גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 30.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:20					0.00
16:30	412.925	412.925	412.925	412.925	0.00
16:40	413.165	413.165	413.165	413.165	135,281.00
16:50	414.02	414.02	414.02	414.02	61,931.00
17:00	413.865	413.865	413.865	413.865	56,442.00
17:10	413.69	413.69	413.69	413.69	56,502.00
17:20	414.13	414.13	414.13	414.13	47,824.00
17:30	413.7	413.7	413.7	413.7	57,180.00
17:40	414.185	414.185	414.185	414.185	51,627.00
17:50	413.74	413.74	413.74	413.74	55,612.00
18:00	413.29	413.29	413.29	413.29	37,787.00
18:10	414.1399	414.1399	414.1399	414.1399	58,857.00
18:20	413.71	413.71	413.71	413.71	28,959.00
18:30	414.11	414.11	414.11	414.11	41,202.00
18:40	414.96	414.96	414.96	414.96	39,030.00
18:50	415.2	415.2	415.2	415.2	34,925.00
19:00	415.2	415.2	415.2	415.2	0.00
19:10	415.2	415.2	415.2	415.2	0.00
19:20	415.2	415.2	415.2	415.2	0.00
19:30	415.2	415.2	415.2	415.2	0.00
19:40	415.2	415.2	415.2	415.2	0.00
19:50	415.2	415.2	415.2	415.2	0.00
20:00	415.2	415.2	415.2	415.2	0.00
20:10	415.2	415.2	415.2	415.2	0.00
20:20	415.2	415.2	415.2	415.2	0.00
20:30	415.2	415.2	415.2	415.2	0.00
20:40	415.2	415.2	415.2	415.2	0.00
20:50	415.22	415.22	415.22	415.22	708,538.00
21:00	414.88	414.88	414.88	414.88	54,024.00
21:10	414.725	414.725	414.725	414.725	68,159.00
21:20	414.565	414.565	414.565	414.565	59,104.00
21:30	414.505	414.505	414.505	414.505	59,229.00
21:40	414.37	414.37	414.37	414.37	68,319.00
21:50	413.55	413.55	413.55	413.55	71,677.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.10.2026 16:30	406.4	404.55	405.84	404.595	11,777,937.00
26.10.2026 17:00	404.9309	402.65	404.3451	403.295	21,658,509.00
26.10.2026 17:30	404.2361	402.99	403.235	403.33	34,767,361.00
26.10.2026 18:00	403.84	403.07	403.2225	403.635	38,582,506.00
26.10.2026 18:30	403.76	403.24	403.55	403.58	43,307,861.00
26.10.2026 19:00	404.025	403.275	403.8181	403.275	35,115,936.00
26.10.2026 19:30	404.34	403.185	403.21	404.28	52,782,871.00
26.10.2026 20:00	404.4406	403.915	404.305	404.4406	39,644,148.00
26.10.2026 20:30	404.515	403.705	404.514	403.8	48,566,593.00
26.10.2026 21:00	403.82	403.24	403.82	403.3	50,155,366.00
26.10.2026 21:30	404.59	403.31	403.31	404.31	68,581,669.00
27.10.2026 16:30	401.09	398.8	398.92	401.09	20,217,984.00
27.10.2026 17:00	401.6258	400.86	401.1496	401.31	25,403,610.00
27.10.2026 17:30	401.62	400.89	401.43	400.95	30,115,969.00
27.10.2026 18:00	401.53	400.58	401.02	400.89	34,764,787.00
27.10.2026 18:30	401.015	398.93	400.875	399.58	39,757,019.00
27.10.2026 19:00	400.53	399.04	399.5485	400.46	34,129,011.00
27.10.2026 19:30	400.465	399.36	400.46	399.87	79,969,854.00
27.10.2026 20:00	399.935	397.58	399.87	398.1	87,124,546.00
27.10.2026 20:30	399.465	397.89	398.235	399.17	101,200,494.00
27.10.2026 21:00	399.6	399.06	399.175	399.2946	97,052,635.00
27.10.2026 21:30	401.765	398.75	399.39	401.39	111,837,938.00
28.10.2026 16:30	403.445	401.225	401.225	402.81	25,790,359.00
