גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15.10.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	209.35	209.35	209.35	209.35	0.00
16:50	207.78	207.78	207.78	207.78	113,630.00
17:00	208.7175	208.7175	208.7175	208.7175	111,548.00
17:10	207.16	207.16	207.16	207.16	128,214.00
17:20	206.66	206.66	206.66	206.66	101,282.00
17:30	206.15	206.15	206.15	206.15	49,317.00
17:40	205.71	205.71	205.71	205.71	52,785.00
17:50	204.615	204.615	204.615	204.615	67,319.00
18:00	203.755	203.755	203.755	203.755	72,707.00
18:10	203.055	203.055	203.055	203.055	84,306.00
18:20	202.84	202.84	202.84	202.84	160,629.00
18:30	202.265	202.265	202.265	202.265	52,709.00
18:40	203.3	203.3	203.3	203.3	72,697.00
18:50	202.8901	202.8901	202.8901	202.8901	29,221.00
19:00	202.42	202.42	202.42	202.42	72,297.00
19:10	202.2	202.2	202.2	202.2	49,397.00
19:20	202.36	202.36	202.36	202.36	85,949.00
19:30	202.06	202.06	202.06	202.06	100,648.00
19:40	202.15	202.15	202.15	202.15	53,969.00
19:50	201.99	201.99	201.99	201.99	40,177.00
20:00	201.365	201.365	201.365	201.365	38,876.00
20:10	200.515	200.515	200.515	200.515	67,918.00
20:20	200.43	200.43	200.43	200.43	47,626.00
20:30	200.48	200.48	200.48	200.48	46,743.00
20:40	199.97	199.97	199.97	199.97	50,354.00
20:50	199.71	199.71	199.71	199.71	36,883.00
21:00	199.93	199.93	199.93	199.93	48,434.00
21:10	200.265	200.265	200.265	200.265	27,286.00
21:20	200.84	200.84	200.84	200.84	27,691.00
21:30	200.155	200.155	200.155	200.155	30,824.00
21:40	200.16	200.16	200.16	200.16	44,241.00
21:50	200.785	200.785	200.785	200.785	50,561.00
22:00	200.67	200.67	200.67	200.67	29,645.00
22:10	200.44	200.44	200.44	200.44	52,027.00
22:20	199.92	199.92	199.92	199.92	74,716.00
22:30	200.1	200.1	200.1	200.1	91,891.00
22:40	200.04	200.04	200.04	200.04	77,889.00
22:50	199.93	199.93	199.93	199.93	132,432.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.10.2026 17:00	201.025	200.15	200.8495	200.37	3,954,104.00
09.10.2026 17:30	200.455	199.69	200.36	200.43	6,582,152.00
09.10.2026 18:00	200.51	200.03	200.325	200.375	8,534,404.00
09.10.2026 18:30	200.34	199.53	200.32	199.84	8,620,943.00
09.10.2026 19:00	200.7195	199.715	199.98	200.485	9,045,090.00
09.10.2026 19:30	200.83	200.4	200.48	200.745	9,367,071.00
09.10.2026 20:00	200.77	200.22	200.76	200.37	8,429,320.00
09.10.2026 20:30	200.5	200.145	200.42	200.23	7,896,539.00
09.10.2026 21:00	200.365	199.945	200.26	200.27	9,919,127.00
09.10.2026 21:30	200.47	199.32	200.335	199.595	12,405,356.00
09.10.2026 22:00	200.1743	199.69	199.74	199.9	13,634,399.00
09.10.2026 22:30	201.1	199.875	199.875	201.1	15,972,345.00
12.10.2026 16:30	202.7	200.8	201.52	202.345	1,210,247.00
12.10.2026 17:00	202.63	201.51	202.17	201.51	3,350,957.00
12.10.2026 17:30	201.98	201.15	201.71	201.625	4,880,486.00
12.10.2026 18:00	201.735	201.05	201.4	201.29	6,755,291.00
12.10.2026 18:30	201.89	201.01	201.362	201.095	9,268,851.00
12.10.2026 19:00	201.65	201.185	201.275	201.535	8,515,958.00
