גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > פיליפ מוריס אינטרנשיונל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית פיליפ מוריס אינטרנשיונל

Philip Morris International

מניה PM ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	189.04	189.04	189.04	189.04	0.00
16:50	188.49	188.49	188.49	188.49	42,788.00
17:00	187.865	187.865	187.865	187.865	31,013.00
17:10	188.1	188.1	188.1	188.1	49,074.00
17:20	188.775	188.775	188.775	188.775	34,529.00
17:30	188.25	188.25	188.25	188.25	33,102.00
17:40	188.25	188.25	188.25	188.25	33,940.00
17:50	188.796	188.796	188.796	188.796	17,295.00
18:00	189.12	189.12	189.12	189.12	32,471.00
18:10	188.805	188.805	188.805	188.805	10,265.00
18:20	188.82	188.82	188.82	188.82	28,442.00
18:30	188.605	188.605	188.605	188.605	20,089.00
18:40	188.84	188.84	188.84	188.84	17,328.00
18:50	188.74	188.74	188.74	188.74	13,534.00
19:00	189.16	189.16	189.16	189.16	13,213.00
19:10	189.19	189.19	189.19	189.19	16,538.00
19:20	188.915	188.915	188.915	188.915	14,240.00
19:30	188.61	188.61	188.61	188.61	17,971.00
19:40	188.935	188.935	188.935	188.935	21,558.00
19:50	188.745	188.745	188.745	188.745	20,830.00
20:00	188.66	188.66	188.66	188.66	14,574.00
20:10	188.28	188.28	188.28	188.28	13,836.00
20:20	188.77	188.77	188.77	188.77	28,716.00
20:30	188.66	188.66	188.66	188.66	14,630.00
20:40	189.275	189.275	189.275	189.275	105,126.00
20:50	189.695	189.695	189.695	189.695	68,287.00
21:00	189.82	189.82	189.82	189.82	20,424.00
21:10	189.63	189.63	189.63	189.63	36,813.00
21:20	190.09	190.09	190.09	190.09	24,097.00
21:30	189.955	189.955	189.955	189.955	13,964.00
21:40	189.75	189.75	189.75	189.75	21,011.00
21:50	188.95	188.95	188.95	188.95	19,738.00
22:00	188.775	188.775	188.775	188.775	22,390.00
22:10	188.74	188.74	188.74	188.74	20,949.00
22:20	188.76	188.76	188.76	188.76	21,463.00
22:30	188.745	188.745	188.745	188.745	15,305.00
22:40	188.08	188.08	188.08	188.08	53,777.00
22:50	188.27	188.27	188.27	188.27	43,857.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	196.66	195.065	195.075	196.4295	2,091,144.00
26.08.2026 17:30	196.48	195.015	196.48	195.33	2,296,771.00
26.08.2026 18:00	196.045	195.09	195.89	195.18	3,935,682.00
26.08.2026 18:30	195.51	195.15	195.27	195.455	5,223,600.00
26.08.2026 19:00	195.56	194.59	195.56	194.605	5,220,673.00
26.08.2026 19:30	194.62	193.735	194.545	193.735	5,057,037.00
26.08.2026 20:00	194.425	193.87	193.87	194.37	7,424,233.00
26.08.2026 20:30	194.67	194.36	194.38	194.37	8,823,283.00
26.08.2026 21:00	194.36	193.875	194.2644	194.1	9,634,802.00
26.08.2026 21:30	194.32	193.6	194.08	193.75	9,908,270.00
26.08.2026 22:00	194.3295	193.85	193.85	194.19	9,999,207.00
26.08.2026 22:30	194.39	193.95	194.33	194.07	14,458,965.00
27.08.2026 16:30	193.53	190.775	191.59	192.225	878,114.00
27.08.2026 17:00	192.56	191.2806	192.08	191.42	3,284,175.00
27.08.2026 17:30	192.06	191.2	191.3899	191.45	5,622,708.00
27.08.2026 18:00	192.615	191.5497	191.55	192.615	5,420,738.00
27.08.2026 18:30	193.445	192.6	192.6	193.31	7,345,017.00
