43	328.83	330.36	328.87	3,282,949.00
26.05.2026	328.50	324.53	325.69	326.67	3,931,349.00
27.05.2026	331.46	326.21	326.29	327.70	2,595,908.00
28.05.2026	327.08	320.90	326.97	324.97	3,789,180.00
29.05.2026	331.67	325.35	325.64	326.42	5,396,382.00
01.06.2026	327.86	318.68	327.67	322.76	5,042,657.00
02.06.2026	323.50	313.39	322.43	317.27	4,338,271.00
03.06.2026	317.65	309.00	317.20	313.56	4,054,554.00
04.06.2026	324.76	316.70	316.80	320.37	2,991,624.00
05.06.2026	325.98	320.99	322.40	323.69	2,951,311.00
08.06.2026	323.92	318.43	321.11	319.70	2,954,940.00
09.06.2026	325.49	317.01	318.90	325.06	2,741,812.00
10.06.2026	326.90	320.18	326.79	322.96	2,923,853.00
11.06.2026	323.66	317.96	321.83	319.11	3,000,556.00
12.06.2026	325.93	319.80	322.20	322.27	2,660,119.00
15.06.2026	326.43	322.75	322.96	324.00	3,357,435.00
16.06.2026	333.29	324.38	325.96	333.21	4,313,138.00
17.06.2026	336.82	329.97	333.77	330.43	3,060,615.00
18.06.2026	332.33	327.09	332.00	327.23	4,667,428.00
22.06.2026	333.00	325.86	328.74	327.50	5,649,864.00
23.06.2026	331.28	328.08	329.00	328.44	4,256,492.00
24.06.2026	334.79	327.21	329.00	332.44	3,341,851.00
25.06.2026	339.94	330.07	333.10	330.73	3,167,209.00
26.06.2026	339.71	331.58	331.58	335.17	5,773,751.00
29.06.2026	345.80	338.54	338.57	341.59	7,353,694.00
30.06.2026	344.28	339.11	342.41	342.60	3,832,702.00
01.07.2026	353.36	340.98	345.04	351.10	5,013,043.00
02.07.2026	361.86	352.51	353.68	361.59	3,800,835.00
06.07.2026	364.22	348.85	362.80	357.50	3,843,823.00
07.07.2026	356.00	346.92	346.65	352.09	3,314,377.00
08.07.2026	351.55	345.69	349.67	346.25	1,080,170.00
09.07.2026	348.50	344.47	345.10	348.07	2,686,741.00
10.07.2026	351.17	345.34	350.44	347.79	1,226,373.00
13.07.2026	359.49	351.05	351.29	357.70	4,240,647.00
14.07.2026	359.90	353.68	355.94	356.12	2,651,653.00
15.07.2026	360.43	349.16	354.99	355.24	4,080,671.00
16.07.2026	364.88	357.11	358.49	364.85	2,972,065.00
17.07.2026	364.00	357.00	363.66	358.61	2,841,602.00
20.07.2026	363.00	356.43	356.55	361.10	3,300,956.00
21.07.2026	359.10	354.69	357.34	355.84	2,460,363.00
22.07.2026	357.50	352.27	356.56	353.47	2,294,059.00
23.07.2026	352.02	348.50	351.10	351.50	1,948,466.00
24.07.2026	355.84	351.05	353.48	355.27	1,734,508.00
27.07.2026	363.66	358.25	359.49	362.38	2,546,848.00
28.07.2026	371.16	362.73	364.92	366.97	5,850,968.00
29.07.2026	373.97	355.48	358.24	369.11	5,567,959.00
30.07.2026	367.00	360.75	364.40	366.18	4,089,870.00
31.07.2026	366.88	360.10	363.88	366.16	3,375,228.00
03.08.2026	371.97	364.42	368.97	365.60	2,110,443.00

צרו איתנו קשר *5988