12.10.2026 19:30	201.5232	200.9975	201.515	201.315	9,343,718.00
12.10.2026 20:00	201.64	201.09	201.25	201.64	9,918,433.00
12.10.2026 20:30	201.99	201.5232	201.66	201.855	9,198,897.00
12.10.2026 21:00	202.435	201.905	201.905	202.215	15,300,552.00
12.10.2026 21:30	202.48	202.06	202.215	202.225	14,406,577.00
12.10.2026 22:00	202.5047	201.97	202.1914	202.05	13,457,685.00
12.10.2026 22:30	202.26	201.865	201.95	201.99	18,289,970.00
13.10.2026 16:30	202.4776	200.63	202.4001	201.19	320,251.00
13.10.2026 17:00	201.14	200.485	201.14	200.87	1,185,084.00
13.10.2026 17:30	200.98	200.355	200.355	200.98	1,707,287.00
13.10.2026 18:00	201.105	200.51	201.105	200.51	2,023,727.00
13.10.2026 18:30	201.165	200.37	200.37	200.94	2,962,176.00
13.10.2026 19:00	200.96	200.46	200.96	200.635	3,155,163.00
13.10.2026 19:30	200.81	200.1305	200.58	200.4701	4,064,834.00
13.10.2026 20:00	200.675	200.27	200.47	200.42	5,702,674.00
13.10.2026 20:30	201.39	200.47	200.515	200.91	7,400,598.00
13.10.2026 21:00	201.08	200.83	200.97	201.055	9,202,268.00
13.10.2026 21:30	201.155	200.895	201.105	201.09	6,378,261.00
13.10.2026 22:00	201.14	200.2325	201.1	200.3	9,828,316.00
13.10.2026 22:30	200.49	199.3	200.375	199.3	15,846,929.00
14.10.2026 16:30	202.28	200.615	200.94	201.915	632,322.00
14.10.2026 17:00	202.725	201.67	201.81	202.33	2,793,278.00
14.10.2026 17:30	202.44	201.505	202.44	202.01	4,193,249.00
14.10.2026 18:00	202.5	201.735	201.97	202.0301	7,457,479.00
14.10.2026 18:30	202.49	201.845	202.23	202.205	8,418,477.00
14.10.2026 19:00	202.66	202.085	202.16	202.645	9,847,584.00
14.10.2026 19:30	203.06	202.6001	202.62	202.678	9,513,682.00
14.10.2026 20:00	202.94	202.58	202.62	202.77	11,255,950.00
14.10.2026 20:30	203.58	202.88	202.88	203.08	13,269,018.00
14.10.2026 21:00	203.89	203.22	203.22	203.7	12,280,222.00
14.10.2026 21:30	204.655	203.58	203.74	204.655	17,181,806.00
14.10.2026 22:00	205.155	204.64	204.675	204.83	22,885,793.00
14.10.2026 22:30	205.714	204.81	204.8668	205.61	25,290,704.00
15.10.2026 16:30	210.23	207.69	209.9499	207.705	3,414,854.00
15.10.2026 17:00	207.61	205.965	207.39	206.13	8,563,211.00
15.10.2026 17:30	206.2	203.19	206.045	203.3	12,567,790.00
15.10.2026 18:00	203.6825	202.265	203.58	203.2	17,319,330.00
15.10.2026 18:30	203.49	202.1	203.035	202.1	19,796,417.00
15.10.2026 19:00	202.77	201.63	201.92	202.35	26,393,540.00
15.10.2026 19:30	202.51	201.24	202.225	201.25	26,620,736.00
15.10.2026 20:00	201.2	200.355	201.2	200.4	28,109,458.00
15.10.2026 20:30	200.4	199.6414	200.22	200.005	34,472,881.00
15.10.2026 21:00	200.89	199.985	200.005	200.41	34,422,348.00
15.10.2026 21:30	200.785	200.07	200.29	200.47	35,959,675.00
15.10.2026 22:00	200.65	199.64	200.45	199.995	41,310,201.00
15.10.2026 22:30	200.27	199.78	200.04	199.893	42,974,638.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00
09.02.2026	183.85	178.58	182.19	181.71	2,638,173.00
10.02.2026	183.31	179.71	181.42	182.60	2,219,398.00
11.02.2026	188.34	182.12	182.40	186.26	3,153,745.00
