גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ויזה > גרפים

עדכון אחרון 08.05.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ויזה

Visa

מניה V ניו-יורק USD

שער

351.27

שינוי

+0.41%

שינוי ב USD

1.42

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	352.49	352.49	352.49	352.49	0.00
16:50	353.13	353.13	353.13	353.13	99,338.00
17:00	353.785	353.785	353.785	353.785	92,986.00
17:10	353.51	353.51	353.51	353.51	72,369.00
17:20	351.92	351.92	351.92	351.92	65,423.00
17:30	352.95	352.95	352.95	352.95	79,223.00
17:40	352.978	352.978	352.978	352.978	88,809.00
17:50	352.2501	352.2501	352.2501	352.2501	50,570.00
18:00	351.02	351.02	351.02	351.02	54,622.00
18:10	352.155	352.155	352.155	352.155	71,339.00
18:20	353.1399	353.1399	353.1399	353.1399	55,975.00
18:30	354.2	354.2	354.2	354.2	62,587.00
18:40	354.09	354.09	354.09	354.09	83,408.00
18:50	355.15	355.15	355.15	355.15	87,563.00
19:00	354.49	354.49	354.49	354.49	77,402.00
19:10	354.64	354.64	354.64	354.64	48,846.00
19:20	354.54	354.54	354.54	354.54	46,471.00
19:30	354.5724	354.5724	354.5724	354.5724	69,361.00
19:40	354.52	354.52	354.52	354.52	38,577.00
19:50	354.69	354.69	354.69	354.69	68,782.00
20:00	354.82	354.82	354.82	354.82	55,316.00
20:10	354.55	354.55	354.55	354.55	46,986.00
20:20	354.27	354.27	354.27	354.27	47,880.00
20:30	354.38	354.38	354.38	354.38	41,953.00
20:40	353.62	353.62	353.62	353.62	31,975.00
20:50	353.68	353.68	353.68	353.68	46,654.00
21:00	353.855	353.855	353.855	353.855	50,730.00
21:10	353.68	353.68	353.68	353.68	75,836.00
21:20	354.375	354.375	354.375	354.375	67,214.00
21:30	354.125	354.125	354.125	354.125	49,894.00
21:40	354.525	354.525	354.525	354.525	43,284.00
21:50	354.805	354.805	354.805	354.805	49,213.00
22:00	354.64	354.64	354.64	354.64	52,230.00
22:10	354.32	354.32	354.32	354.32	65,533.00
22:20	354.05	354.05	354.05	354.05	57,862.00
22:30	354.775	354.775	354.775	354.775	68,784.00
22:40	353.83	353.83	353.83	353.83	60,576.00
22:50	352.93	352.93	352.93	352.93	140,336.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.05.2025 17:00	348.89	347.4894	348.5875	348.89	11,732,360.00
02.05.2025 17:30	348.62	347.235	348.62	347.955	14,594,230.00
02.05.2025 18:00	348.795	347.66	348.05	347.82	25,149,075.00
02.05.2025 18:30	348.51	347.59	347.84	348.227	32,605,513.00
02.05.2025 19:00	349.207	347.65	348.29	347.745	36,955,822.00
02.05.2025 19:30	348.2	347.56	347.845	348.08	47,088,887.00
02.05.2025 20:00	347.93	346.6112	347.93	347.005	60,474,651.00
02.05.2025 20:30	346.855	346.14	346.845	346.2625	55,973,564.00
02.05.2025 21:00	347.37	346.17	346.17	346.75	70,847,889.00
02.05.2025 21:30	347.6087	346.56	346.67	347.47	65,409,092.00
