גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16.07.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	183.36	183.36	183.36	183.36	0.00
16:50	186.325	186.325	186.325	186.325	72,153.00
17:00	187.38	187.38	187.38	187.38	41,260.00
17:10	187.065	187.065	187.065	187.065	67,805.00
17:20	187.4573	187.4573	187.4573	187.4573	87,266.00
17:30	186.18	186.18	186.18	186.18	123,703.00
17:40	185.155	185.155	185.155	185.155	58,900.00
17:50	185.19	185.19	185.19	185.19	52,949.00
18:00	185.49	185.49	185.49	185.49	62,702.00
18:10	185.76	185.76	185.76	185.76	40,327.00
18:20	185.7	185.7	185.7	185.7	109,143.00
18:30	185.475	185.475	185.475	185.475	27,730.00
18:40	186.08	186.08	186.08	186.08	42,266.00
18:50	186.2951	186.2951	186.2951	186.2951	30,759.00
19:00	185.99	185.99	185.99	185.99	21,016.00
19:10	185.88	185.88	185.88	185.88	23,550.00
19:20	186.275	186.275	186.275	186.275	40,501.00
19:30	186.21	186.21	186.21	186.21	16,650.00
19:40	186.04	186.04	186.04	186.04	32,692.00
19:50	186.09	186.09	186.09	186.09	18,003.00
20:00	185.55	185.55	185.55	185.55	21,516.00
20:10	186.13	186.13	186.13	186.13	16,691.00
20:20	186	186	186	186	17,468.00
20:30	186.2799	186.2799	186.2799	186.2799	29,593.00
20:40	186.275	186.275	186.275	186.275	47,115.00
20:50	186.72	186.72	186.72	186.72	40,163.00
21:00	186.72	186.72	186.72	186.72	30,104.00
21:10	186.7	186.7	186.7	186.7	50,953.00
21:20	187.305	187.305	187.305	187.305	29,662.00
21:30	187.15	187.15	187.15	187.15	25,620.00
21:40	187.625	187.625	187.625	187.625	23,027.00
21:50	187.68	187.68	187.68	187.68	32,568.00
22:00	186.92	186.92	186.92	186.92	34,866.00
22:10	187.04	187.04	187.04	187.04	29,650.00
22:20	187.35	187.35	187.35	187.35	22,555.00
22:30	187.54	187.54	187.54	187.54	35,595.00
22:40	187.925	187.925	187.925	187.925	74,342.00
22:50	188.8	188.8	188.8	188.8	100,824.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.07.2026 17:00	180.455	179.18	179.83	179.75	2,476,776.00
10.07.2026 17:30	180.18	179.11	179.78	179.49	4,308,458.00
10.07.2026 18:00	179.885	179.19	179.5483	179.78	6,275,528.00
10.07.2026 18:30	179.81	179.17	179.6	179.625	8,438,712.00
10.07.2026 19:00	179.865	179.23	179.69	179.23	8,272,579.00
10.07.2026 19:30	180.01	179.09	179.21	180.01	9,042,086.00
10.07.2026 20:00	181.22	179.58	179.885	180.7579	14,678,196.00
10.07.2026 20:30	181.02	180.7	180.81	180.9	12,531,168.00
10.07.2026 21:00	180.895	180.36	180.87	180.43	13,060,329.00
10.07.2026 21:30	180.9599	180.4001	180.455	180.66	12,549,962.00
10.07.2026 22:00	181.01	180.96	181.01	180.96	541,778.00
10.07.2026 22:30	180.96	180.96	180.96	180.96	1,497,458.00
13.07.2026 16:30	183.87	180.73	181.08	183.64	208,555.00
13.07.2026 17:00	183.96	181.96	183.96	182.195	823,253.00
13.07.2026 17:30	182.07	180.91	182.055	180.95	1,250,531.00
13.07.2026 18:00	180.6	179.84	180.575	179.98	2,469,011.00
13.07.2026 18:30	181.56	179.88	180.03	181.4725	5,454,471.00
13.07.2026 19:00	181.71	181.3575	181.375	181.36	6,147,444.00
13.07.2026 19:30	181.89	181.36	181.36	181.405	7,371,026.00
13.07.2026 20:00	182.21	181.37	181.4475	182.185	7,095,634.00
13.07.2026 20:30	182.48	181.72	182.1	181.8954	7,786,692.00
13.07.2026 21:00	182.005	181.465	182.005	181.515	8,576,078.00
13.07.2026 21:30	181.6094	180.89	181.6094	181.125	8,547,137.00
