גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 01.06.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	175.06	175.06	175.06	175.06	0.00
16:50	174.54	174.54	174.54	174.54	44,929.00
17:00	175.9	175.9	175.9	175.9	49,289.00
17:10	175.3948	175.3948	175.3948	175.3948	21,617.00
17:20	175.265	175.265	175.265	175.265	23,442.00
17:30	174.995	174.995	174.995	174.995	96,797.00
17:40	175.405	175.405	175.405	175.405	11,654.00
17:50	175.405	175.405	175.405	175.405	0.00
18:00	175.405	175.405	175.405	175.405	0.00
18:10	175.405	175.405	175.405	175.405	0.00
18:20	175.405	175.405	175.405	175.405	0.00
18:30	175.405	175.405	175.405	175.405	0.00
18:40	175.405	175.405	175.405	175.405	0.00
18:50	175.405	175.405	175.405	175.405	0.00
19:00	175.405	175.405	175.405	175.405	0.00
19:10	175.405	175.405	175.405	175.405	0.00
19:20	175.405	175.405	175.405	175.405	0.00
19:30	175.405	175.405	175.405	175.405	0.00
19:40	175.405	175.405	175.405	175.405	0.00
19:50	175.405	175.405	175.405	175.405	0.00
20:00	175.405	175.405	175.405	175.405	0.00
20:10	175.405	175.405	175.405	175.405	0.00
20:20	175.405	175.405	175.405	175.405	0.00
20:40	172.66	172.66	172.66	172.66	586,524.00
20:50	172.66	172.66	172.66	172.66	27,554.00
21:00	172.765	172.765	172.765	172.765	31,326.00
21:10	172.73	172.73	172.73	172.73	25,141.00
21:20	172.73	172.73	172.73	172.73	22,049.00
21:30	172.71	172.71	172.71	172.71	32,574.00
21:40	172.93	172.93	172.93	172.93	29,734.00
21:50	173.11	173.11	173.11	173.11	31,422.00
22:00	172.96	172.96	172.96	172.96	24,796.00
22:10	173.065	173.065	173.065	173.065	27,556.00
22:20	173.02	173.02	173.02	173.02	28,996.00
22:30	173.19	173.19	173.19	173.19	39,969.00
22:40	172.92	172.92	172.92	172.92	57,915.00
22:50	172.72	172.72	172.72	172.72	47,245.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.05.2026 17:00	182.335	180.67	181.09	182.18	2,717,358.00
27.05.2026 17:30	182.195	181.1801	181.84	181.525	3,595,705.00
27.05.2026 18:00	182.715	181.4701	181.58	182.315	5,267,687.00
27.05.2026 18:30	182.755	182	182.505	182	6,195,673.00
27.05.2026 19:00	182.03	181.6	182.015	181.6	7,073,342.00
27.05.2026 19:30	181.92	181.3	181.61	181.92	7,047,590.00
27.05.2026 20:00	181.73	181.39	181.71	181.46	9,565,746.00
27.05.2026 20:30	181.91	181.36	181.5	181.77	10,435,543.00
27.05.2026 21:00	181.9	181.36	181.65	181.365	11,169,027.00
27.05.2026 21:30	182.055	181.315	181.51	182.05	9,613,534.00
27.05.2026 22:00	182.395	181.89	182	182.29	13,544,068.00
27.05.2026 22:30	182.33	181.53	182.33	182.105	23,174,062.00
28.05.2026 16:30	183.6099	181.79	182	182.235	445,119.00
28.05.2026 17:00	182.69	181.71	182.1198	181.71	1,332,612.00
28.05.2026 17:30	181.84	180.42	181.68	180.465	2,158,219.00
28.05.2026 18:00	180.875	180.17	180.465	180.6	3,273,840.00
28.05.2026 18:30	180.64	179.87	180.62	179.97	5,091,223.00
28.05.2026 19:00	180.25	179.38	180.0859	179.65	5,942,679.00
28.05.2026 19:30	180.305	179.475	179.645	180.19	5,457,852.00
28.05.2026 20:00	180.135	179.6601	180.135	179.96	7,736,052.00
28.05.2026 20:30	180.215	179.805	180.015	180.045	8,070,112.00
