גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 19.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	54.62	54.62	54.62	54.62	0.00
16:50	55.815	55.815	55.815	55.815	7,533.00
17:00	55.85	55.85	55.85	55.85	4,999.00
17:10	55.75	55.75	55.75	55.75	22,498.00
17:20	56.385	56.385	56.385	56.385	8,109.00
17:30	56.52	56.52	56.52	56.52	7,875.00
17:40	56.75	56.75	56.75	56.75	4,882.00
17:50	56.72	56.72	56.72	56.72	6,627.00
18:00	56.55	56.55	56.55	56.55	12,704.00
18:10	56.39	56.39	56.39	56.39	5,077.00
18:20	56.485	56.485	56.485	56.485	5,847.00
18:30	56.605	56.605	56.605	56.605	8,783.00
18:40	56.675	56.675	56.675	56.675	3,832.00
18:50	56.67	56.67	56.67	56.67	5,701.00
19:00	56.7	56.7	56.7	56.7	7,707.00
19:10	56.87	56.87	56.87	56.87	8,133.00
19:20	56.9	56.9	56.9	56.9	11,511.00
19:30	56.84	56.84	56.84	56.84	4,482.00
19:40	56.82	56.82	56.82	56.82	11,749.00
19:50	56.705	56.705	56.705	56.705	4,918.00
20:00	56.74	56.74	56.74	56.74	8,245.00
20:10	56.79	56.79	56.79	56.79	3,015.00
20:20	56.84	56.84	56.84	56.84	4,404.00
20:30	56.86	56.86	56.86	56.86	5,125.00
20:40	56.89	56.89	56.89	56.89	2,499.00
20:50	56.84	56.84	56.84	56.84	5,413.00
21:00	56.78	56.78	56.78	56.78	4,757.00
21:10	56.89	56.89	56.89	56.89	5,088.00
21:20	56.865	56.865	56.865	56.865	15,623.00
21:30	56.86	56.86	56.86	56.86	6,177.00
21:40	56.93	56.93	56.93	56.93	6,075.00
21:50	57.05	57.05	57.05	57.05	7,915.00
22:00	56.98	56.98	56.98	56.98	6,411.00
22:10	56.88	56.88	56.88	56.88	6,715.00
22:20	56.88	56.88	56.88	56.88	5,071.00
22:30	56.86	56.86	56.86	56.86	6,117.00
22:40	56.69	56.69	56.69	56.69	10,610.00
22:50	56.8	56.8	56.8	56.8	14,628.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
14.08.2026 17:00	52.465	52.07	52.22	52.435	7,528.00
14.08.2026 17:30	52.32	52.08	52.32	52.17	10,117.00
14.08.2026 18:00	52.3	52.135	52.3	52.21	25,450.00
14.08.2026 18:30	52.48	52.235	52.235	52.48	20,363.00
14.08.2026 19:00	52.45	52.26	52.45	52.28	37,726.00
14.08.2026 19:30	52.36	52.32	52.33	52.36	23,688.00
14.08.2026 20:00	52.44	52.34	52.35	52.41	46,530.00
14.08.2026 20:30	52.37	52.255	52.37	52.29	48,803.00
14.08.2026 21:00	52.35	52.275	52.315	52.325	45,784.00
14.08.2026 21:30	52.38	52.31	52.37	52.31	60,154.00
14.08.2026 22:00	52.38	52.3	52.34	52.365	65,325.00
14.08.2026 22:30	52.55	52.33	52.4	52.55	211,977.00
17.08.2026 16:30	53.805	53.145	53.71	53.15	11,486.00
17.08.2026 17:00	53.26	53.06	53.15	53.24	36,892.00
17.08.2026 17:30	53.425	53.2	53.355	53.285	67,095.00
17.08.2026 18:00	53.34	53.14	53.23	53.225	66,706.00
17.08.2026 18:30	53.2	52.95	53.2	53	84,115.00
17.08.2026 19:00	53.045	52.97	53	53.045	102,800.00
17.08.2026 19:30	53.095	53.02	53.05	53.025	97,752.00