02.05.2025 22:00	348.14	347.18	347.46	348.06	78,216,384.00
02.05.2025 22:30	348.795	347.33	348.3	347.705	59,453,615.00
05.05.2025 16:30	348.73	346.43	347	348.73	4,444,839.00
05.05.2025 17:00	349.7929	348.25	348.95	349.48	11,249,428.00
05.05.2025 17:30	350.78	349.245	349.57	350.09	14,775,185.00
05.05.2025 18:00	350.15	349.57	350.095	349.76	20,070,000.00
05.05.2025 18:30	349.74	349	349.74	349.44	24,836,230.00
05.05.2025 19:00	350.2865	349.29	349.29	349.98	36,158,253.00
05.05.2025 19:30	350.1402	349.66	349.87	349.82	36,592,346.00
05.05.2025 20:00	350.02	349.67	349.78	349.865	36,088,530.00
05.05.2025 20:30	350.9	349.99	349.99	350.69	42,981,185.00
05.05.2025 21:00	350.95	350.12	350.695	350.12	58,461,949.00
05.05.2025 21:30	350.76	350.18	350.1804	350.365	41,408,638.00
05.05.2025 22:00	350.42	349.81	350.24	350.035	57,186,710.00
05.05.2025 22:30	350.1799	348.63	349.89	348.63	62,945,285.00
06.05.2025 16:30	347.68	346.16	346.16	347.41	3,353,564.00
06.05.2025 17:00	348.29	347.15	347.15	348.03	8,895,037.00
06.05.2025 17:30	349.5599	348.46	348.46	349.39	9,741,284.00
06.05.2025 18:00	349.65	348.95	349.6099	348.95	10,996,630.00
06.05.2025 18:30	349.53	348.075	349.2145	348.075	18,336,369.00
06.05.2025 19:00	349.245	347.71	348.11	347.71	23,785,434.00
06.05.2025 19:30	348.4245	347.275	347.75	347.585	28,769,072.00
06.05.2025 20:00	348.8	347.68	347.69	348.4	30,154,159.00
06.05.2025 20:30	348.51	347.75	348.355	348.1	36,656,162.00
06.05.2025 21:00	348.795	348.09	348.09	348.66	41,877,290.00
06.05.2025 21:30	348.88	348.12	348.82	348.61	40,105,205.00
06.05.2025 22:00	348.78	348.08	348.635	348.5708	37,885,986.00
06.05.2025 22:30	349.045	347.74	348.63	347.94	48,308,379.00
07.05.2025 16:30	349.91	348.2	348.2	349.54	31,121,757.00
07.05.2025 17:00	350.25	349.26	349.58	349.84	32,031,068.00
07.05.2025 17:30	349.67	347.87	349.67	348.33	35,829,094.00
07.05.2025 18:00	348.76	347.665	348.145	348.76	34,271,073.00
07.05.2025 18:30	350.25	348.613	348.62	350.25	49,249,185.00
07.05.2025 19:00	350.735	349.7296	350.19	349.7296	61,165,295.00
07.05.2025 19:30	351.15	349.81	349.825	351.095	47,916,599.00
07.05.2025 20:00	351.115	350.14	351.115	350.14	67,738,350.00
07.05.2025 20:30	350.185	348.78	350.11	349.365	71,465,958.00
07.05.2025 21:00	349.69	347.36	349.69	348.545	82,143,135.00
07.05.2025 21:30	349.98	348.3	348.3	349.77	69,795,838.00
07.05.2025 22:00	350.035	348.605	349.81	348.605	67,366,169.00
07.05.2025 22:30	350.855	348.46	348.67	350.08	87,354,360.00
08.05.2025 16:30	353.785	351.62	351.62	353.64	4,526,179.00
08.05.2025 17:00	353.535	351.8337	353.18	352.5	6,996,045.00
08.05.2025 17:30	353.12	351.02	352.605	351.71	10,473,436.00
08.05.2025 18:00	354.23	351.7	351.7	354.12	17,007,977.00