28.10.2026 17:00	403.73	401.75	402.99	403.67	39,627,170.00
28.10.2026 17:30	403.735	402.77	403.375	402.77	49,263,610.00
28.10.2026 18:00	402.88	401.39	402.525	402.06	52,527,491.00
28.10.2026 18:30	402.49	401.82	402.05	401.82	62,216,586.00
28.10.2026 19:00	402.15	401.475	401.91	401.62	51,328,977.00
28.10.2026 19:30	402.615	401.5	401.65	402.32	79,819,262.00
28.10.2026 20:00	403.05	401.98	402.255	402.065	95,026,852.00
28.10.2026 20:30	402.99	401.53	402.065	401.53	93,474,937.00
28.10.2026 21:00	402.43	401.47	401.815	402.16	92,664,856.00
28.10.2026 21:30	402.875	400.7	402.175	400.755	94,443,806.00
29.10.2026 16:30	411.785	409.9	411.13	410.385	23,156,734.00
29.10.2026 17:00	411.45	410.005	410.33	411.335	36,156,183.00
29.10.2026 17:30	411.265	409.615	411.265	409.655	46,760,868.00
29.10.2026 18:00	410.605	409.325	410	410.18	60,741,973.00
29.10.2026 18:30	410.25	409.4701	410.19	409.675	65,826,979.00
29.10.2026 19:00	410.11	409.19	409.8	409.465	46,996,753.00
29.10.2026 19:30	410.13	409.39	409.51	410.05	77,134,247.00
29.10.2026 20:00	410.66	409.76	410.02	410.66	86,575,525.00
29.10.2026 20:30	410.535	410.09	410.455	410.32	94,307,830.00
29.10.2026 21:00	410.4399	409.95	410.32	410.37	96,398,733.00
29.10.2026 21:30	410.77	409.86	410.442	410.57	100,940,439.00
30.10.2026 16:30	414.38	412.85	413.39	414.22	25,946,095.00
30.10.2026 17:00	414.375	413.52	414.13	414.3	36,367,470.00
30.10.2026 17:30	414.35	413.185	414.29	413.335	43,861,568.00
30.10.2026 18:00	414.85	413.5001	413.57	414.85	47,956,202.00
30.10.2026 18:30	415.425	414.88	415.06	415.2	30,634,317.00
30.10.2026 19:00	415.2	415.2	415.2	415.2	1,348,096.00
30.10.2026 19:30	415.2	415.2	415.2	415.2	1,348,096.00
30.10.2026 20:00	415.2	415.2	415.2	415.2	1,348,096.00
30.10.2026 20:30	415.36	414.875	415.22	415.26	41,687,858.00
30.10.2026 21:00	415.23	414.155	415.23	414.42	70,238,136.00
30.10.2026 21:30	414.45	412.875	414.45	413.64	81,757,443.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025	342.39	334.82	342.39	336.88	2,200,536.00
04.11.2025	340.32	334.26	336.48	340.32	3,038,507.00
05.11.2025	342.11	336.36	340.20	340.24	2,579,733.00
06.11.2025	338.45	333.71	337.18	337.06	3,288,998.00
07.11.2025	338.29	334.85	337.17	336.09	2,695,751.00
10.11.2025	338.68	334.32	336.65	335.07	2,605,676.00
11.11.2025	339.09	333.20	335.37	339.09	2,148,688.00
12.11.2025	344.26	337.40	338.50	339.02	3,064,858.00
13.11.2025	341.46	335.60	339.04	336.10	2,555,961.00
14.11.2025	336.08	329.03	335.00	329.99	3,308,297.00
17.11.2025	333.35	324.95	331.01	325.73	3,375,788.00
18.11.2025	325.00	318.00	324.34	321.05	4,846,093.00
19.11.2025	324.57	319.87	321.50	324.01	3,411,728.00
20.11.2025	328.40	323.16	324.65	324.09	2,851,855.00
21.11.2025	331.08	324.29	325.84	328.15	4,249,088.00
24.11.2025	330.73	326.00	329.77	328.33	3,400,002.00
25.11.2025	336.06	328.90	329.00	334.56	2,708,444.00
26.11.2025	335.71	333.05	334.50	334.04	1,955,955.00
28.11.2025	335.02	332.00	334.98	334.21	1,922,494.00
01.12.2025	333.30	330.14	332.90	330.58	2,767,140.00
