גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 04.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD

שער

57.77

שינוי

-2.15%

שינוי ב USD

-1.27

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	57.92	57.92	57.92	57.92	0.00
16:50	57.82	57.82	57.82	57.82	35,371.00
17:00	57.85	57.85	57.85	57.85	46,609.00
17:10	57.905	57.905	57.905	57.905	58,006.00
17:20	57.86	57.86	57.86	57.86	13,723.00
17:30	57.85	57.85	57.85	57.85	9,433.00
17:40	57.87	57.87	57.87	57.87	10,923.00
17:50	57.755	57.755	57.755	57.755	10,783.00
18:00	57.685	57.685	57.685	57.685	11,235.00
18:10	57.435	57.435	57.435	57.435	16,470.00
18:20	57.385	57.385	57.385	57.385	13,667.00
18:30	57.29	57.29	57.29	57.29	23,023.00
18:40	57.28	57.28	57.28	57.28	10,676.00
18:50	57.4	57.4	57.4	57.4	8,815.00
19:00	57.385	57.385	57.385	57.385	6,530.00
19:10	57.42	57.42	57.42	57.42	12,126.00
19:20	57.47	57.47	57.47	57.47	51,392.00
19:30	57.27	57.27	57.27	57.27	8,750.00
19:40	57.37	57.37	57.37	57.37	6,848.00
19:50	57.46	57.46	57.46	57.46	7,494.00
20:00	57.435	57.435	57.435	57.435	42,545.00
20:10	57.25	57.25	57.25	57.25	7,988.00
20:20	57.3	57.3	57.3	57.3	3,598.00
20:30	57.26	57.26	57.26	57.26	3,501.00
20:40	57.435	57.435	57.435	57.435	42,521.00
20:50	57.345	57.345	57.345	57.345	5,895.00
21:00	57.26	57.26	57.26	57.26	5,993.00
21:10	57.215	57.215	57.215	57.215	10,960.00
21:20	57.465	57.465	57.465	57.465	12,722.00
21:30	57.495	57.495	57.495	57.495	9,235.00
21:40	57.45	57.45	57.45	57.45	9,885.00
21:50	57.35	57.35	57.35	57.35	7,782.00
22:00	57.44	57.44	57.44	57.44	7,560.00
22:10	57.54	57.54	57.54	57.54	8,341.00
22:20	57.7	57.7	57.7	57.7	35,853.00
22:30	57.79	57.79	57.79	57.79	23,845.00
22:40	57.68	57.68	57.68	57.68	11,557.00
22:50	57.77	57.77	57.77	57.77	14,570.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.10.2025 16:30	58.95	58.45	58.695	58.885	733,873.00
30.10.2025 17:00	59.025	58.86	59	58.965	763,385.00
30.10.2025 17:30	59.26	58.975	58.98	59.11	1,103,641.00
30.10.2025 18:00	59.18	58.91	59.05	58.96	1,036,907.00
30.10.2025 18:30	59.04	58.93	58.96	58.98	1,083,102.00
30.10.2025 19:00	59.05	58.96	58.985	59.02	1,644,048.00
30.10.2025 19:30	59.455	59.024	59.035	59.29	1,778,873.00
30.10.2025 20:00	59.7075	59.23	59.275	59.7075	1,064,167.00
30.10.2025 20:30	60.28	59.7175	59.73	60.14	1,837,318.00
30.10.2025 21:00	60.13	59.795	60.06	60.13	2,334,178.00
30.10.2025 21:30	60.33	60.09	60.15	60.11	2,493,895.00
31.10.2025 16:30	59.62	59.275	59.275	59.525	415,209.00
31.10.2025 17:00	59.535	59.085	59.535	59.225	340,636.00
31.10.2025 17:30	59.4	59.0701	59.257	59.0701	352,700.00
31.10.2025 18:00	59.21	58.875	59.07	58.8909	508,948.00
31.10.2025 18:30	58.97	58.53	58.94	58.59	537,250.00