28.05.2026 21:00	179.95	179.571	179.91	179.91	10,489,181.00
28.05.2026 21:30	179.91	179.19	179.91	179.36	10,180,806.00
28.05.2026 22:00	179.575	179.1	179.575	179.1	10,840,000.00
28.05.2026 22:30	179.225	178.27	179.09	178.58	12,795,091.00
29.05.2026 16:30	177.4316	174.91	177.25	175.63	368,979.00
29.05.2026 17:00	177.02	175.18	175.36	177	2,111,457.00
29.05.2026 17:30	177.555	176.67	177.095	176.79	4,300,474.00
29.05.2026 18:00	176.86	175.53	176.86	175.53	6,090,575.00
29.05.2026 18:30	176	175.18	175.435	175.945	8,465,958.00
29.05.2026 19:00	176.08	175.49	176.03	175.675	8,979,127.00
29.05.2026 19:30	176.17	175.6623	175.68	175.909	7,648,252.00
29.05.2026 20:00	176.27	175.62	175.87	176.22	12,182,406.00
29.05.2026 20:30	176.39	176.05	176.265	176.32	10,479,267.00
29.05.2026 21:00	177.2	176.395	176.415	177.04	13,247,968.00
29.05.2026 21:30	177.68	176.999	177.065	177.59	10,720,267.00
29.05.2026 22:00	177.765	177.18	177.655	177.64	13,974,946.00
29.05.2026 22:30	178.055	177.45	177.67	177.615	16,055,045.00
01.06.2026 16:30	176.12	174.24	175.26	175.94	713,814.00
01.06.2026 17:00	175.8	174.85	175.73	175.405	2,113,697.00
01.06.2026 17:30	175.405	175.405	175.405	175.405	273,810.00
01.06.2026 18:00	175.405	175.405	175.405	175.405	273,810.00
01.06.2026 18:30	175.405	175.405	175.405	175.405	273,810.00
01.06.2026 19:00	175.405	175.405	175.405	175.405	273,810.00
01.06.2026 19:30	175.405	175.405	175.405	175.405	273,810.00
01.06.2026 20:00	172.715	172.715	172.715	172.715	145,874.00
01.06.2026 20:30	172.83	172.44	172.7788	172.745	9,512,764.00
01.06.2026 21:00	173.055	172.53	172.79	173	10,218,771.00
01.06.2026 21:30	173.25	172.82	173.08	173.09	9,528,563.00
01.06.2026 22:00	173.3	172.875	173.2	173.13	9,545,213.00
01.06.2026 22:30	173.31	172.2709	173.245	172.66	10,559,739.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.06.2025	183.94	179.42	182.20	182.37	4,940,147.00
04.06.2025	182.61	178.28	182.60	180.66	5,634,076.00
05.06.2025	182.59	179.91	181.16	181.96	3,565,088.00
06.06.2025	182.52	181.04	181.67	181.73	2,646,411.00
09.06.2025	181.22	178.77	181.22	180.63	3,075,875.00
10.06.2025	181.29	178.80	180.59	178.91	2,381,396.00
11.06.2025	183.42	178.60	179.11	183.37	3,940,850.00
12.06.2025	184.10	181.63	183.82	184.10	5,615,255.00
13.06.2025	185.16	183.26	184.02	184.33	5,499,981.00
16.06.2025	186.69	181.56	183.91	183.29	5,174,740.00
17.06.2025	184.54	181.63	182.62	183.46	7,359,337.00
18.06.2025	184.60	182.34	183.82	182.61	6,058,177.00
20.06.2025	183.50	181.71	182.22	183.29	10,275,050.00
23.06.2025	185.47	183.30	183.57	184.95	4,301,537.00
24.06.2025	184.97	183.70	184.57	184.49	3,183,912.00
25.06.2025	183.70	179.18	183.31	179.60	4,817,352.00
26.06.2025	181.19	179.33	180.85	180.66	5,791,700.00
27.06.2025	181.30	178.20	178.82	181.03	6,644,817.00
30.06.2025	182.47	180.03	181.00	182.13	5,178,782.00
01.07.2025	183.83	176.35	182.74	177.53	5,168,058.00
02.07.2025	178.12	175.13	176.35	175.91	5,571,754.00
03.07.2025	178.88	175.30	175.95	178.88	2,734,140.00
07.07.2025	181.47	178.24	179.36	181.20	4,553,809.00
08.07.2025	181.00	177.15	179.91	177.72	4,174,782.00