02.12.2025	332.80	327.21	330.90	329.53	2,417,576.00
03.12.2025	332.35	329.35	330.60	329.88	3,074,316.00
04.12.2025	332.38	324.28	330.36	327.03	2,946,855.00
05.12.2025	334.11	326.40	326.94	331.11	2,588,685.00
08.12.2025	330.58	324.71	330.02	327.01	2,507,245.00
09.12.2025	328.23	325.10	327.27	326.56	2,091,666.00
10.12.2025	328.76	325.30	326.45	325.92	2,623,484.00
11.12.2025	347.22	330.06	332.00	345.70	6,097,649.00
12.12.2025	349.84	345.97	347.87	348.18	3,608,638.00
15.12.2025	348.45	343.83	348.38	346.82	3,412,520.00
16.12.2025	347.62	343.72	346.01	345.57	2,727,027.00
17.12.2025	347.79	343.68	345.60	344.64	2,963,854.00
18.12.2025	347.53	344.27	345.00	346.01	2,673,796.00
19.12.2025	349.82	346.15	346.87	349.20	8,340,283.00
22.12.2025	353.44	349.59	349.66	352.06	1,981,668.00
23.12.2025	356.38	352.00	352.25	353.37	1,790,146.00
24.12.2025	355.98	353.04	353.33	355.07	831,523.00
26.12.2025	356.73	353.71	355.15	355.25	930,236.00
29.12.2025	356.55	353.80	355.70	354.67	1,332,900.00
30.12.2025	354.87	352.67	353.90	353.64	1,615,759.00
31.12.2025	355.20	350.69	353.81	350.81	1,497,099.00
02.01.2026	350.00	343.48	349.94	346.45	2,998,055.00
05.01.2026	357.54	344.05	344.41	353.82	3,714,718.00
06.01.2026	358.62	352.00	352.00	357.53	3,115,624.00
07.01.2026	358.28	354.51	357.91	355.91	2,839,686.00
08.01.2026	356.35	349.50	354.50	352.00	3,192,814.00
09.01.2026	354.70	349.16	352.55	349.77	2,335,951.00
12.01.2026	346.51	337.32	343.45	343.55	6,501,313.00
13.01.2026	337.52	323.83	337.24	327.83	10,501,920.00
14.01.2026	329.81	323.94	328.66	329.19	4,610,325.00
15.01.2026	331.69	326.37	329.86	328.00	3,917,221.00
16.01.2026	329.25	325.40	326.89	328.32	3,258,384.00
20.01.2026	328.32	321.56	322.01	325.95	3,829,848.00
21.01.2026	328.67	323.00	326.58	325.37	4,097,647.00
22.01.2026	328.30	324.00	327.38	326.48	3,314,986.00
23.01.2026	327.77	324.64	326.00	325.96	2,784,531.00
26.01.2026	332.00	325.03	327.35	328.47	4,035,937.00
27.01.2026	328.93	324.91	328.55	325.33	3,089,846.00
28.01.2026	328.36	324.88	326.17	326.89	3,408,651.00
29.01.2026	333.36	323.51	330.04	331.22	4,918,162.00
30.01.2026	333.00	321.61	331.00	322.02	5,342,270.00
02.02.2026	334.69	324.11	324.92	334.11	4,431,852.00
03.02.2026	335.79	328.87	331.70	328.95	4,814,018.00
04.02.2026	331.31	324.42	327.40	330.04	4,149,911.00
05.02.2026	337.59	328.82	334.26	329.03	4,105,844.00
06.02.2026	335.13	327.10	331.02	331.50	4,307,088.00
09.02.2026	332.82	323.62	330.50	325.44	4,453,416.00
10.02.2026	329.88	324.55	324.80	328.12	3,040,956.00
11.02.2026	331.04	326.42	327.22	329.23	3,881,282.00
12.02.2026	332.24	324.02	329.99	324.15	4,438,791.00
13.02.2026	326.48	312.82	324.00	313.78	5,763,621.00
17.02.2026	321.38	314.41	315.43	319.63	4,250,740.00
18.02.2026	322.28	316.72	319.50	320.31	3,278,213.00
19.02.2026	320.20	315.74	317.98	318.98	2,932,292.00
20.02.2026	322.35	317.82	318.19	321.22	2,742,368.00
23.02.2026	320.52	304.70	317.45	306.29	6,350,379.00
24.02.2026	309.27	303.08	305.41	307.17	4,379,252.00
25.02.2026	313.90	309.27	309.33	313.01	3,661,736.00