31.10.2025 19:00	58.987	58.59	58.59	58.95	798,887.00
31.10.2025 19:30	59.07	58.8975	58.8975	58.95	825,107.00
31.10.2025 20:00	59.21	58.94	58.945	59.21	812,497.00
31.10.2025 20:30	59.24	59.16	59.23	59.19	863,509.00
31.10.2025 21:00	59.22	59.08	59.15	59.205	1,371,189.00
31.10.2025 21:30	59.57	59.171	59.23	59.56	1,652,891.00
03.11.2025 16:30	58.86	57.63	57.775	58.86	21,167.00
03.11.2025 17:00	58.74	58.38	58.51	58.49	35,632.00
03.11.2025 17:30	58.57	58.31	58.47	58.53	103,789.00
03.11.2025 18:00	58.67	58.51	58.51	58.64	126,362.00
03.11.2025 18:30	58.975	58.64	58.68	58.975	194,783.00
03.11.2025 19:00	59.05	58.905	58.98	58.905	329,458.00
03.11.2025 19:30	58.975	58.91	58.915	58.94	186,816.00
03.11.2025 20:00	58.95	58.875	58.92	58.94	242,558.00
03.11.2025 20:30	59.02	58.935	58.935	58.98	237,014.00
03.11.2025 21:00	59.005	58.9475	58.996	58.99	342,799.00
03.11.2025 21:30	59.03	58.92	58.98	58.92	345,293.00
03.11.2025 22:00	59.015	58.795	58.89	58.98	487,133.00
03.11.2025 22:30	59.055	58.84	59	59.055	581,968.00
04.11.2025 16:30	58.19	57.695	58.03	57.9	86,211.00
04.11.2025 17:00	57.95	57.78	57.83	57.88	260,344.00
04.11.2025 17:30	57.9	57.46	57.845	57.46	319,268.00
04.11.2025 18:00	57.53	57.195	57.42	57.305	469,081.00
04.11.2025 18:30	57.4	57.235	57.26	57.4	404,529.00
04.11.2025 19:00	57.56	57.25	57.355	57.37	812,097.00
04.11.2025 19:30	57.55	57.26	57.335	57.26	790,686.00
04.11.2025 20:00	57.34	57.17	57.305	57.31	769,629.00
04.11.2025 20:30	57.46	57.18	57.405	57.18	969,840.00
04.11.2025 21:00	57.52	57.06	57.12	57.475	1,113,326.00
04.11.2025 21:30	57.485	57.35	57.43	57.48	1,147,698.00
04.11.2025 22:00	57.79	57.52	57.52	57.715	1,101,239.00
04.11.2025 22:30	57.79	57.68	57.725	57.775	1,515,382.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.11.2024	60.14	56.18	58.41	60.06	2,686,649.00
07.11.2024	62.31	60.67	61.92	61.30	1,207,590.00
11.11.2024	60.29	59.06	59.65	59.99	1,119,985.00
12.11.2024	58.77	57.59	58.28	58.11	1,132,112.00
13.11.2024	58.63	55.30	58.63	55.40	1,840,612.00
14.11.2024	55.35	54.00	54.00	55.05	2,689,194.00
15.11.2024	56.01	54.86	55.05	55.90	1,176,512.00
18.11.2024	56.74	55.77	56.15	55.97	1,453,931.00
19.11.2024	55.85	54.31	54.32	55.43	953,712.00
20.11.2024	57.46	55.20	55.44	56.72	1,020,778.00
21.11.2024	58.28	56.27	56.70	57.71	1,191,903.00
22.11.2024	58.39	57.10	58.19	57.36	1,292,900.00
25.11.2024	60.32	58.15	58.82	58.79	1,484,320.00
26.11.2024	59.01	57.17	58.79	58.58	956,246.00
27.11.2024	60.09	58.56	59.87	59.52	756,444.00
29.11.2024	59.36	57.60	59.27	58.32	1,026,947.00
02.12.2024	60.26	58.85	59.12	59.92	1,053,693.00
03.12.2024	64.02	60.30	60.30	63.84	2,592,746.00
04.12.2024	64.40	63.40	63.40	64.09	2,140,463.00