27.08.2026 19:00	192.735	191.3	192.735	191.3	8,384,967.00
27.08.2026 19:30	191.4645	190.7802	191.34	191.075	8,453,370.00
27.08.2026 20:00	191.31	190.95	191.035	191.25	11,369,243.00
27.08.2026 20:30	191.635	190.92	191.325	191.635	12,416,254.00
27.08.2026 21:00	191.66	191.1583	191.66	191.395	11,737,410.00
27.08.2026 21:30	191.45	190.94	191.275	190.94	13,437,404.00
27.08.2026 22:00	191.27	190.83	191.045	190.985	11,156,795.00
27.08.2026 22:30	191.165	190.262	191.06	190.655	14,505,376.00
28.08.2026 16:30	191.5	190.265	190.895	191.165	263,461.00
28.08.2026 17:00	192.76	191.085	191.085	192.1645	1,458,231.00
28.08.2026 17:30	192.4699	191.6857	192.225	192.2899	1,999,307.00
28.08.2026 18:00	192.18	191.45	192.0562	192.15	2,165,191.00
28.08.2026 18:30	192.165	191.17	192.165	192.095	3,059,190.00
28.08.2026 19:00	192.37	191.745	192.075	191.8825	2,985,249.00
28.08.2026 19:30	192.155	191.8	192.075	192.155	3,205,276.00
28.08.2026 20:00	192.53	191.99	192.33	192.145	3,930,877.00
28.08.2026 20:30	192.39	191.995	192.17	192.055	4,270,906.00
28.08.2026 21:00	192.15	191.85	192	191.93	4,671,563.00
28.08.2026 21:30	191.875	191.645	191.845	191.8	4,338,624.00
28.08.2026 22:00	191.84	191.485	191.805	191.52	4,660,771.00
28.08.2026 22:30	192.05	191.14	191.53	191.85	6,611,455.00
31.08.2026 16:30	190.305	187.845	190.305	187.85	247,987.00
31.08.2026 17:00	188.905	187.625	188.28	188.26	994,927.00
31.08.2026 17:30	189.12	188.23	188.23	189.03	1,343,781.00
31.08.2026 18:00	188.87	188.585	188.805	188.69	1,749,385.00
31.08.2026 18:30	189.16	188.645	188.645	188.945	1,509,711.00
31.08.2026 19:00	189.27	188.55	189	188.63	3,413,213.00
31.08.2026 19:30	189.09	188.46	188.64	188.46	5,355,531.00
31.08.2026 20:00	188.77	188.28	188.465	188.65	5,036,332.00
31.08.2026 20:30	189.95	188.65	188.69	189.77	8,505,235.00
31.08.2026 21:00	190.09	189.63	189.83	189.97	7,934,793.00
31.08.2026 21:30	189.97	188.64	189.92	188.64	8,988,011.00
31.08.2026 22:00	188.86	188.34	188.835	188.345	8,597,920.00
31.08.2026 22:30	188.31	187.17	188.285	187.17	11,000,048.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	168.04	163.38	166.57	167.40	6,011,140.00
03.09.2025	166.90	161.16	165.70	163.22	7,260,937.00
04.09.2025	164.50	159.79	162.16	161.15	7,833,138.00
05.09.2025	162.06	160.07	161.47	161.55	4,056,451.00
08.09.2025	162.79	159.57	161.66	162.72	5,993,588.00
09.09.2025	165.04	161.10	162.13	164.74	3,842,813.00
10.09.2025	165.83	164.02	164.78	165.31	3,943,397.00
11.09.2025	169.86	165.20	165.90	167.90	4,792,901.00
12.09.2025	168.79	165.10	167.32	166.11	3,691,179.00
15.09.2025	165.51	161.47	165.51	161.64	4,325,451.00
16.09.2025	164.37	161.43	162.03	162.96	6,281,150.00
17.09.2025	167.08	163.34	163.79	166.30	5,389,276.00
18.09.2025	164.69	161.12	164.03	161.76	2,646,920.00
19.09.2025	163.79	161.33	162.25	162.93	2,268,094.00
22.09.2025	163.46	159.91	162.15	162.12	2,812,610.00
23.09.2025	164.16	161.11	161.81	163.72	1,717,645.00
24.09.2025	164.82	162.81	163.33	163.07	2,865,090.00
25.09.2025	165.25	163.32	164.38	164.13	1,354,040.00