17.08.2026 20:00	53.04	52.915	52.9954	52.96	79,361.00
17.08.2026 20:30	53	52.9	52.95	53	132,163.00
17.08.2026 21:00	53.1	53.02	53.07	53.1	166,254.00
17.08.2026 21:30	53.125	53.05	53.06	53.09	266,255.00
17.08.2026 22:00	53.2	53.03	53.115	53.04	265,703.00
17.08.2026 22:30	53.16	52.965	53.04	53.16	437,924.00
18.08.2026 16:30	54.21	53.5	53.87	53.89	14,157.00
18.08.2026 17:00	54.235	53.83	53.95	54.235	19,739.00
18.08.2026 17:30	53.94	53.94	53.94	53.94	2,189.00
18.08.2026 18:00	54.585	53.96	53.96	54.48	64,296.00
18.08.2026 18:30	54.655	54.51	54.59	54.655	70,764.00
18.08.2026 19:00	54.665	54.48	54.665	54.64	102,295.00
18.08.2026 19:30	54.69	54.55	54.635	54.68	110,408.00
18.08.2026 20:00	54.75	54.64	54.7	54.7	146,604.00
18.08.2026 20:30	54.73	54.61	54.73	54.61	122,338.00
18.08.2026 21:00	54.6775	54.47	54.62	54.57	185,526.00
18.08.2026 21:30	54.62	54.505	54.57	54.6	174,400.00
18.08.2026 22:00	54.655	54.48	54.58	54.655	286,245.00
18.08.2026 22:30	54.655	54.36	54.655	54.46	360,523.00
19.08.2026 16:30	55.9347	54.62	54.625	55.6075	13,898.00
19.08.2026 17:00	56.5665	55.59	55.59	56.53	60,209.00
19.08.2026 17:30	56.82	56.36	56.64	56.36	89,564.00
19.08.2026 18:00	56.64	56.345	56.39	56.6	101,894.00
19.08.2026 18:30	56.74	56.6	56.6	56.74	199,687.00
19.08.2026 19:00	56.905	56.76	56.83	56.79	237,091.00
19.08.2026 19:30	56.85	56.7	56.8	56.765	238,572.00
19.08.2026 20:00	56.9	56.76	56.775	56.84	318,848.00
19.08.2026 20:30	56.925	56.775	56.855	56.775	291,480.00
19.08.2026 21:00	56.915	56.79	56.875	56.86	453,384.00
19.08.2026 21:30	57.07	56.905	56.93	56.99	507,591.00
19.08.2026 22:00	56.995	56.77	56.995	56.8	437,356.00
19.08.2026 22:30	56.895	56.665	56.77	56.86	870,156.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
21.08.2025	47.35	46.62	46.62	47.31	436,736.00
22.08.2025	48.08	46.70	47.42	47.63	860,623.00
25.08.2025	48.28	47.44	48.00	47.45	445,170.00
26.08.2025	47.22	46.23	47.00	46.71	607,906.00
27.08.2025	46.95	45.91	46.20	46.88	399,966.00
28.08.2025	47.76	46.52	46.88	47.15	1,126,323.00
29.08.2025	48.41	47.00	47.23	47.98	1,078,486.00
02.09.2025	49.50	47.52	48.09	49.13	568,821.00
03.09.2025	49.26	48.64	48.79	48.81	360,912.00
04.09.2025	49.13	48.13	48.59	48.78	552,793.00
05.09.2025	49.25	48.49	48.62	48.82	678,300.00
08.09.2025	50.22	48.71	49.07	50.10	653,750.00
09.09.2025	52.16	51.27	51.59	52.05	1,525,022.00
10.09.2025	55.34	52.97	53.17	55.29	1,466,333.00
11.09.2025	55.26	54.31	54.80	54.60	2,021,864.00
12.09.2025	54.29	53.01	53.38	53.74	1,075,276.00
15.09.2025	54.07	52.67	54.04	52.75	444,582.00
16.09.2025	53.11	52.37	52.87	52.83	849,576.00
17.09.2025	54.69	53.69	53.69	54.36	1,626,150.00
18.09.2025	53.32	52.47	52.89	52.50	172,360.00