13.07.2026 22:00	181.315	180.62	181.015	181.08	9,166,755.00
13.07.2026 22:30	181.53	180.425	181.03	180.425	14,409,851.00
14.07.2026 16:30	181.87	180	181.325	180.165	344,926.00
14.07.2026 17:00	181.07	180.03	180.03	180.64	1,554,973.00
14.07.2026 17:30	180.57	179.38	180.57	180.105	2,702,808.00
14.07.2026 18:00	180.16	178.5836	180.14	178.8075	4,140,076.00
14.07.2026 18:30	179.55	178.8	179.08	178.8	5,235,697.00
14.07.2026 19:00	178.89	178.24	178.87	178.24	4,561,175.00
14.07.2026 19:30	178.642	177.87	178.285	177.895	5,541,191.00
14.07.2026 20:00	178.1977	177.51	177.9	177.62	6,383,265.00
14.07.2026 20:30	177.99	177.52	177.67	177.8001	7,873,879.00
14.07.2026 21:00	177.8101	176.64	177.77	176.81	10,408,389.00
14.07.2026 21:30	176.94	176.1	176.92	176.32	10,163,135.00
14.07.2026 22:00	177.335	176.2	176.2	177.335	10,472,182.00
14.07.2026 22:30	177.735	175.91	177.25	175.91	15,170,115.00
15.07.2026 16:30	177.52	175.95	176.68	176.47	388,987.00
15.07.2026 17:00	177.465	176.2503	176.29	177.08	1,732,236.00
15.07.2026 17:30	178.61	177	177	178.53	2,520,197.00
15.07.2026 18:00	179.15	178.465	178.75	178.465	4,610,574.00
15.07.2026 18:30	178.93	178.2	178.5	178.45	4,709,863.00
15.07.2026 19:00	179.05	178.42	178.44	179.015	3,864,864.00
15.07.2026 19:30	180.54	178.98	179.005	179.965	6,754,889.00
15.07.2026 20:00	180.335	179.79	179.935	179.845	7,400,207.00
15.07.2026 20:30	180.3	179.955	179.955	179.98	8,072,599.00
15.07.2026 21:00	180.33	179.64	179.995	179.72	11,100,582.00
15.07.2026 21:30	180.13	179.64	179.7651	180.07	12,915,632.00
15.07.2026 22:00	180.37	179.75	180.085	180.07	12,032,883.00
15.07.2026 22:30	181.06	180	180.22	181.06	20,413,096.00
16.07.2026 16:30	187.57	181.68	181.75	186.86	905,632.00
16.07.2026 17:00	187.97	185.72	187.195	185.72	3,356,882.00
16.07.2026 17:30	185.8159	184.825	185.76	185.775	7,658,489.00
16.07.2026 18:00	186.07	185.46	185.73	185.92	9,032,802.00
16.07.2026 18:30	186.35	185.68	185.95	186	11,810,265.00
16.07.2026 19:00	186.45	185.66	186.1	185.915	10,063,303.00
16.07.2026 19:30	186.3387	185.5	185.86	185.66	12,134,029.00
16.07.2026 20:00	186.505	185.745	185.745	186.32	12,952,547.00
16.07.2026 20:30	187.24	186.23	186.305	186.91	16,890,954.00
16.07.2026 21:00	187.4701	186.66	186.92	187.115	16,136,054.00
16.07.2026 21:30	187.7099	186.65	187.3	186.91	19,431,693.00
16.07.2026 22:00	187.68	186.91	187.0175	187.59	16,290,389.00
16.07.2026 22:30	189.89	187.725	187.77	189.89	22,329,846.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.07.2025	179.65	178.11	179.47	178.73	4,649,755.00
21.07.2025	181.31	177.54	178.00	180.48	5,121,416.00
22.07.2025	170.20	162.74	169.62	165.27	19,810,410.00
23.07.2025	165.45	161.24	163.00	164.67	9,888,776.00
24.07.2025	164.93	160.52	164.93	161.08	7,229,160.00
25.07.2025	163.05	160.73	161.36	160.92	4,538,418.00
28.07.2025	160.60	155.70	159.60	157.77	8,674,927.00
29.07.2025	162.85	157.83	158.47	162.75	9,426,340.00
30.07.2025	164.50	162.06	162.47	162.17	7,774,445.00
31.07.2025	165.07	161.07	161.79	164.05	9,902,269.00
01.08.2025	167.93	162.89	165.35	162.96	7,552,408.00
04.08.2025	164.71	162.34	163.69	162.99	5,184,575.00
05.08.2025	165.11	162.72	162.91	164.14	4,641,652.00
06.08.2025	168.37	164.26	165.05	166.99	5,914,638.00
07.08.2025	168.55	166.10	166.94	168.17	3,420,886.00