26.09.2025	164.97	163.00	164.61	164.90	1,849,478.00
29.09.2025	164.98	162.50	164.40	162.99	2,453,007.00
30.09.2025	163.60	161.70	162.87	162.17	2,211,910.00
01.10.2025	164.06	158.45	162.74	160.85	5,151,017.00
02.10.2025	162.13	157.56	160.61	157.93	3,386,478.00
03.10.2025	156.40	151.15	155.80	153.25	6,463,137.00
06.10.2025	153.62	150.88	152.17	153.56	3,689,663.00
07.10.2025	155.14	152.31	153.35	154.53	3,878,739.00
08.10.2025	155.34	152.19	154.25	155.27	3,572,492.00
09.10.2025	156.88	153.51	155.27	156.86	2,316,783.00
10.10.2025	161.54	156.96	156.96	160.45	3,112,835.00
13.10.2025	159.53	156.61	158.50	159.47	3,350,764.00
14.10.2025	161.15	157.95	159.00	159.07	2,761,847.00
15.10.2025	159.95	157.45	157.79	157.73	2,379,564.00
16.10.2025	158.65	155.70	158.55	155.95	2,640,512.00
17.10.2025	158.98	156.87	157.40	158.06	2,347,796.00
20.10.2025	160.70	157.18	158.06	158.02	4,172,190.00
21.10.2025	155.93	142.33	155.91	152.08	17,651,030.00
22.10.2025	156.95	151.00	151.74	156.89	7,603,635.00
23.10.2025	159.11	156.35	157.34	157.70	4,810,726.00
24.10.2025	158.62	157.38	158.16	157.82	3,219,181.00
27.10.2025	156.73	152.93	156.53	153.24	6,289,851.00
28.10.2025	153.04	148.14	152.95	149.81	4,284,431.00
29.10.2025	150.14	146.39	149.28	146.78	3,384,021.00
30.10.2025	147.42	145.04	146.85	145.73	2,743,513.00
31.10.2025	145.54	143.17	145.00	144.30	3,023,264.00
03.11.2025	145.12	142.11	143.50	144.57	3,038,399.00
04.11.2025	147.77	144.22	145.57	147.66	3,113,422.00
05.11.2025	150.31	147.32	148.47	148.41	2,739,468.00
06.11.2025	150.88	147.34	148.96	149.93	3,776,760.00
07.11.2025	153.52	149.37	151.30	153.39	4,168,740.00
10.11.2025	155.16	151.35	152.20	155.10	2,271,396.00
11.11.2025	157.51	155.27	155.56	156.89	1,744,837.00
12.11.2025	157.33	155.50	156.24	155.60	2,636,296.00
13.11.2025	156.06	153.00	155.65	155.16	3,282,238.00
14.11.2025	155.55	152.82	155.21	155.44	1,810,936.00
17.11.2025	154.75	151.77	154.75	152.76	2,547,509.00
18.11.2025	157.62	152.82	153.46	155.85	2,583,726.00
19.11.2025	156.67	154.01	155.20	155.60	2,000,536.00
20.11.2025	156.26	154.13	155.36	155.66	2,058,950.00
21.11.2025	157.79	154.41	156.13	155.25	3,246,914.00
24.11.2025	155.13	150.09	154.31	150.99	3,873,879.00
25.11.2025	158.23	152.42	152.65	157.39	3,642,363.00
26.11.2025	158.16	156.29	157.96	156.50	2,153,405.00
28.11.2025	157.53	155.30	155.64	157.45	899,613.00
01.12.2025	157.99	155.51	157.19	156.28	1,732,429.00
02.12.2025	156.38	153.43	155.98	154.59	2,590,862.00
03.12.2025	155.51	151.55	155.19	151.74	1,837,195.00
04.12.2025	151.71	146.35	150.70	148.57	4,197,765.00
05.12.2025	148.92	147.30	148.30	147.79	3,065,130.00
08.12.2025	149.87	146.65	147.66	148.33	3,783,557.00
09.12.2025	150.89	148.04	148.89	150.39	2,231,420.00
10.12.2025	150.59	148.21	150.20	149.74	3,642,605.00
11.12.2025	152.64	150.41	151.07	150.95	1,634,839.00
12.12.2025	153.69	149.51	151.06	153.64	2,902,093.00
15.12.2025	159.27	153.52	153.83	158.41	3,771,206.00
16.12.2025	159.87	157.48	158.84	157.95	2,379,743.00
17.12.2025	159.49	156.77	157.91	158.63	4,164,881.00