19.09.2025	52.87	51.90	52.87	51.91	461,651.00
22.09.2025	53.28	51.49	51.58	52.80	637,907.00
23.09.2025	52.20	50.60	52.20	50.90	258,834.00
24.09.2025	51.28	50.42	51.25	50.96	253,435.00
25.09.2025	51.24	50.10	50.80	50.79	751,037.00
26.09.2025	51.34	50.13	50.42	51.34	243,269.00
29.09.2025	55.90	53.51	54.47	53.56	511,669.00
30.09.2025	54.38	52.89	54.14	53.04	262,892.00
01.10.2025	53.54	52.53	53.41	53.22	213,083.00
02.10.2025	54.65	52.81	54.33	53.49	241,331.00
03.10.2025	53.50	52.08	53.30	52.37	279,937.00
06.10.2025	52.96	52.32	52.37	52.69	499,179.00
07.10.2025	53.10	51.79	53.10	51.89	205,589.00
08.10.2025	53.40	52.38	52.48	53.36	314,701.00
09.10.2025	53.53	52.62	53.53	53.53	322,852.00
10.10.2025	53.85	50.88	53.52	51.42	1,759,442.00
13.10.2025	52.84	51.12	51.48	52.69	451,926.00
14.10.2025	53.26	51.32	51.85	52.90	410,355.00
15.10.2025	58.69	54.40	54.40	58.46	1,373,833.00
16.10.2025	58.15	55.39	58.15	55.41	536,989.00
17.10.2025	57.04	55.14	55.65	56.84	812,374.00
20.10.2025	58.10	56.34	56.50	58.00	407,996.00
21.10.2025	61.21	58.23	58.40	60.71	684,485.00
22.10.2025	60.31	59.28	59.55	60.14	548,060.00
23.10.2025	60.66	59.60	59.99	60.13	311,936.00
24.10.2025	60.41	59.69	60.33	60.13	215,508.00
27.10.2025	61.56	59.31	60.85	60.54	766,981.00
28.10.2025	59.12	55.00	56.81	58.59	877,976.00
29.10.2025	59.53	57.53	58.80	57.84	775,691.00
30.10.2025	60.33	57.63	57.96	60.07	1,044,694.00
31.10.2025	60.03	58.45	59.96	59.56	636,487.00
03.11.2025	59.10	57.50	58.72	59.04	371,165.00
04.11.2025	58.19	57.06	58.08	57.77	710,289.00
05.11.2025	56.99	55.71	56.80	55.84	494,840.00
06.11.2025	56.43	55.13	55.84	55.21	352,770.00
07.11.2025	54.48	52.79	54.20	54.43	576,186.00
10.11.2025	55.76	54.85	55.38	55.17	228,212.00
11.11.2025	56.01	55.35	55.35	55.56	297,020.00
12.11.2025	55.76	54.59	55.76	54.91	197,435.00
13.11.2025	55.12	53.97	54.52	54.13	232,926.00
14.11.2025	54.03	53.01	53.18	53.28	699,325.00
17.11.2025	53.22	52.19	53.22	52.54	1,288,044.00
18.11.2025	53.67	51.50	51.56	53.48	271,813.00
19.11.2025	53.43	52.61	52.83	53.34	190,775.00
20.11.2025	52.60	51.19	52.32	51.23	746,218.00
21.11.2025	51.86	50.15	50.50	51.67	317,503.00
24.11.2025	51.35	50.61	51.22	50.78	301,732.00
25.11.2025	51.06	50.30	50.99	50.66	675,731.00
26.11.2025	51.80	50.56	50.72	50.90	484,007.00
28.11.2025	51.63	50.79	51.49	51.17	321,116.00
01.12.2025	54.31	52.68	53.79	52.77	1,032,314.00
02.12.2025	52.94	52.13	52.35	52.85	157,483.00
03.12.2025	52.20	50.95	52.05	51.10	186,775.00
04.12.2025	51.45	50.98	51.26	51.27	125,547.00
05.12.2025	53.26	52.47	52.95	52.67	415,663.00
08.12.2025	53.90	52.48	52.79	53.90	443,400.00
09.12.2025	53.53	52.95	53.18	53.32	585,902.00