05.12.2024	63.77	62.53	63.09	63.30	1,673,407.00
06.12.2024	64.35	61.79	64.03	62.23	1,822,489.00
09.12.2024	68.53	65.67	66.42	68.23	3,611,548.00
10.12.2024	64.78	62.53	63.85	63.02	2,008,668.00
11.12.2024	63.19	61.86	62.35	63.17	1,422,818.00
12.12.2024	64.21	62.22	63.47	62.53	703,558.00
13.12.2024	61.60	59.65	61.50	61.03	1,462,721.00
16.12.2024	60.29	58.46	58.69	59.81	1,466,039.00
17.12.2024	59.73	58.09	59.42	59.32	983,237.00
18.12.2024	59.59	58.68	59.36	58.81	729,777.00
19.12.2024	60.45	59.29	60.00	60.04	636,581.00
20.12.2024	61.87	59.97	60.04	61.27	2,014,807.00
23.12.2024	63.15	61.28	61.28	62.96	1,289,192.00
24.12.2024	64.23	62.64	63.18	63.88	750,014.00
26.12.2024	64.36	62.80	63.27	63.95	541,179.00
27.12.2024	63.60	61.90	62.82	63.20	949,416.00
30.12.2024	63.36	62.23	63.14	62.97	2,357,650.00
31.12.2024	64.20	62.78	62.97	64.18	620,417.00
06.01.2025	63.56	62.02	63.03	62.66	970,371.00
07.01.2025	64.38	62.16	62.75	63.47	921,965.00
08.01.2025	64.07	62.16	62.61	63.77	674,703.00
10.01.2025	62.89	61.29	62.60	61.59	1,458,797.00
13.01.2025	61.71	58.87	61.55	59.05	1,793,859.00
14.01.2025	60.30	59.05	59.68	59.68	1,020,014.00
15.01.2025	60.03	58.65	59.82	58.79	833,163.00
16.01.2025	59.22	58.02	58.94	59.20	1,231,434.00
17.01.2025	61.36	57.94	58.20	60.84	1,453,127.00
21.01.2025	50.63	44.46	50.07	46.71	12,049,980.00
22.01.2025	47.03	44.52	45.89	46.13	5,537,546.00
23.01.2025	48.57	46.58	47.75	46.75	5,883,611.00
24.01.2025	47.25	46.07	46.14	46.72	2,204,228.00
27.01.2025	49.25	46.90	46.90	48.25	2,518,127.00
28.01.2025	48.50	46.92	48.44	47.48	1,383,359.00
29.01.2025	47.90	46.88	47.58	47.30	1,062,321.00
30.01.2025	49.70	47.40	47.53	49.47	1,326,667.00
31.01.2025	49.70	48.68	49.50	48.76	1,258,146.00
03.02.2025	48.99	47.51	47.80	48.91	253,214.00
04.02.2025	49.60	48.12	49.02	48.44	1,353,510.00
05.02.2025	48.28	47.11	47.93	47.34	640,492.00
06.02.2025	48.43	47.01	47.99	48.30	1,562,017.00
07.02.2025	50.50	48.26	49.50	48.38	1,712,422.00
10.02.2025	50.43	49.33	49.80	50.00	2,283,702.00
11.02.2025	54.65	49.69	50.30	54.55	4,636,675.00
12.02.2025	54.15	52.12	54.15	52.27	2,111,707.00
13.02.2025	53.49	51.36	51.48	53.46	1,477,201.00
14.02.2025	55.80	53.83	55.24	55.48	2,417,777.00
18.02.2025	55.47	53.10	55.26	53.95	2,049,536.00
19.02.2025	54.00	53.05	53.95	53.69	1,255,578.00
20.02.2025	54.13	53.01	53.96	53.93	2,643,642.00
21.02.2025	54.10	51.72	54.10	52.35	1,891,593.00
24.02.2025	50.82	48.32	50.79	48.60	2,728,384.00
25.02.2025	49.22	47.49	49.22	47.61	2,177,968.00
26.02.2025	48.44	46.94	48.35	47.29	2,724,066.00
27.02.2025	48.48	46.59	47.65	46.77	2,123,640.00
28.02.2025	48.92	46.42	46.58	48.08	1,953,003.00
03.03.2025	47.65	45.52	46.93	45.78	1,385,923.00