08.05.2025 18:30	355.22	353.42	353.77	354.45	25,122,106.00
08.05.2025 19:00	354.82	354.2524	354.65	354.32	26,720,139.00
08.05.2025 19:30	355.115	354.32	354.46	354.6	34,575,653.00
08.05.2025 20:00	354.705	354.11	354.66	354.49	38,636,310.00
08.05.2025 20:30	354.47	353.49	354.3682	353.49	40,908,793.00
08.05.2025 21:00	354.48	353.35	353.495	354.115	41,299,222.00
08.05.2025 21:30	354.87	354.19	354.19	354.54	46,660,334.00
08.05.2025 22:00	354.96	353.955	354.5075	354.6272	40,276,157.00
08.05.2025 22:30	354.5	351.84	354.5	351.86	36,926,028.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.05.2024	281.03	279.24	279.55	280.74	8,942,908.00
13.05.2024	282.15	279.10	281.46	279.40	10,448,930.00
14.05.2024	279.99	274.27	279.44	277.74	18,502,350.00
15.05.2024	281.73	277.07	277.15	281.50	13,580,650.00
16.05.2024	282.38	279.26	281.74	279.84	10,283,060.00
17.05.2024	280.91	278.10	280.05	280.11	6,127,486.00
20.05.2024	280.27	278.18	279.22	278.54	5,425,614.00
21.05.2024	278.42	274.88	278.00	275.95	6,547,481.00
22.05.2024	278.08	275.12	275.53	275.58	4,074,344.00
23.05.2024	277.44	273.03	275.24	274.23	6,108,734.00
24.05.2024	275.24	273.35	275.01	274.49	4,319,191.00
28.05.2024	274.46	270.23	274.23	270.98	6,205,256.00
29.05.2024	271.14	268.26	269.00	268.86	5,465,448.00
30.05.2024	271.64	268.31	268.70	271.30	4,891,029.00
31.05.2024	272.76	269.01	271.44	272.46	8,890,036.00
03.06.2024	273.13	268.06	273.09	270.38	4,811,578.00
04.06.2024	272.99	269.31	269.63	272.42	4,186,102.00
05.06.2024	274.93	272.02	273.53	274.50	5,364,294.00
06.06.2024	277.15	274.08	274.80	277.04	4,850,758.00
07.06.2024	280.33	276.86	277.71	278.67	4,460,776.00
10.06.2024	278.56	273.38	278.14	275.04	5,186,614.00
11.06.2024	274.86	272.22	274.54	274.67	6,199,689.00
12.06.2024	277.60	269.90	276.77	270.32	7,525,727.00
13.06.2024	271.86	269.32	270.32	271.19	7,353,893.00
14.06.2024	271.55	269.27	270.10	270.66	8,504,003.00
17.06.2024	271.83	269.00	269.00	271.17	9,127,619.00
18.06.2024	273.90	271.30	271.30	273.62	6,689,547.00
20.06.2024	278.04	273.10	273.19	276.82	10,019,540.00
21.06.2024	277.54	274.58	277.17	275.22	14,595,470.00
24.06.2024	280.39	275.27	275.32	276.30	21,847,530.00
25.06.2024	277.93	273.53	276.85	273.53	18,348,800.00
26.06.2024	274.46	271.75	272.91	273.60	11,958,080.00
27.06.2024	270.59	266.50	268.51	266.59	10,508,060.00
28.06.2024	268.60	261.25	267.20	262.47	13,890,430.00
01.07.2024	265.77	261.30	263.79	263.24	7,901,090.00
02.07.2024	268.23	262.40	263.24	268.23	8,598,628.00
03.07.2024	269.75	268.15	269.07	268.99	5,017,722.00
05.07.2024	270.55	268.24	269.00	270.36	7,945,548.00
08.07.2024	271.44	265.97	270.25	266.40	8,550,843.00
09.07.2024	267.55	263.92	267.00	265.44	6,308,750.00