12.02.2026	190.98	185.87	186.35	188.85	2,826,548.00
13.02.2026	190.25	186.80	188.42	187.45	1,814,511.00
17.02.2026	187.56	183.30	187.56	183.66	2,211,239.00
18.02.2026	185.00	182.15	184.02	182.66	1,608,843.00
19.02.2026	183.79	181.01	182.32	183.49	1,406,808.00
20.02.2026	185.00	182.12	184.89	183.40	1,731,080.00
23.02.2026	188.26	183.53	183.97	187.26	2,851,692.00
24.02.2026	187.57	183.39	186.64	186.98	2,110,409.00
25.02.2026	191.30	185.66	186.15	189.80	3,771,090.00
26.02.2026	190.25	187.16	189.55	187.50	2,756,860.00
27.02.2026	190.08	185.70	188.05	186.81	2,311,713.00
02.03.2026	187.50	183.63	186.48	183.83	1,744,298.00
03.03.2026	183.13	175.64	183.10	177.93	3,034,172.00
04.03.2026	179.31	175.83	177.57	179.00	2,261,874.00
05.03.2026	176.90	167.93	176.69	169.66	4,509,646.00
06.03.2026	170.06	166.90	169.02	169.96	2,532,949.00
09.03.2026	173.27	169.25	169.40	173.26	2,958,826.00
10.03.2026	174.28	171.76	172.50	172.86	3,024,196.00
11.03.2026	172.12	165.26	172.14	166.90	3,796,200.00
12.03.2026	172.14	163.33	164.01	172.01	3,457,818.00
13.03.2026	176.05	172.39	173.48	174.70	3,864,301.00
16.03.2026	177.25	174.60	176.10	174.84	1,431,174.00
17.03.2026	176.80	172.52	175.20	172.89	1,489,433.00
18.03.2026	170.74	164.91	170.71	166.12	2,102,233.00
19.03.2026	165.13	161.85	164.45	163.37	2,227,575.00
20.03.2026	164.63	161.83	163.36	163.10	2,780,589.00
23.03.2026	164.96	162.44	164.20	163.24	2,131,004.00
24.03.2026	167.50	161.82	162.69	163.90	2,825,237.00
25.03.2026	165.98	163.00	164.71	165.61	1,712,303.00
26.03.2026	166.00	161.95	165.52	162.53	1,440,727.00
27.03.2026	165.27	162.25	162.96	163.50	1,829,736.00
30.03.2026	165.74	163.71	165.35	164.83	2,307,001.00
31.03.2026	166.47	163.98	165.74	165.35	1,521,199.00
01.04.2026	162.47	151.63	161.54	157.36	5,262,193.00
02.04.2026	159.38	156.25	157.74	158.06	2,351,076.00
06.04.2026	160.36	157.53	158.25	160.32	1,415,029.00
07.04.2026	161.14	157.31	159.97	157.44	1,650,828.00
08.04.2026	161.18	155.14	156.84	160.90	2,621,492.00
09.04.2026	162.31	159.17	159.58	161.18	1,594,501.00
10.04.2026	161.82	158.18	161.82	160.48	2,338,338.00
13.04.2026	163.63	160.03	160.90	162.76	2,936,921.00
14.04.2026	160.51	157.87	161.83	159.49	2,159,580.00
15.04.2026	159.55	157.12	158.93	157.25	1,874,163.00
16.04.2026	158.43	155.29	156.82	156.24	1,744,800.00
17.04.2026	158.02	154.92	155.12	157.80	2,694,256.00
20.04.2026	160.07	157.10	159.14	157.60	2,005,079.00
21.04.2026	157.65	153.18	157.10	153.19	2,625,227.00
22.04.2026	164.70	156.00	156.59	164.01	3,932,449.00
23.04.2026	170.88	163.70	164.82	169.21	3,271,785.00
24.04.2026	168.16	162.92	167.90	164.19	2,588,112.00
27.04.2026	164.91	160.70	163.23	160.90	2,181,153.00
28.04.2026	166.26	162.50	163.50	165.93	2,168,728.00
29.04.2026	164.79	161.93	163.62	162.76	1,674,850.00
30.04.2026	166.82	162.56	163.44	165.12	2,080,516.00
01.05.2026	167.62	165.51	166.05	166.54	1,965,369.00
05.05.2026	169.64	166.00	168.64	169.50	1,852,955.00