04.03.2025	46.78	45.22	45.85	46.03	1,039,610.00
05.03.2025	49.12	46.58	46.83	48.96	1,152,459.00
06.03.2025	49.79	48.50	49.35	48.59	1,405,295.00
07.03.2025	50.02	48.89	49.37	49.22	702,400.00
10.03.2025	49.28	47.74	49.28	48.22	799,535.00
11.03.2025	49.34	48.04	48.71	49.01	1,762,909.00
12.03.2025	48.40	46.79	48.04	47.23	1,069,362.00
13.03.2025	48.50	47.13	47.24	48.04	541,373.00
14.03.2025	51.66	50.35	51.14	50.72	1,264,545.00
17.03.2025	51.23	49.77	50.57	50.80	1,031,756.00
18.03.2025	53.35	52.20	52.48	52.56	1,363,155.00
19.03.2025	53.06	52.26	52.34	52.66	1,027,960.00
20.03.2025	52.82	51.39	51.90	51.92	780,428.00
21.03.2025	51.49	49.97	51.12	50.20	738,732.00
24.03.2025	47.56	45.90	47.18	47.56	2,263,536.00
25.03.2025	47.20	46.07	47.04	46.47	1,659,697.00
26.03.2025	47.53	46.56	46.75	47.31	914,468.00
27.03.2025	48.59	46.61	46.61	47.59	1,589,749.00
28.03.2025	47.77	46.32	47.77	46.96	851,961.00
31.03.2025	48.36	46.28	46.61	47.81	1,451,941.00
01.04.2025	48.58	47.62	48.00	47.94	640,116.00
02.04.2025	48.68	46.82	47.74	48.59	1,010,337.00
03.04.2025	47.87	46.15	47.02	47.79	1,355,435.00
04.04.2025	45.80	43.33	43.96	44.62	2,586,823.00
07.04.2025	45.23	41.50	41.98	42.58	2,030,807.00
08.04.2025	44.00	40.66	43.86	41.22	1,170,031.00
09.04.2025	43.30	40.71	41.47	42.93	1,950,313.00
10.04.2025	43.72	42.00	42.78	42.57	1,277,158.00
11.04.2025	44.00	41.89	42.91	43.03	2,169,396.00
14.04.2025	46.06	43.72	44.13	44.09	1,474,627.00
15.04.2025	46.00	44.67	45.10	45.50	1,460,677.00
16.04.2025	44.91	43.49	44.20	44.19	1,321,316.00
17.04.2025	45.79	44.55	44.99	44.82	779,005.00
21.04.2025	45.05	43.51	44.20	44.47	1,432,916.00
22.04.2025	44.74	43.62	43.62	44.39	1,885,640.00
23.04.2025	47.74	43.05	43.38	44.09	4,994,987.00
24.04.2025	47.58	45.94	46.05	46.12	3,253,707.00
25.04.2025	47.25	45.68	46.58	46.91	1,350,664.00
28.04.2025	47.47	46.29	47.23	46.97	675,657.00
29.04.2025	49.44	48.28	48.69	48.88	1,004,888.00
30.04.2025	49.27	48.31	48.76	48.85	980,312.00
01.05.2025	49.23	48.58	49.12	48.88	325,190.00
02.05.2025	50.40	49.11	49.50	49.68	781,663.00
05.05.2025	50.07	48.87	49.20	49.92	826,258.00
06.05.2025	49.58	48.28	48.97	48.36	824,910.00
07.05.2025	48.38	47.47	48.33	47.71	435,760.00
08.05.2025	47.40	46.06	47.37	46.59	912,725.00
09.05.2025	47.63	46.41	47.50	47.29	390,514.00
12.05.2025	49.72	48.35	48.43	49.41	675,174.00
13.05.2025	49.74	48.65	49.52	48.94	522,679.00
14.05.2025	50.20	49.06	49.06	50.14	490,605.00
15.05.2025	49.59	48.31	49.58	48.83	511,867.00
16.05.2025	49.19	48.56	48.69	48.62	351,080.00
19.05.2025	48.35	47.33	48.04	48.22	512,196.00
20.05.2025	48.38	47.34	47.96	48.23	978,020.00
21.05.2025	48.08	47.38	47.66	47.51	935,824.00
22.05.2025	47.07	46.32	46.35	46.96	927,081.00