09.07.2025	179.60	176.30	179.57	177.98	3,820,338.00
10.07.2025	181.14	176.95	178.40	180.99	5,207,577.00
11.07.2025	180.22	178.09	179.96	179.91	3,411,394.00
14.07.2025	181.50	179.40	181.00	180.75	5,595,632.00
15.07.2025	181.38	179.29	180.56	180.92	4,320,930.00
16.07.2025	183.99	179.25	180.83	183.27	5,376,113.00
17.07.2025	183.32	178.15	183.03	179.17	6,933,090.00
18.07.2025	179.65	178.11	179.47	178.73	4,649,755.00
21.07.2025	181.31	177.54	178.00	180.48	5,121,416.00
22.07.2025	170.20	162.74	169.62	165.27	19,810,410.00
23.07.2025	165.45	161.24	163.00	164.67	9,888,776.00
24.07.2025	164.93	160.52	164.93	161.08	7,229,160.00
25.07.2025	163.05	160.73	161.36	160.92	4,538,418.00
28.07.2025	160.60	155.70	159.60	157.77	8,674,927.00
29.07.2025	162.85	157.83	158.47	162.75	9,426,340.00
30.07.2025	164.50	162.06	162.47	162.17	7,774,445.00
31.07.2025	165.07	161.07	161.79	164.05	9,902,269.00
01.08.2025	167.93	162.89	165.35	162.96	7,552,408.00
04.08.2025	164.71	162.34	163.69	162.99	5,184,575.00
05.08.2025	165.11	162.72	162.91	164.14	4,641,652.00
06.08.2025	168.37	164.26	165.05	166.99	5,914,638.00
07.08.2025	168.55	166.10	166.94	168.17	3,420,886.00
08.08.2025	170.80	167.97	168.09	170.18	3,772,152.00
11.08.2025	171.22	166.39	170.70	170.32	5,349,484.00
12.08.2025	171.00	167.78	170.28	168.60	5,422,682.00
13.08.2025	168.35	164.56	168.32	165.88	4,755,278.00
14.08.2025	167.35	164.64	165.77	165.27	3,290,285.00
15.08.2025	166.82	164.19	165.26	166.19	4,023,914.00
18.08.2025	167.29	165.38	165.94	166.60	3,769,167.00
19.08.2025	169.09	166.30	166.35	168.77	3,424,014.00
20.08.2025	173.17	169.21	170.00	172.85	5,088,454.00
21.08.2025	174.88	172.75	173.00	174.49	4,343,138.00
22.08.2025	175.23	170.05	174.77	171.75	4,760,419.00
25.08.2025	171.94	166.83	171.76	167.37	4,816,087.00
26.08.2025	167.58	165.53	167.34	166.68	5,809,106.00
27.08.2025	166.02	163.93	165.90	164.19	5,137,752.00
28.08.2025	166.27	161.96	164.05	165.77	7,292,537.00
29.08.2025	167.29	165.17	166.41	167.13	5,357,074.00
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00
09.02.2026	183.85	178.58	182.19	181.71	2,638,173.00
10.02.2026	183.31	179.71	181.42	182.60	2,219,398.00
11.02.2026	188.34	182.12	182.40	186.26	3,153,745.00
12.02.2026	190.98	185.87	186.35	188.85	2,826,548.00
13.02.2026	190.25	186.80	188.42	187.45	1,814,511.00
17.02.2026	187.56	183.30	187.56	183.66	2,211,239.00
18.02.2026	185.00	182.15	184.02	182.66	1,608,843.00
19.02.2026	183.79	181.01	182.32	183.49	1,406,808.00
20.02.2026	185.00	182.12	184.89	183.40	1,731,080.00
23.02.2026	188.26	183.53	183.97	187.26	2,851,692.00
24.02.2026	187.57	183.39	186.64	186.98	2,110,409.00
25.02.2026	191.30	185.66	186.15	189.80	3,771,090.00
26.02.2026	190.25	187.16	189.55	187.50	2,756,860.00
27.02.2026	190.08	185.70	188.05	186.81	2,311,713.00
02.03.2026	187.50	183.63	186.48	183.83	1,744,298.00
03.03.2026	183.13	175.64	183.10	177.93	3,034,172.00
04.03.2026	179.31	175.83	177.57	179.00	2,261,874.00
05.03.2026	176.90	167.93	176.69	169.66	4,509,646.00
06.03.2026	170.06	166.90	169.02	169.96	2,532,949.00