10.07.2024	263.48	258.51	259.12	263.00	9,554,638.00
11.07.2024	263.63	260.76	262.13	262.55	8,801,992.00
12.07.2024	267.39	263.66	264.34	265.74	6,571,265.00
15.07.2024	269.24	265.25	265.67	268.45	6,811,334.00
16.07.2024	270.21	267.37	268.52	269.25	7,498,072.00
17.07.2024	272.91	268.24	268.44	272.70	5,237,968.00
18.07.2024	273.62	268.55	272.29	269.15	5,532,675.00
19.07.2024	270.95	264.31	270.32	265.46	6,554,824.00
22.07.2024	-99.99	-99.99	267.23	265.49	0.00
23.07.2024	267.70	263.86	267.53	264.79	7,908,110.00
24.07.2024	257.20	253.13	256.07	254.17	13,012,320.00
25.07.2024	258.22	252.70	255.39	253.74	8,560,945.00
26.07.2024	261.20	255.59	255.59	259.46	7,044,049.00
29.07.2024	262.70	258.58	260.32	261.60	6,040,686.00
30.07.2024	264.30	261.01	263.23	263.10	5,907,742.00
31.07.2024	266.36	264.25	264.54	265.67	7,614,886.00
01.08.2024	267.00	264.18	266.33	265.93	7,243,179.00
02.08.2024	267.96	262.88	263.83	266.58	7,005,748.00
05.08.2024	262.92	254.51	261.45	256.44	9,606,949.00
06.08.2024	260.49	255.77	256.50	258.26	18,980,000.00
07.08.2024	262.03	256.31	259.66	256.52	12,690,940.00
08.08.2024	260.45	257.92	258.13	259.83	8,208,261.00
09.08.2024	261.52	259.01	259.17	259.76	7,200,168.00
12.08.2024	261.60	259.24	260.50	259.89	26,739,440.00
13.08.2024	261.68	259.27	260.13	260.13	11,967,640.00
14.08.2024	261.50	258.74	260.87	261.14	8,224,817.00
15.08.2024	267.39	262.84	262.84	266.80	7,344,551.00
16.08.2024	268.44	265.39	266.85	267.38	4,962,915.00
19.08.2024	268.31	265.23	267.42	266.47	6,519,552.00
20.08.2024	268.04	265.78	267.00	268.04	6,736,610.00
21.08.2024	269.27	267.39	268.56	268.20	6,634,001.00
22.08.2024	269.50	266.57	268.94	267.94	4,381,706.00
23.08.2024	269.21	265.31	268.70	267.44	3,620,939.00
26.08.2024	270.37	267.67	267.72	268.21	4,572,195.00
27.08.2024	270.95	267.89	268.52	270.72	6,572,270.00
28.08.2024	271.98	267.67	271.16	269.19	5,392,847.00
29.08.2024	275.99	270.45	270.98	274.32	5,558,134.00
30.08.2024	276.99	274.26	275.00	276.37	6,294,164.00
03.09.2024	282.09	276.37	276.37	278.54	7,275,605.00
04.09.2024	281.64	278.70	278.71	280.49	6,106,261.00
05.09.2024	281.50	277.41	281.00	278.62	6,447,116.00
06.09.2024	280.28	277.43	277.77	279.37	7,165,905.00
09.09.2024	286.97	281.65	282.09	285.61	10,931,180.00
10.09.2024	286.40	283.57	285.93	285.34	5,292,502.00
11.09.2024	285.17	278.30	285.02	283.96	6,234,969.00
12.09.2024	286.00	281.47	284.00	285.37	4,155,577.00
13.09.2024	288.74	285.55	286.49	287.35	4,986,858.00
16.09.2024	290.90	287.74	288.05	290.48	4,451,908.00
17.09.2024	293.07	290.08	290.90	291.56	5,131,082.00
18.09.2024	292.02	288.13	291.84	288.48	5,883,039.00
19.09.2024	291.48	282.87	291.09	285.24	10,376,900.00