10.12.2025	54.04	53.04	53.59	53.71	430,573.00
11.12.2025	53.95	52.74	53.66	52.78	283,619.00
12.12.2025	54.98	53.66	53.91	53.94	221,266.00
15.12.2025	55.77	54.58	54.77	55.12	381,069.00
16.12.2025	54.85	53.12	53.80	54.77	342,464.00
17.12.2025	56.26	54.90	55.21	55.20	569,354.00
18.12.2025	55.97	55.11	55.83	55.32	298,005.00
19.12.2025	55.92	55.10	55.35	55.40	151,642.00
22.12.2025	56.09	55.32	55.48	55.86	388,524.00
23.12.2025	56.08	55.41	55.81	56.04	549,935.00
24.12.2025	56.47	55.28	55.44	55.85	184,926.00
26.12.2025	55.98	55.28	55.71	55.83	142,210.00
29.12.2025	55.48	54.15	54.72	55.40	236,605.00
30.12.2025	56.23	55.48	55.49	55.59	208,122.00
31.12.2025	55.40	54.43	55.08	55.03	269,932.00
02.01.2026	58.39	57.17	57.49	57.84	233,777.00
05.01.2026	57.24	55.85	56.56	57.13	398,345.00
06.01.2026	58.16	56.60	57.05	56.74	636,826.00
07.01.2026	57.21	56.10	56.43	56.87	232,618.00
08.01.2026	59.06	57.46	57.36	58.92	317,244.00
09.01.2026	59.11	57.69	58.52	58.66	358,558.00
12.01.2026	60.06	58.56	59.65	59.72	664,928.00
13.01.2026	59.29	57.69	58.72	57.73	265,227.00
14.01.2026	57.49	55.97	56.64	56.68	118,271.00
15.01.2026	56.62	55.50	56.39	55.70	280,158.00
16.01.2026	55.83	55.06	55.84	55.20	218,326.00
20.01.2026	55.04	53.80	54.80	54.08	823,186.00
21.01.2026	55.81	54.54	55.29	54.91	401,832.00
22.01.2026	56.70	55.15	55.45	56.40	342,870.00
23.01.2026	58.15	56.93	56.98	57.66	243,435.00
26.01.2026	57.31	55.57	57.23	55.64	188,251.00
27.01.2026	56.35	55.04	55.54	56.01	340,865.00
28.01.2026	63.78	57.44	61.33	58.93	1,720,079.00
29.01.2026	60.80	58.30	59.62	59.40	1,044,925.00
30.01.2026	61.45	59.31	61.45	60.37	968,997.00
02.02.2026	62.49	58.89	59.42	62.03	943,408.00
03.02.2026	63.80	61.82	62.69	63.49	942,058.00
04.02.2026	64.95	62.13	64.39	62.79	987,593.00
05.02.2026	62.49	60.81	61.24	62.12	887,136.00
06.02.2026	63.04	60.11	61.06	62.74	404,578.00
09.02.2026	61.35	59.35	61.64	60.04	893,806.00
10.02.2026	61.50	59.51	59.53	60.85	314,741.00
11.02.2026	61.97	60.69	60.83	61.27	442,084.00
12.02.2026	61.87	59.42	61.39	60.26	532,673.00
13.02.2026	59.67	58.52	59.31	58.72	548,307.00
17.02.2026	59.54	58.67	59.07	58.97	170,924.00
18.02.2026	59.94	58.99	58.75	59.58	155,201.00
19.02.2026	59.97	58.72	59.06	59.79	147,879.00
20.02.2026	60.63	59.10	59.26	60.26	272,823.00
23.02.2026	60.99	59.51	60.80	59.59	291,901.00
24.02.2026	60.64	59.37	59.78	60.06	334,686.00
25.02.2026	59.30	56.69	59.27	56.93	655,067.00
26.02.2026	56.19	54.32	55.99	55.77	452,449.00
27.02.2026	55.80	54.47	55.62	54.66	297,324.00
02.03.2026	54.71	53.11	53.40	54.63	188,959.00
03.03.2026	52.58	50.19	52.12	52.54	401,475.00
04.03.2026	54.45	53.46	53.41	53.87	272,276.00
05.03.2026	53.44	52.51	52.78	53.29	140,002.00