06.05.2026	171.24	168.61	169.26	170.53	2,044,693.00
07.05.2026	171.74	168.94	169.73	171.14	1,966,333.00
08.05.2026	172.24	170.31	171.90	170.91	2,080,000.00
11.05.2026	182.28	173.00	173.76	182.12	3,727,086.00
12.05.2026	190.90	180.00	183.88	186.91	3,934,375.00
13.05.2026	189.64	185.39	187.50	187.93	2,267,311.00
14.05.2026	192.92	187.63	188.23	191.93	2,031,881.00
15.05.2026	192.95	189.42	192.10	189.54	2,837,006.00
18.05.2026	191.98	186.97	189.00	191.61	1,873,067.00
19.05.2026	193.04	188.54	191.00	191.79	1,964,995.00
20.05.2026	189.91	185.67	189.73	188.62	3,419,388.00
21.05.2026	189.70	187.41	188.50	188.44	1,601,021.00
22.05.2026	190.49	187.35	187.72	189.03	1,215,862.00
26.05.2026	190.00	181.12	189.60	181.74	2,597,843.00
27.05.2026	183.21	180.28	182.63	182.03	2,355,285.00
28.05.2026	183.61	178.22	182.12	178.62	1,536,278.00
29.05.2026	178.09	174.91	176.88	177.38	2,719,008.00
01.06.2026	176.12	172.18	175.63	172.66	1,643,030.00
02.06.2026	175.23	170.00	170.15	173.77	1,924,760.00
03.06.2026	178.92	173.50	174.00	176.09	1,281,200.00
04.06.2026	179.28	174.73	177.68	174.99	1,591,444.00
05.06.2026	180.36	175.07	176.70	178.43	2,036,190.00
08.06.2026	180.00	174.46	178.71	176.04	1,663,767.00
09.06.2026	179.16	172.40	175.08	178.44	2,047,765.00
10.06.2026	183.10	179.23	180.58	182.95	2,375,337.00
11.06.2026	184.91	180.25	184.56	180.78	2,298,553.00
12.06.2026	185.12	180.42	181.01	184.42	1,304,780.00
15.06.2026	183.90	180.64	182.59	181.93	2,918,623.00
16.06.2026	186.22	181.32	183.77	184.25	2,810,997.00
17.06.2026	182.82	178.49	181.59	179.55	2,835,813.00
18.06.2026	180.46	177.04	178.99	178.41	4,825,778.00
22.06.2026	178.70	172.29	177.71	173.17	1,860,321.00
23.06.2026	179.38	175.61	177.83	178.78	1,541,329.00
24.06.2026	180.07	176.56	178.73	178.72	2,093,575.00
25.06.2026	180.76	176.26	176.38	179.08	1,503,174.00
26.06.2026	182.62	179.25	179.47	180.75	2,312,969.00
29.06.2026	183.29	179.65	180.89	182.79	2,216,466.00
30.06.2026	186.00	179.00	181.97	180.73	3,861,134.00
01.07.2026	181.54	176.50	180.09	177.69	2,432,962.00
02.07.2026	183.83	179.51	181.06	182.29	2,178,664.00
06.07.2026	184.99	181.60	182.50	184.77	1,542,839.00
07.07.2026	189.68	185.28	188.60	187.75	1,610,868.00
08.07.2026	189.30	185.95	187.06	188.15	347,534.00
09.07.2026	187.29	180.64	186.47	181.13	2,184,913.00
10.07.2026	182.52	178.45	181.58	180.96	1,497,458.00
13.07.2026	184.18	179.75	181.92	180.19	1,533,728.00
14.07.2026	181.99	175.84	180.84	176.06	1,569,441.00
15.07.2026	181.12	175.79	176.65	180.87	1,902,225.00
16.07.2026	189.99	181.66	182.07	189.87	2,212,730.00
17.07.2026	194.58	190.60	192.34	192.80	1,898,155.00
20.07.2026	194.90	191.30	192.80	192.74	2,385,566.00
21.07.2026	193.00	187.32	191.70	188.09	2,395,074.00
22.07.2026	199.78	189.38	190.38	194.27	4,219,041.00
23.07.2026	194.72	189.05	192.77	191.06	3,068,738.00
24.07.2026	195.63	191.78	193.00	192.86	1,963,470.00
27.07.2026	196.79	192.55	192.53	195.78	1,755,300.00
28.07.2026	207.75	198.68	199.26	200.22	4,133,358.00