20.09.2024	287.00	283.25	285.50	284.77	27,802,000.00
23.09.2024	288.88	284.62	284.90	288.63	6,238,043.00
24.09.2024	281.00	272.71	280.18	272.78	13,633,570.00
25.09.2024	274.25	268.23	274.19	269.63	11,637,350.00
26.09.2024	273.24	270.00	270.50	271.69	9,546,802.00
27.09.2024	277.98	272.78	273.16	275.17	6,430,087.00
30.09.2024	275.69	273.20	275.00	274.95	5,942,930.00
01.10.2024	279.06	274.36	276.97	277.60	5,719,013.00
02.10.2024	277.64	275.37	276.57	277.00	4,736,034.00
03.10.2024	277.69	275.84	276.67	276.86	3,035,085.00
04.10.2024	278.44	275.10	277.35	277.93	4,257,753.00
07.10.2024	277.61	273.24	277.60	273.79	4,335,361.00
08.10.2024	276.10	274.01	274.71	274.96	4,365,621.00
09.10.2024	277.49	274.42	275.00	276.93	4,114,810.00
10.10.2024	277.67	275.35	276.78	277.47	4,061,611.00
11.10.2024	278.80	275.37	276.04	277.84	4,745,375.00
14.10.2024	281.37	277.99	279.08	280.68	3,991,797.00
15.10.2024	282.64	278.83	281.00	279.29	5,787,037.00
16.10.2024	287.60	278.35	278.62	287.52	9,397,709.00
17.10.2024	290.93	287.61	288.57	290.39	8,813,946.00
18.10.2024	291.04	288.08	289.92	290.62	5,347,271.00
21.10.2024	290.44	286.33	289.60	286.85	6,311,680.00
22.10.2024	286.53	283.53	285.05	284.79	5,713,802.00
23.10.2024	286.05	283.53	286.04	283.76	5,247,815.00
24.10.2024	283.62	281.73	282.39	283.22	4,679,514.00
25.10.2024	285.09	280.78	284.00	281.73	4,460,792.00
28.10.2024	284.64	281.53	282.04	284.19	4,302,708.00
29.10.2024	285.70	281.35	284.27	281.88	7,515,023.00
30.10.2024	295.78	288.33	292.34	290.16	9,601,908.00
31.10.2024	296.34	289.62	292.09	289.85	7,944,119.00
04.11.2024	293.15	290.76	291.55	291.85	4,281,442.00
05.11.2024	294.78	291.58	291.71	293.29	3,729,671.00
06.11.2024	309.00	302.82	306.32	307.40	10,245,700.00
07.11.2024	307.63	304.42	307.50	305.80	6,198,844.00
11.11.2024	312.44	309.30	310.09	310.92	4,347,356.00
12.11.2024	310.55	308.11	309.04	309.85	4,612,054.00
13.11.2024	310.95	307.84	309.49	309.48	4,046,179.00
14.11.2024	311.29	307.83	309.30	308.25	4,411,682.00
15.11.2024	310.72	306.66	307.56	309.64	5,103,158.00
18.11.2024	312.41	308.70	309.48	312.16	4,582,863.00
19.11.2024	312.23	308.51	310.00	311.85	4,885,402.00
20.11.2024	312.29	306.22	311.86	307.39	6,349,301.00
21.11.2024	310.92	306.65	307.30	309.90	5,718,294.00
22.11.2024	311.59	307.90	307.97	309.92	5,918,557.00
25.11.2024	313.66	309.86	311.86	313.19	14,183,640.00
26.11.2024	314.50	311.54	314.20	311.82	7,071,127.00
27.11.2024	316.37	309.49	310.77	314.70	5,201,877.00
29.11.2024	316.25	313.70	314.29	315.08	3,852,990.00
02.12.2024	317.42	313.71	316.90	316.65	5,576,558.00
03.12.2024	317.32	312.77	317.10	313.01	4,956,963.00
04.12.2024	312.85	308.80	312.42	309.90	5,943,096.00
05.12.2024	311.09	308.83	309.98	309.08	5,176,507.00