26.02.2026	319.42	313.99	314.55	316.70	3,596,488.00
27.02.2026	320.23	311.95	315.03	319.67	3,992,705.00
02.03.2026	322.58	314.60	316.35	320.34	2,832,865.00
03.03.2026	322.03	314.36	315.21	320.95	2,725,680.00
04.03.2026	325.76	319.80	321.79	320.26	2,385,342.00
05.03.2026	322.79	314.79	319.21	319.65	3,880,096.00
06.03.2026	317.69	312.30	316.62	317.24	3,071,522.00
09.03.2026	316.25	310.15	313.73	316.03	3,866,655.00
10.03.2026	317.13	311.47	315.38	314.44	2,418,545.00
11.03.2026	315.08	308.39	313.50	309.00	2,545,612.00
12.03.2026	310.95	306.02	307.60	306.34	3,430,237.00
13.03.2026	310.35	306.42	307.55	307.19	2,371,973.00
16.03.2026	311.13	307.38	307.94	310.26	2,432,483.00
17.03.2026	312.69	307.38	311.46	308.35	3,047,597.00
18.03.2026	307.93	298.50	307.15	298.99	3,387,293.00
19.03.2026	302.46	297.03	298.14	299.67	3,369,884.00
20.03.2026	302.92	299.01	299.82	301.69	6,031,997.00
23.03.2026	307.85	302.86	305.00	304.56	3,147,201.00
24.03.2026	306.04	300.68	301.66	303.88	2,645,803.00
25.03.2026	308.45	302.17	305.90	305.08	2,823,322.00
26.03.2026	307.87	303.00	304.34	305.51	3,368,315.00
27.03.2026	304.59	294.32	304.42	295.37	5,135,551.00
30.03.2026	300.68	295.89	298.47	299.58	4,373,142.00
31.03.2026	303.32	296.59	301.75	302.03	5,540,050.00
01.04.2026	305.05	293.89	304.92	298.63	4,628,411.00
02.04.2026	302.47	295.85	297.75	300.87	2,261,109.00
06.04.2026	304.41	299.46	300.74	303.43	2,930,252.00
07.04.2026	304.98	301.12	302.10	302.65	2,186,993.00
08.04.2026	311.08	307.70	308.40	308.91	2,530,444.00
09.04.2026	309.58	303.59	307.80	308.29	2,466,854.00
10.04.2026	308.99	303.51	308.75	304.49	2,357,648.00
13.04.2026	309.73	302.34	303.71	309.29	3,467,597.00
14.04.2026	312.12	307.50	308.80	311.46	3,070,388.00
15.04.2026	316.73	311.52	312.74	315.93	2,460,623.00
16.04.2026	318.00	314.57	316.50	315.14	2,067,178.00
17.04.2026	319.44	315.18	316.88	316.93	3,471,065.00
20.04.2026	317.55	312.35	316.46	314.07	2,863,655.00
21.04.2026	316.88	308.82	314.21	309.90	3,385,467.00
22.04.2026	311.36	308.11	311.51	311.26	2,907,566.00
23.04.2026	312.20	305.01	311.49	308.82	3,838,788.00
24.04.2026	309.98	304.50	306.55	309.43	3,229,707.00
27.04.2026	310.82	306.06	306.42	309.70	3,194,778.00
28.04.2026	313.96	308.74	312.50	309.44	4,101,669.00
29.04.2026	341.91	333.79	336.40	334.97	8,092,240.00
30.04.2026	332.50	328.08	332.90	330.10	5,025,017.00
01.05.2026	335.85	327.92	333.88	328.03	3,430,893.00
05.05.2026	325.58	319.64	324.97	322.10	2,824,262.00
06.05.2026	324.58	318.00	324.17	318.71	2,941,683.00
07.05.2026	323.68	319.67	319.69	321.38	4,039,605.00
08.05.2026	321.03	316.16	320.83	318.76	2,793,341.00
11.05.2026	325.18	318.10	318.87	323.86	2,806,201.00
12.05.2026	328.91	323.86	324.72	326.60	2,994,380.00
13.05.2026	325.36	319.80	323.79	320.37	3,247,815.00
14.05.2026	323.24	320.25	322.15	322.58	2,206,267.00
15.05.2026	328.99	323.84	323.84	325.82	2,637,907.00
18.05.2026	333.43	323.77	324.17	332.78	2,470,120.00
19.05.2026	335.16	329.50	334.58	329.92	7,883,895.00