29.07.2026	202.55	198.20	201.18	198.41	1,915,520.00
30.07.2026	195.92	191.67	193.03	192.09	3,973,504.00
31.07.2026	193.40	188.95	189.75	190.84	2,539,040.00
03.08.2026	192.68	187.35	191.78	187.45	1,797,978.00
04.08.2026	187.46	184.36	186.01	186.94	2,634,213.00
05.08.2026	190.36	185.50	187.88	188.95	3,106,036.00
06.08.2026	191.54	186.66	191.58	188.04	2,701,471.00
07.08.2026	190.17	186.51	187.26	189.45	2,254,637.00
10.08.2026	188.60	185.02	188.00	185.96	1,498,941.00
11.08.2026	187.30	184.71	185.00	186.25	1,550,648.00
12.08.2026	187.00	184.02	184.50	186.25	2,035,340.00
13.08.2026	191.43	187.20	188.00	188.96	1,504,855.00
14.08.2026	191.07	187.69	188.33	190.39	2,209,697.00
17.08.2026	189.35	184.29	188.65	184.52	3,767,742.00
18.08.2026	188.87	186.01	186.78	187.65	4,262,205.00
19.08.2026	190.50	186.81	188.75	190.00	1,436,590.00
20.08.2026	194.26	189.42	189.66	191.54	2,282,130.00
21.08.2026	191.09	187.99	191.00	188.30	1,948,209.00
24.08.2026	193.47	189.17	190.27	191.46	3,009,547.00
25.08.2026	194.18	189.66	190.74	193.93	1,279,520.00
26.08.2026	196.66	192.63	194.77	194.20	2,453,364.00
27.08.2026	193.63	190.17	191.59	190.50	2,053,788.00
28.08.2026	192.85	190.20	191.40	191.81	1,813,995.00
31.08.2026	191.00	186.99	190.78	187.49	1,482,892.00
01.09.2026	192.37	187.07	190.25	187.15	2,277,311.00
02.09.2026	189.20	184.75	187.61	187.63	806,845.00
03.09.2026	189.09	186.07	188.21	186.21	1,279,384.00
04.09.2026	185.97	182.23	184.84	182.47	1,273,546.00
08.09.2026	187.35	183.19	184.13	184.83	2,316,523.00
09.09.2026	186.25	181.55	185.85	185.73	2,103,320.00
10.09.2026	192.45	188.42	188.30	189.71	2,565,765.00
11.09.2026	194.79	190.55	191.34	191.08	2,677,610.00
14.09.2026	195.35	192.85	194.46	194.88	1,312,089.00
15.09.2026	195.22	190.79	192.51	194.01	1,869,663.00
16.09.2026	195.49	191.55	192.96	191.72	1,093,104.00
17.09.2026	192.48	188.70	191.82	190.51	1,091,034.00
18.09.2026	190.94	186.56	187.77	188.61	2,170,810.00
21.09.2026	188.48	185.84	188.26	187.49	2,048,330.00
22.09.2026	191.95	186.70	187.48	190.21	4,011,975.00
23.09.2026	193.00	188.56	191.25	190.75	3,839,624.00
24.09.2026	194.65	191.14	192.04	191.57	1,382,946.00
25.09.2026	190.99	187.31	190.51	190.48	1,567,877.00
28.09.2026	194.02	189.69	190.77	193.78	1,914,774.00
29.09.2026	194.00	191.00	191.69	193.94	1,192,047.00
30.09.2026	195.22	190.87	194.82	190.98	1,978,121.00
01.10.2026	193.12	186.92	191.68	188.21	1,377,048.00
02.10.2026	189.10	185.98	186.77	187.50	1,286,035.00
05.10.2026	190.36	184.11	186.73	189.60	2,300,923.00
06.10.2026	192.05	189.01	189.91	190.41	2,426,634.00
07.10.2026	192.87	190.38	191.76	192.69	1,932,529.00
08.10.2026	202.70	192.97	194.94	200.56	2,492,747.00
09.10.2026	201.29	198.85	199.64	201.18	1,356,523.00
12.10.2026	202.77	200.50	202.78	201.98	1,825,227.00
13.10.2026	202.76	199.27	202.66	199.33	1,803,227.00
14.10.2026	205.84	199.99	200.50	205.63	1,713,320.00
15.10.2026	210.44	199.53	209.38	199.84	4,006,217.00

צרו איתנו קשר *5988