06.12.2024	312.56	308.80	308.87	311.01	4,302,361.00
09.12.2024	313.01	307.64	311.83	308.30	5,782,686.00
10.12.2024	312.98	306.64	307.36	312.38	4,539,019.00
11.12.2024	315.55	311.21	313.04	313.79	4,293,011.00
12.12.2024	315.55	313.43	314.82	314.23	3,212,714.00
13.12.2024	316.95	314.34	315.83	314.74	4,659,712.00
16.12.2024	317.56	314.10	314.74	315.89	6,560,724.00
17.12.2024	318.84	315.14	315.82	318.30	8,788,503.00
18.12.2024	321.61	309.56	318.50	309.78	10,360,030.00
19.12.2024	316.87	311.23	311.83	314.88	8,265,072.00
20.12.2024	320.00	312.28	313.57	317.71	24,298,780.00
23.12.2024	317.97	313.35	315.65	317.22	7,505,745.00
24.12.2024	321.54	317.28	318.17	320.65	2,684,102.00
26.12.2024	321.45	319.46	319.77	320.91	2,692,972.00
27.12.2024	321.50	317.56	319.27	318.66	3,421,727.00
30.12.2024	317.11	313.23	314.68	315.31	3,451,637.00
31.12.2024	317.66	315.19	316.12	316.04	3,946,566.00
06.01.2025	315.39	312.07	315.01	313.04	6,565,720.00
07.01.2025	315.19	311.32	312.89	311.67	4,930,841.00
08.01.2025	314.04	310.21	311.00	312.60	5,068,082.00
10.01.2025	311.85	305.99	311.20	307.71	6,623,108.00
13.01.2025	306.92	303.84	305.00	306.92	9,403,501.00
14.01.2025	310.16	307.52	308.75	309.09	5,081,884.00
15.01.2025	317.19	313.13	313.68	316.28	5,221,427.00
16.01.2025	319.18	315.75	315.75	317.25	4,588,356.00
17.01.2025	320.59	316.71	317.50	319.62	5,724,052.00
21.01.2025	324.58	320.00	320.31	323.63	5,444,172.00
22.01.2025	325.74	322.38	324.77	323.56	5,010,701.00
23.01.2025	328.51	323.57	323.76	328.21	5,263,900.00
24.01.2025	331.08	327.80	328.02	330.20	4,327,037.00
27.01.2025	335.49	328.05	330.00	334.54	6,466,364.00
28.01.2025	337.83	332.89	334.67	334.48	5,976,359.00
29.01.2025	337.11	334.50	334.50	335.88	5,062,253.00
30.01.2025	344.44	339.00	339.51	343.05	7,944,212.00
31.01.2025	351.25	341.71	346.47	341.80	8,620,449.00
03.02.2025	344.09	339.24	340.00	342.19	1,975,294.00
04.02.2025	346.01	342.54	344.60	345.15	5,332,990.00
05.02.2025	348.95	345.25	346.00	348.00	2,368,865.00
06.02.2025	350.65	346.60	349.78	347.48	4,292,493.00
07.02.2025	350.75	347.21	348.00	348.02	4,260,107.00
10.02.2025	351.90	347.70	348.70	351.23	6,058,805.00
11.02.2025	352.12	346.25	348.30	350.72	5,146,365.00
12.02.2025	351.83	347.49	349.16	351.49	6,756,666.00
13.02.2025	355.12	350.73	353.12	354.47	2,606,578.00
14.02.2025	355.43	353.22	354.43	353.81	5,715,889.00
18.02.2025	356.74	352.40	353.69	356.73	5,819,484.00
19.02.2025	357.15	354.18	356.02	355.23	4,147,737.00
20.02.2025	356.13	349.06	355.23	350.49	5,688,831.00
21.02.2025	353.32	347.48	350.49	348.53	6,908,651.00
24.02.2025	350.80	347.36	348.76	349.86	5,053,608.00
25.02.2025	352.59	346.00	351.37	352.16	5,364,737.00