18.12.2025	159.01	156.49	158.10	157.30	2,528,114.00
19.12.2025	159.85	156.65	157.59	156.84	4,289,108.00
22.12.2025	161.18	156.99	157.44	159.71	3,910,646.00
23.12.2025	162.32	159.27	159.46	162.10	1,944,597.00
24.12.2025	163.70	161.92	162.28	162.69	701,008.00
26.12.2025	162.62	160.89	161.32	161.06	1,013,230.00
29.12.2025	162.28	160.30	161.00	161.93	1,724,580.00
30.12.2025	162.38	161.18	161.88	161.97	1,337,853.00
31.12.2025	161.99	160.29	161.48	160.43	1,157,666.00
02.01.2026	162.15	159.21	160.21	160.29	2,064,292.00
05.01.2026	160.45	155.30	158.85	159.88	3,679,361.00
06.01.2026	160.20	155.14	159.77	155.17	2,379,334.00
07.01.2026	156.42	153.72	155.14	155.15	2,914,636.00
08.01.2026	159.43	155.51	155.51	158.80	1,804,324.00
09.01.2026	162.78	159.18	159.00	162.64	2,149,979.00
12.01.2026	165.32	162.33	162.86	165.18	2,809,297.00
13.01.2026	166.76	163.31	164.76	165.83	1,653,948.00
14.01.2026	171.29	166.57	166.65	171.12	2,644,314.00
15.01.2026	174.01	170.03	170.36	172.56	2,313,231.00
16.01.2026	174.27	170.77	171.85	173.56	2,032,797.00
20.01.2026	171.57	166.87	170.88	166.87	2,578,026.00
21.01.2026	169.01	163.16	167.47	168.84	2,926,471.00
22.01.2026	170.16	167.00	169.02	170.03	1,913,583.00
23.01.2026	173.25	168.74	169.95	173.02	2,634,864.00
26.01.2026	176.08	173.11	173.49	175.84	2,794,594.00
27.01.2026	179.31	174.67	176.00	178.90	2,072,247.00
28.01.2026	181.00	177.38	178.16	178.61	2,547,662.00
29.01.2026	180.20	177.02	178.39	177.87	4,247,480.00
30.01.2026	180.09	175.14	177.75	179.52	5,252,850.00
02.02.2026	180.86	177.13	179.78	179.94	3,712,949.00
03.02.2026	181.76	176.84	179.95	176.98	4,896,629.00
04.02.2026	180.44	177.31	179.42	180.41	4,293,264.00
05.02.2026	184.40	180.65	182.51	181.99	3,497,485.00
06.02.2026	186.55	178.00	180.83	182.69	4,377,556.00
09.02.2026	183.85	178.58	182.19	181.71	2,638,173.00
10.02.2026	183.31	179.71	181.42	182.60	2,219,398.00
11.02.2026	188.34	182.12	182.40	186.26	3,153,745.00
12.02.2026	190.98	185.87	186.35	188.85	2,826,548.00
13.02.2026	190.25	186.80	188.42	187.45	1,814,511.00
17.02.2026	187.56	183.30	187.56	183.66	2,211,239.00
18.02.2026	185.00	182.15	184.02	182.66	1,608,843.00
19.02.2026	183.79	181.01	182.32	183.49	1,406,808.00
20.02.2026	185.00	182.12	184.89	183.40	1,731,080.00
23.02.2026	188.26	183.53	183.97	187.26	2,851,692.00
24.02.2026	187.57	183.39	186.64	186.98	2,110,409.00
25.02.2026	191.30	185.66	186.15	189.80	3,771,090.00
26.02.2026	190.25	187.16	189.55	187.50	2,756,860.00
27.02.2026	190.08	185.70	188.05	186.81	2,311,713.00
02.03.2026	187.50	183.63	186.48	183.83	1,744,298.00
03.03.2026	183.13	175.64	183.10	177.93	3,034,172.00
04.03.2026	179.31	175.83	177.57	179.00	2,261,874.00
05.03.2026	176.90	167.93	176.69	169.66	4,509,646.00
06.03.2026	170.06	166.90	169.02	169.96	2,532,949.00
09.03.2026	173.27	169.25	169.40	173.26	2,958,826.00
10.03.2026	174.28	171.76	172.50	172.86	3,024,196.00
11.03.2026	172.12	165.26	172.14	166.90	3,796,200.00
12.03.2026	172.14	163.33	164.01	172.01	3,457,818.00
13.03.2026	176.05	172.39	173.48	174.70	3,864,301.00