06.03.2026	53.51	52.36	52.95	52.66	287,701.00
09.03.2026	53.60	51.75	52.64	53.14	373,900.00
10.03.2026	53.77	52.47	52.96	53.15	369,896.00
11.03.2026	53.89	52.56	53.12	53.83	228,045.00
12.03.2026	53.96	53.32	53.65	53.45	140,826.00
13.03.2026	54.08	53.25	53.77	53.86	162,964.00
16.03.2026	54.71	53.92	54.43	54.28	122,284.00
17.03.2026	54.77	53.81	53.81	54.59	638,172.00
18.03.2026	58.18	56.49	57.22	56.58	784,102.00
19.03.2026	57.31	55.25	56.75	56.86	417,431.00
20.03.2026	56.86	54.95	56.02	55.02	325,928.00
23.03.2026	55.45	53.78	54.31	55.09	723,660.00
24.03.2026	55.90	54.25	54.99	55.24	640,678.00
25.03.2026	56.65	55.65	55.59	56.51	119,798.00
26.03.2026	56.18	55.21	55.26	55.80	189,521.00
27.03.2026	55.74	54.43	55.56	54.46	119,848.00
30.03.2026	55.26	54.07	54.33	54.69	148,136.00
31.03.2026	56.75	54.72	55.17	56.67	328,216.00
01.04.2026	57.74	56.90	56.93	56.90	271,576.00
02.04.2026	57.16	56.03	56.72	56.46	161,412.00
06.04.2026	56.72	56.09	56.44	56.53	83,713.00
07.04.2026	56.41	55.49	56.06	56.19	140,639.00
08.04.2026	58.66	57.19	57.97	57.29	233,977.00
09.04.2026	58.56	57.14	58.10	57.28	307,750.00
10.04.2026	57.99	56.62	57.46	56.89	409,423.00
13.04.2026	57.30	55.38	56.79	56.70	192,368.00
14.04.2026	57.08	56.27	56.91	56.44	482,734.00
15.04.2026	55.67	52.85	53.88	55.46	1,173,727.00
16.04.2026	58.66	56.31	56.75	58.32	427,424.00
17.04.2026	59.83	58.45	58.85	59.24	175,472.00
20.04.2026	58.56	57.55	58.57	58.45	566,231.00
21.04.2026	57.99	56.03	57.47	56.39	281,470.00
22.04.2026	57.01	53.72	55.56	54.69	506,723.00
23.04.2026	53.72	51.13	53.60	51.43	656,228.00
24.04.2026	52.34	51.63	52.17	51.73	281,975.00
27.04.2026	52.57	51.14	51.52	52.37	628,796.00
28.04.2026	53.67	52.07	52.77	53.33	667,883.00
29.04.2026	53.62	52.94	53.39	53.29	424,887.00
30.04.2026	54.76	53.38	53.61	54.69	207,429.00
01.05.2026	54.89	53.81	54.73	53.83	119,189.00
05.05.2026	53.83	53.27	53.81	53.78	275,861.00
06.05.2026	56.57	54.99	55.52	56.32	256,941.00
07.05.2026	56.40	55.52	56.07	56.38	247,516.00
08.05.2026	56.16	53.27	56.15	53.56	467,903.00
11.05.2026	53.67	51.96	53.44	52.11	339,496.00
12.05.2026	52.92	51.71	52.12	52.24	672,120.00
13.05.2026	53.58	51.96	52.24	52.38	418,031.00
14.05.2026	52.44	51.37	52.08	51.84	229,317.00
15.05.2026	51.19	50.24	50.52	50.90	244,485.00
18.05.2026	51.51	50.90	50.90	51.08	123,298.00
19.05.2026	51.52	50.46	51.12	50.49	150,721.00
20.05.2026	50.94	49.81	50.91	50.01	365,626.00
21.05.2026	48.76	47.22	48.63	47.57	336,539.00
22.05.2026	47.21	45.90	46.29	46.44	664,512.00
26.05.2026	48.03	46.40	47.71	46.75	479,249.00
27.05.2026	47.44	46.55	46.70	47.01	225,451.00
28.05.2026	46.76	46.18	46.67	46.30	216,813.00