26.02.2025	351.83	348.99	350.00	350.63	5,959,233.00
27.02.2025	360.31	351.67	351.90	355.74	7,292,574.00
28.02.2025	364.00	353.71	354.71	362.71	15,851,260.00
03.03.2025	366.54	359.54	363.00	361.82	9,094,689.00
04.03.2025	360.27	350.40	360.11	352.23	8,951,219.00
05.03.2025	354.11	348.93	350.83	352.68	8,240,962.00
06.03.2025	348.87	340.39	345.96	344.16	8,593,841.00
07.03.2025	346.39	339.14	340.87	345.32	6,355,153.00
10.03.2025	345.01	337.64	339.94	341.48	8,197,999.00
11.03.2025	339.61	329.58	338.41	332.14	9,774,653.00
12.03.2025	336.16	329.11	335.97	332.84	6,291,976.00
13.03.2025	336.20	327.70	330.99	328.55	7,913,836.00
14.03.2025	332.77	326.38	327.21	331.80	7,810,387.00
17.03.2025	336.11	329.76	330.03	334.55	6,149,028.00
18.03.2025	335.80	332.30	335.29	334.77	7,778,142.00
19.03.2025	341.03	334.50	336.80	339.87	5,613,726.00
20.03.2025	342.24	337.66	339.00	339.50	5,428,925.00
21.03.2025	339.43	335.52	337.37	335.66	17,254,660.00
24.03.2025	345.22	337.65	338.65	343.87	5,673,844.00
25.03.2025	345.53	340.67	344.56	344.62	3,930,720.00
26.03.2025	347.38	343.00	345.99	344.18	6,184,445.00
27.03.2025	350.84	343.32	344.00	349.86	7,252,419.00
28.03.2025	351.61	341.61	349.19	342.85	5,547,742.00
31.03.2025	351.86	334.49	339.35	350.46	9,949,699.00
01.04.2025	350.45	342.57	350.44	346.35	7,466,840.00
02.04.2025	348.20	343.05	343.44	346.33	5,654,003.00
03.04.2025	344.73	331.00	333.90	339.39	8,784,287.00
04.04.2025	334.65	312.12	330.00	313.13	10,984,120.00
07.04.2025	322.18	299.00	302.07	312.32	11,835,690.00
08.04.2025	326.28	303.93	322.24	308.27	9,563,034.00
09.04.2025	334.03	305.64	305.64	332.43	11,211,840.00
10.04.2025	330.16	313.27	328.02	324.61	8,701,940.00
11.04.2025	336.98	322.54	324.43	333.40	6,801,161.00
14.04.2025	339.61	333.14	336.41	335.18	5,009,438.00
15.04.2025	339.39	335.00	336.72	335.81	4,382,437.00
16.04.2025	337.22	328.86	335.00	331.33	5,837,366.00
17.04.2025	334.32	328.44	331.07	329.61	5,637,475.00
21.04.2025	329.15	316.65	329.00	320.10	6,361,298.00
22.04.2025	332.56	322.39	323.86	331.40	5,121,548.00
23.04.2025	341.25	333.20	337.24	334.37	8,904,251.00
24.04.2025	336.77	331.25	333.28	335.71	8,049,087.00
25.04.2025	336.36	332.17	334.76	335.50	4,388,315.00
28.04.2025	339.33	335.02	336.77	337.51	5,412,454.00
29.04.2025	342.27	336.46	338.50	341.52	5,446,466.00
30.04.2025	346.52	333.24	334.44	345.50	9,512,078.00
01.05.2025	345.72	340.12	345.58	342.45	5,842,806.00
02.05.2025	350.09	346.12	347.22	347.60	6,110,173.00
05.05.2025	351.05	346.12	347.00	348.64	3,864,305.00
06.05.2025	349.65	345.76	346.40	347.70	3,429,633.00
07.05.2025	351.15	347.21	348.70	349.85	5,452,340.00
08.05.2025	355.33	350.95	352.00	351.27	4,150,491.00

צרו איתנו קשר *5988