08.08.2025	170.80	167.97	168.09	170.18	3,772,152.00
11.08.2025	171.22	166.39	170.70	170.32	5,349,484.00
12.08.2025	171.00	167.78	170.28	168.60	5,422,682.00
13.08.2025	168.35	164.56	168.32	165.88	4,755,278.00
14.08.2025	167.35	164.64	165.77	165.27	3,290,285.00
15.08.2025	166.82	164.19	165.26	166.19	4,023,914.00
18.08.2025	167.29	165.38	165.94	166.60	3,769,167.00
19.08.2025	169.09	166.30	166.35	168.77	3,424,014.00
20.08.2025	173.17	169.21	170.00	172.85	5,088,454.00
21.08.2025	174.88	172.75	173.00	174.49	4,343,138.00
22.08.2025	175.23	170.05	174.77	171.75	4,760,419.00
25.08.2025	171.94	166.83	171.76	167.37	4,816,087.00
26.08.2025	167.58	165.53	167.34	166.68	5,809,106.00
27.08.2025	166.02	163.93	165.90	164.19	5,137,752.00
28.08.2025	166.27	161.96	164.05	165.77	7,292,537.00
29.08.2025	167.29	165.17	166.41	167.13	5,357,074.00
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00
09.02.2026	183.85	178.58	182.19	181.71	2,638,173.00
10.02.2026	183.31	179.71	181.42	182.60	2,219,398.00
11.02.2026	188.34	182.12	182.40	186.26	3,153,745.00
12.02.2026	190.98	185.87	186.35	188.85	2,826,548.00
13.02.2026	190.25	186.80	188.42	187.45	1,814,511.00
17.02.2026	187.56	183.30	187.56	183.66	2,211,239.00
18.02.2026	185.00	182.15	184.02	182.66	1,608,843.00
19.02.2026	183.79	181.01	182.32	183.49	1,406,808.00
20.02.2026	185.00	182.12	184.89	183.40	1,731,080.00
23.02.2026	188.26	183.53	183.97	187.26	2,851,692.00
24.02.2026	187.57	183.39	186.64	186.98	2,110,409.00
25.02.2026	191.30	185.66	186.15	189.80	3,771,090.00
26.02.2026	190.25	187.16	189.55	187.50	2,756,860.00
27.02.2026	190.08	185.70	188.05	186.81	2,311,713.00
02.03.2026	187.50	183.63	186.48	183.83	1,744,298.00
03.03.2026	183.13	175.64	183.10	177.93	3,034,172.00
04.03.2026	179.31	175.83	177.57	179.00	2,261,874.00
05.03.2026	176.90	167.93	176.69	169.66	4,509,646.00
06.03.2026	170.06	166.90	169.02	169.96	2,532,949.00
09.03.2026	173.27	169.25	169.40	173.26	2,958,826.00
10.03.2026	174.28	171.76	172.50	172.86	3,024,196.00
11.03.2026	172.12	165.26	172.14	166.90	3,796,200.00
12.03.2026	172.14	163.33	164.01	172.01	3,457,818.00
13.03.2026	176.05	172.39	173.48	174.70	3,864,301.00
16.03.2026	177.25	174.60	176.10	174.84	1,431,174.00
17.03.2026	176.80	172.52	175.20	172.89	1,489,433.00
18.03.2026	170.74	164.91	170.71	166.12	2,102,233.00
19.03.2026	165.13	161.85	164.45	163.37	2,227,575.00
20.03.2026	164.63	161.83	163.36	163.10	2,780,589.00
23.03.2026	164.96	162.44	164.20	163.24	2,131,004.00
24.03.2026	167.50	161.82	162.69	163.90	2,825,237.00
25.03.2026	165.98	163.00	164.71	165.61	1,712,303.00
26.03.2026	166.00	161.95	165.52	162.53	1,440,727.00
27.03.2026	165.27	162.25	162.96	163.50	1,829,736.00
30.03.2026	165.74	163.71	165.35	164.83	2,307,001.00
31.03.2026	166.47	163.98	165.74	165.35	1,521,199.00
01.04.2026	162.47	151.63	161.54	157.36	5,262,193.00
02.04.2026	159.38	156.25	157.74	158.06	2,351,076.00
06.04.2026	160.36	157.53	158.25	160.32	1,415,029.00
07.04.2026	161.14	157.31	159.97	157.44	1,650,828.00
08.04.2026	161.18	155.14	156.84	160.90	2,621,492.00
09.04.2026	162.31	159.17	159.58	161.18	1,594,501.00
10.04.2026	161.82	158.18	161.82	160.48	2,338,338.00
13.04.2026	163.63	160.03	160.90	162.76	2,936,921.00
14.04.2026	160.51	157.87	161.83	159.49	2,159,580.00
15.04.2026	159.55	157.12	158.93	157.25	1,874,163.00