20.05.2026	331.65	326.82	329.79	330.79	5,476,703.00
21.05.2026	332.52	327.23	329.70	331.08	2,362,210.00
22.05.2026	333.43	328.83	330.36	328.87	3,282,949.00
26.05.2026	328.50	324.53	325.69	326.67	3,931,349.00
27.05.2026	331.46	326.21	326.29	327.70	2,595,908.00
28.05.2026	327.08	320.90	326.97	324.97	3,789,180.00
29.05.2026	331.67	325.35	325.64	326.42	5,396,382.00
01.06.2026	327.86	318.68	327.67	322.76	5,042,657.00
02.06.2026	323.50	313.39	322.43	317.27	4,338,271.00
03.06.2026	317.65	309.00	317.20	313.56	4,054,554.00
04.06.2026	324.76	316.70	316.80	320.37	2,991,624.00
05.06.2026	325.98	320.99	322.40	323.69	2,951,311.00
08.06.2026	323.92	318.43	321.11	319.70	2,954,940.00
09.06.2026	325.49	317.01	318.90	325.06	2,741,812.00
10.06.2026	326.90	320.18	326.79	322.96	2,923,853.00
11.06.2026	323.66	317.96	321.83	319.11	3,000,556.00
12.06.2026	325.93	319.80	322.20	322.27	2,660,119.00
15.06.2026	326.43	322.75	322.96	324.00	3,357,435.00
16.06.2026	333.29	324.38	325.96	333.21	4,313,138.00
17.06.2026	336.82	329.97	333.77	330.43	3,060,615.00
18.06.2026	332.33	327.09	332.00	327.23	4,667,428.00
22.06.2026	333.00	325.86	328.74	327.50	5,649,864.00
23.06.2026	331.28	328.08	329.00	328.44	4,256,492.00
24.06.2026	334.79	327.21	329.00	332.44	3,341,851.00
25.06.2026	339.94	330.07	333.10	330.73	3,167,209.00
26.06.2026	339.71	331.58	331.58	335.17	5,773,751.00
29.06.2026	345.80	338.54	338.57	341.59	7,353,694.00
30.06.2026	344.28	339.11	342.41	342.60	3,832,702.00
01.07.2026	353.36	340.98	345.04	351.10	5,013,043.00
02.07.2026	361.86	352.51	353.68	361.59	3,800,835.00
06.07.2026	364.22	348.85	362.80	357.50	3,843,823.00
07.07.2026	356.00	346.92	346.65	352.09	3,314,377.00
08.07.2026	351.55	345.69	349.67	346.25	1,080,170.00
09.07.2026	348.50	344.47	345.10	348.07	2,686,741.00
10.07.2026	351.17	345.34	350.44	347.79	1,226,373.00
13.07.2026	359.49	351.05	351.29	357.70	4,240,647.00
14.07.2026	359.90	353.68	355.94	356.12	2,651,653.00
15.07.2026	360.43	349.16	354.99	355.24	4,080,671.00
16.07.2026	364.88	357.11	358.49	364.85	2,972,065.00
17.07.2026	364.00	357.00	363.66	358.61	2,841,602.00
20.07.2026	363.00	356.43	356.55	361.10	3,300,956.00
21.07.2026	359.10	354.69	357.34	355.84	2,460,363.00
22.07.2026	357.50	352.27	356.56	353.47	2,294,059.00
23.07.2026	352.02	348.50	351.10	351.50	1,948,466.00
24.07.2026	355.84	351.05	353.48	355.27	1,734,508.00
27.07.2026	363.66	358.25	359.49	362.38	2,546,848.00
28.07.2026	371.16	362.73	364.92	366.97	5,850,968.00
29.07.2026	373.97	355.48	358.24	369.11	5,567,959.00
30.07.2026	367.00	360.75	364.40	366.18	4,089,870.00
31.07.2026	366.88	360.10	363.88	366.16	3,375,228.00
03.08.2026	371.97	364.42	368.97	365.60	2,110,443.00
04.08.2026	371.11	360.09	361.37	369.56	2,684,899.00
05.08.2026	372.40	366.72	372.15	368.44	1,885,696.00
06.08.2026	371.10	365.25	369.54	370.41	2,626,360.00
07.08.2026	369.81	361.52	368.49	362.41	2,292,090.00
10.08.2026	364.17	358.89	362.08	361.28	3,910,734.00
11.08.2026	364.55	359.97	360.51	362.57	1,850,734.00