16.03.2026	177.25	174.60	176.10	174.84	1,431,174.00
17.03.2026	176.80	172.52	175.20	172.89	1,489,433.00
18.03.2026	170.74	164.91	170.71	166.12	2,102,233.00
19.03.2026	165.13	161.85	164.45	163.37	2,227,575.00
20.03.2026	164.63	161.83	163.36	163.10	2,780,589.00
23.03.2026	164.96	162.44	164.20	163.24	2,131,004.00
24.03.2026	167.50	161.82	162.69	163.90	2,825,237.00
25.03.2026	165.98	163.00	164.71	165.61	1,712,303.00
26.03.2026	166.00	161.95	165.52	162.53	1,440,727.00
27.03.2026	165.27	162.25	162.96	163.50	1,829,736.00
30.03.2026	165.74	163.71	165.35	164.83	2,307,001.00
31.03.2026	166.47	163.98	165.74	165.35	1,521,199.00
01.04.2026	162.47	151.63	161.54	157.36	5,262,193.00
02.04.2026	159.38	156.25	157.74	158.06	2,351,076.00
06.04.2026	160.36	157.53	158.25	160.32	1,415,029.00
07.04.2026	161.14	157.31	159.97	157.44	1,650,828.00
08.04.2026	161.18	155.14	156.84	160.90	2,621,492.00
09.04.2026	162.31	159.17	159.58	161.18	1,594,501.00
10.04.2026	161.82	158.18	161.82	160.48	2,338,338.00
13.04.2026	163.63	160.03	160.90	162.76	2,936,921.00
14.04.2026	160.51	157.87	161.83	159.49	2,159,580.00
15.04.2026	159.55	157.12	158.93	157.25	1,874,163.00
16.04.2026	158.43	155.29	156.82	156.24	1,744,800.00
17.04.2026	158.02	154.92	155.12	157.80	2,694,256.00
20.04.2026	160.07	157.10	159.14	157.60	2,005,079.00
21.04.2026	157.65	153.18	157.10	153.19	2,625,227.00
22.04.2026	164.70	156.00	156.59	164.01	3,932,449.00
23.04.2026	170.88	163.70	164.82	169.21	3,271,785.00
24.04.2026	168.16	162.92	167.90	164.19	2,588,112.00
27.04.2026	164.91	160.70	163.23	160.90	2,181,153.00
28.04.2026	166.26	162.50	163.50	165.93	2,168,728.00
29.04.2026	164.79	161.93	163.62	162.76	1,674,850.00
30.04.2026	166.82	162.56	163.44	165.12	2,080,516.00
01.05.2026	167.62	165.51	166.05	166.54	1,965,369.00
05.05.2026	169.64	166.00	168.64	169.50	1,852,955.00
06.05.2026	171.24	168.61	169.26	170.53	2,044,693.00
07.05.2026	171.74	168.94	169.73	171.14	1,966,333.00
08.05.2026	172.24	170.31	171.90	170.91	2,080,000.00
11.05.2026	182.28	173.00	173.76	182.12	3,727,086.00
12.05.2026	190.90	180.00	183.88	186.91	3,934,375.00
13.05.2026	189.64	185.39	187.50	187.93	2,267,311.00
14.05.2026	192.92	187.63	188.23	191.93	2,031,881.00
15.05.2026	192.95	189.42	192.10	189.54	2,837,006.00
18.05.2026	191.98	186.97	189.00	191.61	1,873,067.00
19.05.2026	193.04	188.54	191.00	191.79	1,964,995.00
20.05.2026	189.91	185.67	189.73	188.62	3,419,388.00
21.05.2026	189.70	187.41	188.50	188.44	1,601,021.00
22.05.2026	190.49	187.35	187.72	189.03	1,215,862.00
26.05.2026	190.00	181.12	189.60	181.74	2,597,843.00
27.05.2026	183.21	180.28	182.63	182.03	2,355,285.00
28.05.2026	183.61	178.22	182.12	178.62	1,536,278.00
29.05.2026	178.09	174.91	176.88	177.38	2,719,008.00
01.06.2026	176.12	172.18	175.63	172.66	1,643,030.00
02.06.2026	175.23	170.00	170.15	173.77	1,924,760.00
03.06.2026	178.92	173.50	174.00	176.09	1,281,200.00
04.06.2026	179.28	174.73	177.68	174.99	1,591,444.00
05.06.2026	180.36	175.07	176.70	178.43	2,036,190.00
08.06.2026	180.00	174.46	178.71	176.04	1,663,767.00