23.05.2025	46.60	45.74	46.00	46.45	562,219.00
27.05.2025	47.77	46.96	47.07	47.06	1,361,619.00
28.05.2025	47.57	46.64	46.76	47.36	454,392.00
29.05.2025	49.72	48.71	49.00	49.07	1,200,347.00
30.05.2025	47.99	46.85	47.49	47.36	1,246,339.00
02.06.2025	46.60	45.55	46.27	45.64	1,074,389.00
03.06.2025	45.93	44.90	45.40	45.91	1,588,464.00
04.06.2025	47.35	45.44	45.52	46.22	1,073,459.00
05.06.2025	49.21	46.80	47.20	47.98	858,056.00
06.06.2025	47.54	46.33	47.48	46.87	496,705.00
09.06.2025	47.82	47.04	47.52	47.39	819,852.00
10.06.2025	48.74	48.04	48.41	48.62	948,780.00
11.06.2025	49.03	47.86	48.85	48.08	770,002.00
12.06.2025	47.83	47.18	47.59	47.62	523,220.00
13.06.2025	47.29	46.24	47.29	46.51	740,016.00
16.06.2025	48.04	47.18	47.21	47.74	1,150,141.00
17.06.2025	47.84	47.05	47.70	47.40	338,904.00
18.06.2025	47.27	46.71	47.01	46.95	497,691.00
20.06.2025	47.30	46.58	47.30	46.61	340,981.00
23.06.2025	49.46	46.26	47.13	49.05	1,341,722.00
24.06.2025	56.05	51.98	51.98	55.50	3,993,255.00
25.06.2025	55.64	54.20	55.59	54.62	1,393,107.00
26.06.2025	55.41	53.94	54.30	54.48	912,061.00
27.06.2025	54.80	53.60	54.80	54.14	1,082,278.00
30.06.2025	54.00	53.14	53.65	53.95	658,309.00
01.07.2025	54.35	53.40	54.30	53.60	427,522.00
02.07.2025	53.51	51.43	53.51	51.52	1,357,292.00
03.07.2025	51.73	50.94	51.51	51.48	488,590.00
07.07.2025	51.77	50.44	50.76	50.68	579,038.00
08.07.2025	53.95	51.58	52.43	51.73	1,350,804.00
09.07.2025	53.41	52.08	53.23	52.53	926,272.00
10.07.2025	54.30	52.38	53.20	52.92	775,595.00
11.07.2025	53.50	51.85	52.41	52.35	752,364.00
14.07.2025	52.46	50.46	52.20	50.97	2,259,271.00
15.07.2025	51.97	50.76	51.32	51.09	1,435,174.00
16.07.2025	51.13	49.93	51.04	50.12	1,276,300.00
17.07.2025	50.52	49.99	50.00	50.16	875,284.00
18.07.2025	51.07	49.92	51.00	50.02	1,788,474.00
21.07.2025	49.39	46.49	48.75	46.73	3,057,180.00
22.07.2025	47.99	46.06	46.69	47.59	1,782,498.00
23.07.2025	48.60	47.17	48.00	47.62	1,791,244.00
24.07.2025	47.04	45.20	46.96	45.52	1,470,251.00
25.07.2025	46.74	45.57	45.69	46.68	1,134,704.00
28.07.2025	47.64	46.73	47.12	47.31	1,542,870.00
29.07.2025	47.80	46.51	47.55	46.75	1,904,436.00
30.07.2025	46.40	41.62	41.94	44.37	5,601,021.00
31.07.2025	45.28	44.03	44.39	44.11	4,510,080.00
01.08.2025	44.66	43.27	43.66	44.65	1,670,962.00
04.08.2025	46.67	45.61	46.02	46.25	1,345,146.00
05.08.2025	46.90	45.81	45.99	46.62	890,000.00
06.08.2025	46.60	45.21	45.48	46.20	874,287.00
07.08.2025	46.41	45.79	46.15	45.88	1,952,555.00
08.08.2025	45.94	45.14	45.46	45.58	1,179,905.00
11.08.2025	46.32	45.33	45.99	45.60	675,311.00
12.08.2025	46.36	45.51	45.56	46.29	361,303.00
13.08.2025	47.06	46.14	46.50	46.79	688,267.00
14.08.2025	48.23	46.05	46.11	48.06	1,485,177.00