12.08.2026	363.35	358.33	362.50	359.47	1,737,895.00
13.08.2026	365.37	358.71	362.23	365.14	3,076,449.00
14.08.2026	366.80	362.77	365.56	364.08	2,269,874.00
17.08.2026	363.56	358.52	362.14	358.94	3,731,056.00
18.08.2026	365.90	358.07	359.39	364.43	2,554,707.00
19.08.2026	370.64	362.90	363.51	365.69	2,792,655.00
20.08.2026	368.93	363.75	365.59	366.04	2,703,029.00
21.08.2026	371.80	366.66	367.96	371.08	2,709,222.00
24.08.2026	383.42	372.21	373.51	382.44	3,644,660.00
25.08.2026	384.20	380.40	380.41	384.01	2,385,377.00
26.08.2026	385.57	381.08	384.00	383.80	3,095,735.00
27.08.2026	381.77	378.50	381.00	379.59	1,957,066.00
28.08.2026	383.68	379.05	380.65	381.58	2,457,441.00
31.08.2026	382.48	378.86	380.78	379.56	2,400,713.00
01.09.2026	380.75	372.22	379.37	372.71	2,621,287.00
02.09.2026	380.17	374.03	374.74	378.50	2,753,676.00
03.09.2026	382.21	376.86	380.55	378.76	1,861,166.00
04.09.2026	377.50	373.64	375.13	374.97	2,208,353.00
08.09.2026	373.50	367.44	371.22	368.88	2,264,672.00
09.09.2026	369.48	365.88	368.30	367.58	2,101,149.00
10.09.2026	367.98	365.52	366.10	367.29	1,590,534.00
11.09.2026	371.81	367.98	369.50	370.46	1,563,122.00
14.09.2026	377.17	371.67	375.78	375.33	2,410,795.00
15.09.2026	376.36	372.82	375.61	375.68	1,859,560.00
16.09.2026	376.47	368.12	374.95	370.94	2,530,917.00
17.09.2026	372.48	368.39	371.99	370.05	1,863,420.00
18.09.2026	370.71	366.93	368.50	367.67	6,332,816.00
21.09.2026	370.60	366.09	369.69	369.91	2,504,563.00
22.09.2026	372.00	359.80	371.91	362.13	3,060,172.00
23.09.2026	366.33	360.00	360.42	361.66	2,101,138.00
24.09.2026	368.21	362.00	362.96	367.87	2,040,925.00
25.09.2026	368.33	363.79	366.59	367.20	2,056,525.00
28.09.2026	370.50	366.06	366.03	367.81	2,232,625.00
29.09.2026	368.26	365.00	366.60	366.03	2,424,991.00
30.09.2026	364.30	359.35	364.50	359.35	2,830,925.00
01.10.2026	363.24	357.36	358.55	359.92	1,886,574.00
02.10.2026	361.36	356.75	360.31	360.67	1,561,762.00
05.10.2026	370.17	359.05	359.49	369.69	1,917,767.00
06.10.2026	371.84	368.15	368.80	370.69	1,506,442.00
07.10.2026	374.62	369.72	369.50	372.04	1,856,230.00
08.10.2026	379.96	371.40	371.40	375.12	2,908,048.00
09.10.2026	386.84	375.69	375.90	385.51	2,792,620.00
12.10.2026	391.81	384.65	385.98	389.31	2,445,520.00
13.10.2026	396.35	390.69	394.52	396.11	2,764,541.00
14.10.2026	396.00	389.56	395.26	391.59	3,367,210.00
15.10.2026	403.20	395.26	396.99	399.71	4,269,076.00
16.10.2026	404.74	399.73	402.85	402.65	2,593,608.00
19.10.2026	403.79	398.01	399.99	403.07	2,683,424.00
20.10.2026	408.58	403.54	403.83	407.14	3,296,586.00
21.10.2026	409.53	404.10	405.89	408.11	2,334,552.00
22.10.2026	414.60	407.28	407.47	414.28	3,254,833.00
23.10.2026	412.58	406.80	411.00	408.00	2,462,595.00
26.10.2026	407.53	402.64	406.08	404.22	2,564,827.00
27.10.2026	403.51	397.36	402.50	401.77	3,574,344.00
28.10.2026	404.62	394.00	395.71	401.03	3,125,300.00
29.10.2026	412.13	404.07	405.20	410.57	3,040,239.00
30.10.2026	416.99	411.82	416.00	413.48	3,107,789.00

צרו איתנו קשר *5988