29.05.2026	46.76	45.72	46.36	45.82	298,515.00
01.06.2026	47.42	46.31	46.69	47.10	344,744.00
02.06.2026	48.63	47.19	48.46	47.19	187,750.00
03.06.2026	46.94	46.32	46.92	46.61	144,125.00
04.06.2026	47.22	46.28	46.99	46.28	179,871.00
05.06.2026	46.35	45.71	46.26	45.78	191,911.00
08.06.2026	46.42	45.19	46.05	45.21	175,725.00
09.06.2026	45.49	44.66	45.26	45.04	251,331.00
10.06.2026	46.86	45.40	45.52	46.10	216,505.00
11.06.2026	46.14	44.77	45.42	45.21	138,807.00
12.06.2026	47.35	46.24	47.20	46.70	178,455.00
15.06.2026	47.69	46.89	47.07	47.05	145,651.00
16.06.2026	46.68	45.17	45.38	46.63	292,106.00
17.06.2026	46.59	45.56	46.20	45.77	191,455.00
18.06.2026	45.35	44.88	45.14	45.03	109,552.00
22.06.2026	45.56	44.57	44.64	45.19	214,218.00
23.06.2026	45.63	44.59	44.59	45.03	238,880.00
24.06.2026	45.60	44.45	44.76	44.98	200,180.00
25.06.2026	45.15	44.26	44.60	44.47	219,830.00
26.06.2026	46.43	44.64	44.92	46.29	245,528.00
29.06.2026	47.34	46.08	47.23	46.21	86,123.00
30.06.2026	46.41	45.62	45.62	46.00	164,968.00
01.07.2026	48.12	45.92	46.23	47.69	177,426.00
02.07.2026	47.77	46.83	47.12	47.08	274,438.00
06.07.2026	48.60	47.67	48.03	48.60	292,231.00
07.07.2026	49.24	47.77	48.71	47.77	554,159.00
08.07.2026	49.49	48.06	48.87	49.40	134,027.00
09.07.2026	48.87	48.37	48.79	48.64	182,913.00
10.07.2026	49.57	48.44	48.94	48.61	108,602.00
13.07.2026	49.53	48.64	48.75	48.69	495,603.00
14.07.2026	50.65	49.49	49.53	49.67	388,884.00
15.07.2026	50.98	49.40	49.44	49.92	605,530.00
16.07.2026	50.68	49.36	50.54	49.43	340,540.00
17.07.2026	49.79	49.07	49.63	49.14	257,341.00
20.07.2026	50.28	49.14	49.94	49.19	285,038.00
21.07.2026	49.61	48.44	49.63	48.70	280,151.00
22.07.2026	48.83	47.91	48.86	48.69	480,938.00
23.07.2026	49.49	48.94	49.12	49.40	281,568.00
24.07.2026	49.59	48.63	49.03	49.22	254,248.00
27.07.2026	50.01	49.09	49.68	49.91	420,975.00
28.07.2026	50.95	49.41	49.75	50.89	418,660.00
29.07.2026	58.75	52.67	53.26	58.53	853,264.00
30.07.2026	60.45	55.07	60.08	56.59	1,198,761.00
31.07.2026	59.11	56.27	56.27	58.89	803,651.00
03.08.2026	60.49	58.95	59.99	59.06	556,080.00
04.08.2026	57.17	55.26	57.10	56.28	570,231.00
05.08.2026	57.49	56.16	56.65	56.96	303,367.00
06.08.2026	56.88	55.88	56.24	56.80	425,128.00
07.08.2026	56.60	55.62	56.47	56.39	317,091.00
10.08.2026	58.19	56.11	56.26	58.04	308,967.00
11.08.2026	57.03	55.32	56.94	55.52	172,096.00
12.08.2026	54.91	53.10	54.55	53.32	389,352.00
13.08.2026	53.83	52.17	53.25	52.33	454,685.00
14.08.2026	52.55	52.01	52.57	52.52	151,810.00
17.08.2026	53.90	52.90	53.78	53.21	278,367.00
18.08.2026	54.75	53.50	54.22	54.50	223,575.00
19.08.2026	57.09	54.62	54.75	56.83	364,620.00

צרו איתנו קשר *5988