15.08.2025	49.17	47.98	48.98	48.40	1,337,039.00
18.08.2025	48.68	47.92	48.40	48.31	649,778.00
19.08.2025	47.74	46.67	47.59	46.96	895,982.00
20.08.2025	47.15	46.60	46.94	46.94	226,132.00
21.08.2025	47.35	46.62	46.62	47.31	436,736.00
22.08.2025	48.08	46.70	47.42	47.63	860,623.00
25.08.2025	48.28	47.44	48.00	47.45	445,170.00
26.08.2025	47.22	46.23	47.00	46.71	607,906.00
27.08.2025	46.95	45.91	46.20	46.88	399,966.00
28.08.2025	47.76	46.52	46.88	47.15	1,126,323.00
29.08.2025	48.41	47.00	47.23	47.98	1,078,486.00
02.09.2025	49.50	47.52	48.09	49.13	568,821.00
03.09.2025	49.26	48.64	48.79	48.81	360,912.00
04.09.2025	49.13	48.13	48.59	48.78	552,793.00
05.09.2025	49.25	48.49	48.62	48.82	678,300.00
08.09.2025	50.22	48.71	49.07	50.10	653,750.00
09.09.2025	52.16	51.27	51.59	52.05	1,525,022.00
10.09.2025	55.34	52.97	53.17	55.29	1,466,333.00
11.09.2025	55.26	54.31	54.80	54.60	2,021,864.00
12.09.2025	54.29	53.01	53.38	53.74	1,075,276.00
15.09.2025	54.07	52.67	54.04	52.75	444,582.00
16.09.2025	53.11	52.37	52.87	52.83	849,576.00
17.09.2025	54.69	53.69	53.69	54.36	1,626,150.00
18.09.2025	53.32	52.47	52.89	52.50	172,360.00
19.09.2025	52.87	51.90	52.87	51.91	461,651.00
22.09.2025	53.28	51.49	51.58	52.80	637,907.00
23.09.2025	52.20	50.60	52.20	50.90	258,834.00
24.09.2025	51.28	50.42	51.25	50.96	253,435.00
25.09.2025	51.24	50.10	50.80	50.79	751,037.00
26.09.2025	51.34	50.13	50.42	51.34	243,269.00
29.09.2025	55.90	53.51	54.47	53.56	511,669.00
30.09.2025	54.38	52.89	54.14	53.04	262,892.00
01.10.2025	53.54	52.53	53.41	53.22	213,083.00
02.10.2025	54.65	52.81	54.33	53.49	241,331.00
03.10.2025	53.50	52.08	53.30	52.37	279,937.00
06.10.2025	52.96	52.32	52.37	52.69	499,179.00
07.10.2025	53.10	51.79	53.10	51.89	205,589.00
08.10.2025	53.40	52.38	52.48	53.36	314,701.00
09.10.2025	53.53	52.62	53.53	53.53	322,852.00
10.10.2025	53.85	50.88	53.52	51.42	1,759,442.00
13.10.2025	52.84	51.12	51.48	52.69	451,926.00
14.10.2025	53.26	51.32	51.85	52.90	410,355.00
15.10.2025	58.69	54.40	54.40	58.46	1,373,833.00
16.10.2025	58.15	55.39	58.15	55.41	536,989.00
17.10.2025	57.04	55.14	55.65	56.84	812,374.00
20.10.2025	58.10	56.34	56.50	58.00	407,996.00
21.10.2025	61.21	58.23	58.40	60.71	684,485.00
22.10.2025	60.31	59.28	59.55	60.14	548,060.00
23.10.2025	60.66	59.60	59.99	60.13	311,936.00
24.10.2025	60.41	59.69	60.33	60.13	215,508.00
27.10.2025	61.56	59.31	60.85	60.54	766,981.00
28.10.2025	59.12	55.00	56.81	58.59	877,976.00
29.10.2025	59.53	57.53	58.80	57.84	775,691.00
30.10.2025	60.33	57.63	57.96	60.07	1,044,694.00
31.10.2025	60.03	58.45	59.96	59.56	636,487.00
03.11.2025	59.10	57.50	58.72	59.04	371,165.00
04.11.2025	58.19	57.06	58.08	57.77	710,289.00

צרו איתנו קשר *5988