09.06.2026	179.16	172.40	175.08	178.44	2,047,765.00
10.06.2026	183.10	179.23	180.58	182.95	2,375,337.00
11.06.2026	184.91	180.25	184.56	180.78	2,298,553.00
12.06.2026	185.12	180.42	181.01	184.42	1,304,780.00
15.06.2026	183.90	180.64	182.59	181.93	2,918,623.00
16.06.2026	186.22	181.32	183.77	184.25	2,810,997.00
17.06.2026	182.82	178.49	181.59	179.55	2,835,813.00
18.06.2026	180.46	177.04	178.99	178.41	4,825,778.00
22.06.2026	178.70	172.29	177.71	173.17	1,860,321.00
23.06.2026	179.38	175.61	177.83	178.78	1,541,329.00
24.06.2026	180.07	176.56	178.73	178.72	2,093,575.00
25.06.2026	180.76	176.26	176.38	179.08	1,503,174.00
26.06.2026	182.62	179.25	179.47	180.75	2,312,969.00
29.06.2026	183.29	179.65	180.89	182.79	2,216,466.00
30.06.2026	186.00	179.00	181.97	180.73	3,861,134.00
01.07.2026	181.54	176.50	180.09	177.69	2,432,962.00
02.07.2026	183.83	179.51	181.06	182.29	2,178,664.00
06.07.2026	184.99	181.60	182.50	184.77	1,542,839.00
07.07.2026	189.68	185.28	188.60	187.75	1,610,868.00
08.07.2026	189.30	185.95	187.06	188.15	347,534.00
09.07.2026	187.29	180.64	186.47	181.13	2,184,913.00
10.07.2026	182.52	178.45	181.58	180.96	1,497,458.00
13.07.2026	184.18	179.75	181.92	180.19	1,533,728.00
14.07.2026	181.99	175.84	180.84	176.06	1,569,441.00
15.07.2026	181.12	175.79	176.65	180.87	1,902,225.00
16.07.2026	189.99	181.66	182.07	189.87	2,212,730.00
17.07.2026	194.58	190.60	192.34	192.80	1,898,155.00
20.07.2026	194.90	191.30	192.80	192.74	2,385,566.00
21.07.2026	193.00	187.32	191.70	188.09	2,395,074.00
22.07.2026	199.78	189.38	190.38	194.27	4,219,041.00
23.07.2026	194.72	189.05	192.77	191.06	3,068,738.00
24.07.2026	195.63	191.78	193.00	192.86	1,963,470.00
27.07.2026	196.79	192.55	192.53	195.78	1,755,300.00
28.07.2026	207.75	198.68	199.26	200.22	4,133,358.00
29.07.2026	202.55	198.20	201.18	198.41	1,915,520.00
30.07.2026	195.92	191.67	193.03	192.09	3,973,504.00
31.07.2026	193.40	188.95	189.75	190.84	2,539,040.00
03.08.2026	192.68	187.35	191.78	187.45	1,797,978.00
04.08.2026	187.46	184.36	186.01	186.94	2,634,213.00
05.08.2026	190.36	185.50	187.88	188.95	3,106,036.00
06.08.2026	191.54	186.66	191.58	188.04	2,701,471.00
07.08.2026	190.17	186.51	187.26	189.45	2,254,637.00
10.08.2026	188.60	185.02	188.00	185.96	1,498,941.00
11.08.2026	187.30	184.71	185.00	186.25	1,550,648.00
12.08.2026	187.00	184.02	184.50	186.25	2,035,340.00
13.08.2026	191.43	187.20	188.00	188.96	1,504,855.00
14.08.2026	191.07	187.69	188.33	190.39	2,209,697.00
17.08.2026	189.35	184.29	188.65	184.52	3,767,742.00
18.08.2026	188.87	186.01	186.78	187.65	4,262,205.00
19.08.2026	190.50	186.81	188.75	190.00	1,436,590.00
20.08.2026	194.26	189.42	189.66	191.54	2,282,130.00
21.08.2026	191.09	187.99	191.00	188.30	1,948,209.00
24.08.2026	193.47	189.17	190.27	191.46	3,009,547.00
25.08.2026	194.18	189.66	190.74	193.93	1,279,520.00
26.08.2026	196.66	192.63	194.77	194.20	2,453,364.00
27.08.2026	193.63	190.17	191.59	190.50	2,053,788.00
28.08.2026	192.85	190.20	191.40	191.81	1,813,995.00
31.08.2026	191.00	186.99	190.78	187.49	1,482,892.00

צרו איתנו קשר *5988