16.04.2026	158.43	155.29	156.82	156.24	1,744,800.00
17.04.2026	158.02	154.92	155.12	157.80	2,694,256.00
20.04.2026	160.07	157.10	159.14	157.60	2,005,079.00
21.04.2026	157.65	153.18	157.10	153.19	2,625,227.00
22.04.2026	164.70	156.00	156.59	164.01	3,932,449.00
23.04.2026	170.88	163.70	164.82	169.21	3,271,785.00
24.04.2026	168.16	162.92	167.90	164.19	2,588,112.00
27.04.2026	164.91	160.70	163.23	160.90	2,181,153.00
28.04.2026	166.26	162.50	163.50	165.93	2,168,728.00
29.04.2026	164.79	161.93	163.62	162.76	1,674,850.00
30.04.2026	166.82	162.56	163.44	165.12	2,080,516.00
01.05.2026	167.62	165.51	166.05	166.54	1,965,369.00
05.05.2026	169.64	166.00	168.64	169.50	1,852,955.00
06.05.2026	171.24	168.61	169.26	170.53	2,044,693.00
07.05.2026	171.74	168.94	169.73	171.14	1,966,333.00
08.05.2026	172.24	170.31	171.90	170.91	2,080,000.00
11.05.2026	182.28	173.00	173.76	182.12	3,727,086.00
12.05.2026	190.90	180.00	183.88	186.91	3,934,375.00
13.05.2026	189.64	185.39	187.50	187.93	2,267,311.00
14.05.2026	192.92	187.63	188.23	191.93	2,031,881.00
15.05.2026	192.95	189.42	192.10	189.54	2,837,006.00
18.05.2026	191.98	186.97	189.00	191.61	1,873,067.00
19.05.2026	193.04	188.54	191.00	191.79	1,964,995.00
20.05.2026	189.91	185.67	189.73	188.62	3,419,388.00
21.05.2026	189.70	187.41	188.50	188.44	1,601,021.00
22.05.2026	190.49	187.35	187.72	189.03	1,215,862.00
26.05.2026	190.00	181.12	189.60	181.74	2,597,843.00
27.05.2026	183.21	180.28	182.63	182.03	2,355,285.00
28.05.2026	183.61	178.22	182.12	178.62	1,536,278.00
29.05.2026	178.09	174.91	176.88	177.38	2,719,008.00
01.06.2026	176.12	172.18	175.63	172.66	1,643,030.00
02.06.2026	175.23	170.00	170.15	173.77	1,924,760.00
03.06.2026	178.92	173.50	174.00	176.09	1,281,200.00
04.06.2026	179.28	174.73	177.68	174.99	1,591,444.00
05.06.2026	180.36	175.07	176.70	178.43	2,036,190.00
08.06.2026	180.00	174.46	178.71	176.04	1,663,767.00
09.06.2026	179.16	172.40	175.08	178.44	2,047,765.00
10.06.2026	183.10	179.23	180.58	182.95	2,375,337.00
11.06.2026	184.91	180.25	184.56	180.78	2,298,553.00
12.06.2026	185.12	180.42	181.01	184.42	1,304,780.00
15.06.2026	183.90	180.64	182.59	181.93	2,918,623.00
16.06.2026	186.22	181.32	183.77	184.25	2,810,997.00
17.06.2026	182.82	178.49	181.59	179.55	2,835,813.00
18.06.2026	180.46	177.04	178.99	178.41	4,825,778.00
22.06.2026	178.70	172.29	177.71	173.17	1,860,321.00
23.06.2026	179.38	175.61	177.83	178.78	1,541,329.00
24.06.2026	180.07	176.56	178.73	178.72	2,093,575.00
25.06.2026	180.76	176.26	176.38	179.08	1,503,174.00
26.06.2026	182.62	179.25	179.47	180.75	2,312,969.00
29.06.2026	183.29	179.65	180.89	182.79	2,216,466.00
30.06.2026	186.00	179.00	181.97	180.73	3,861,134.00
01.07.2026	181.54	176.50	180.09	177.69	2,432,962.00
02.07.2026	183.83	179.51	181.06	182.29	2,178,664.00
06.07.2026	184.99	181.60	182.50	184.77	1,542,839.00
07.07.2026	189.68	185.28	188.60	187.75	1,610,868.00
08.07.2026	189.30	185.95	187.06	188.15	347,534.00
09.07.2026	187.29	180.64	186.47	181.13	2,184,913.00
10.07.2026	182.52	178.45	181.58	180.96	1,497,458.00
13.07.2026	184.18	179.75	181.92	180.19	1,533,728.00
14.07.2026	181.99	175.84	180.84	176.06	1,569,441.00
15.07.2026	181.12	175.79	176.65	180.87	1,902,225.00
16.07.2026	189.99	181.66	182.07	189.87	2,212,730.00

צרו איתנו קשר *5988