09.03.2026	173.27	169.25	169.40	173.26	2,958,826.00
10.03.2026	174.28	171.76	172.50	172.86	3,024,196.00
11.03.2026	172.12	165.26	172.14	166.90	3,796,200.00
12.03.2026	172.14	163.33	164.01	172.01	3,457,818.00
13.03.2026	176.05	172.39	173.48	174.70	3,864,301.00
16.03.2026	177.25	174.60	176.10	174.84	1,431,174.00
17.03.2026	176.80	172.52	175.20	172.89	1,489,433.00
18.03.2026	170.74	164.91	170.71	166.12	2,102,233.00
19.03.2026	165.13	161.85	164.45	163.37	2,227,575.00
20.03.2026	164.63	161.83	163.36	163.10	2,780,589.00
23.03.2026	164.96	162.44	164.20	163.24	2,131,004.00
24.03.2026	167.50	161.82	162.69	163.90	2,825,237.00
25.03.2026	165.98	163.00	164.71	165.61	1,712,303.00
26.03.2026	166.00	161.95	165.52	162.53	1,440,727.00
27.03.2026	165.27	162.25	162.96	163.50	1,829,736.00
30.03.2026	165.74	163.71	165.35	164.83	2,307,001.00
31.03.2026	166.47	163.98	165.74	165.35	1,521,199.00
01.04.2026	162.47	151.63	161.54	157.36	5,262,193.00
02.04.2026	159.38	156.25	157.74	158.06	2,351,076.00
06.04.2026	160.36	157.53	158.25	160.32	1,415,029.00
07.04.2026	161.14	157.31	159.97	157.44	1,650,828.00
08.04.2026	161.18	155.14	156.84	160.90	2,621,492.00
09.04.2026	162.31	159.17	159.58	161.18	1,594,501.00
10.04.2026	161.82	158.18	161.82	160.48	2,338,338.00
13.04.2026	163.63	160.03	160.90	162.76	2,936,921.00
14.04.2026	160.51	157.87	161.83	159.49	2,159,580.00
15.04.2026	159.55	157.12	158.93	157.25	1,874,163.00
16.04.2026	158.43	155.29	156.82	156.24	1,744,800.00
17.04.2026	158.02	154.92	155.12	157.80	2,694,256.00
20.04.2026	160.07	157.10	159.14	157.60	2,005,079.00
21.04.2026	157.65	153.18	157.10	153.19	2,625,227.00
22.04.2026	164.70	156.00	156.59	164.01	3,932,449.00
23.04.2026	170.88	163.70	164.82	169.21	3,271,785.00
24.04.2026	168.16	162.92	167.90	164.19	2,588,112.00
27.04.2026	164.91	160.70	163.23	160.90	2,181,153.00
28.04.2026	166.26	162.50	163.50	165.93	2,168,728.00
29.04.2026	164.79	161.93	163.62	162.76	1,674,850.00
30.04.2026	166.82	162.56	163.44	165.12	2,080,516.00
01.05.2026	167.62	165.51	166.05	166.54	1,965,369.00
05.05.2026	169.64	166.00	168.64	169.50	1,852,955.00
06.05.2026	171.24	168.61	169.26	170.53	2,044,693.00
07.05.2026	171.74	168.94	169.73	171.14	1,966,333.00
08.05.2026	172.24	170.31	171.90	170.91	2,080,000.00
11.05.2026	182.28	173.00	173.76	182.12	3,727,086.00
12.05.2026	190.90	180.00	183.88	186.91	3,934,375.00
13.05.2026	189.64	185.39	187.50	187.93	2,267,311.00
14.05.2026	192.92	187.63	188.23	191.93	2,031,881.00
15.05.2026	192.95	189.42	192.10	189.54	2,837,006.00
18.05.2026	191.98	186.97	189.00	191.61	1,873,067.00
19.05.2026	193.04	188.54	191.00	191.79	1,964,995.00
20.05.2026	189.91	185.67	189.73	188.62	3,419,388.00
21.05.2026	189.70	187.41	188.50	188.44	1,601,021.00
22.05.2026	190.49	187.35	187.72	189.03	1,215,862.00
26.05.2026	190.00	181.12	189.60	181.74	2,597,843.00
27.05.2026	183.21	180.28	182.63	182.03	2,355,285.00
28.05.2026	183.61	178.22	182.12	178.62	1,536,278.00
29.05.2026	178.09	174.91	176.88	177.38	2,719,008.00
01.06.2026	176.12	172.18	175.63	172.66	1,643,030.00

צרו איתנו קשר *5988