גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 20:50

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD

שער

48.565

שינוי

+2.48%

שינוי ב USD

1.17

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	48.63	48.63	48.63	48.63	0.00
16:50	48.74	48.74	48.74	48.74	15,875.00
17:00	48.71	48.71	48.71	48.71	3,306.00
17:10	48.475	48.475	48.475	48.475	4,251.00
17:20	48.545	48.545	48.545	48.545	6,718.00
17:30	48.47	48.47	48.47	48.47	5,351.00
17:40	48.41	48.41	48.41	48.41	3,194.00
17:50	48.7	48.7	48.7	48.7	18,198.00
18:00	48.54	48.54	48.54	48.54	3,699.00
18:10	48.455	48.455	48.455	48.455	9,259.00
18:20	48.43	48.43	48.43	48.43	6,734.00
18:30	48.46	48.46	48.46	48.46	1,874.00
18:40	48.36	48.36	48.36	48.36	8,674.00
18:50	48.44	48.44	48.44	48.44	3,695.00
19:00	48.37	48.37	48.37	48.37	12,247.00
19:10	48.42	48.42	48.42	48.42	4,789.00
19:20	48.245	48.245	48.245	48.245	9,548.00
19:30	48.3	48.3	48.3	48.3	5,006.00
19:40	48.38	48.38	48.38	48.38	10,765.00
19:50	48.46	48.46	48.46	48.46	2,613.00
20:00	48.43	48.43	48.43	48.43	6,434.00
20:10	48.49	48.49	48.49	48.49	3,051.00
20:20	48.43	48.43	48.43	48.43	7,343.00
20:30	48.41	48.41	48.41	48.41	1,056.00
20:40	48.385	48.385	48.385	48.385	4,423.00
20:50	48.425	48.425	48.425	48.425	5,873.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.06.2025 17:00	46.82	46.55	46.82	46.7222	198,037.00
06.06.2025 17:30	46.84	46.665	46.83	46.69	172,687.00
06.06.2025 18:00	46.995	46.715	46.715	46.99	193,640.00
06.06.2025 18:30	47.01	46.84	46.96	46.84	264,451.00
06.06.2025 19:00	46.9	46.73	46.86	46.73	247,184.00
06.06.2025 19:30	46.8	46.72	46.77	46.75	244,266.00
06.06.2025 20:00	46.855	46.74	46.78	46.82	215,708.00
06.06.2025 20:30	46.87	46.74	46.82	46.77	253,791.00
06.06.2025 21:00	46.795	46.63	46.795	46.76	376,044.00
06.06.2025 21:30	46.935	46.74	46.74	46.8	443,056.00
06.06.2025 22:00	46.86	46.7525	46.785	46.81	567,406.00
06.06.2025 22:30	46.92	46.77	46.85	46.91	761,589.00
09.06.2025 16:30	47.58	47.2	47.415	47.4	40,338.00
09.06.2025 17:00	47.51	47.15	47.36	47.455	161,983.00
09.06.2025 17:30	47.61	47.24	47.24	47.57	203,370.00
09.06.2025 18:00	47.61	47.44	47.61	47.44	189,346.00
09.06.2025 18:30	47.5	47.38	47.45	47.45	205,867.00
09.06.2025 19:00	47.58	47.44	47.45	47.58	231,277.00
09.06.2025 19:30	47.625	47.52	47.6	47.57	189,472.00
09.06.2025 20:00	47.62	47.52	47.575	47.62	167,464.00
09.06.2025 20:30	47.65	47.58	47.58	47.605	210,287.00
09.06.2025 21:00	47.67	47.57	47.625	47.57	257,500.00
09.06.2025 21:30	47.65	47.57	47.57	47.59	307,277.00
09.06.2025 22:00	47.82	47.665	47.71	47.71	647,226.00
09.06.2025 22:30	47.72	47.48	47.72	47.48	798,293.00
10.06.2025 16:30	48.74	48.09	48.28	48.525	33,106.00
10.06.2025 17:00	48.56	48.36	48.47	48.405	41,633.00
10.06.2025 17:30	48.7	48.4	48.41	48.57	81,490.00
10.06.2025 18:00	48.57	48.34	48.57	48.425	96,733.00
10.06.2025 18:30	48.44	48.285	48.37	48.38	119,562.00
10.06.2025 19:00	48.45	48.22	48.38	48.32	256,667.00
10.06.2025 19:30	48.49	48.28	48.32	48.455	174,881.00
10.06.2025 20:00	48.5	48.41	48.455	48.41	205,067.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024	79.00	76.05	78.50	76.19	684,280.00
12.06.2024	76.95	72.14	74.02	76.48	1,863,457.00
13.06.2024	78.30	75.96	76.48	76.55	1,025,722.00
14.06.2024	76.90	74.73	76.60	75.18	992,928.00
17.06.2024	75.36	73.64	74.86	73.72	954,346.00
18.06.2024	73.95	72.17	73.48	73.00	2,344,107.00
20.06.2024	72.77	70.50	72.26	71.98	2,434,880.00
21.06.2024	71.53	70.06	71.00	71.34	1,165,033.00
24.06.2024	77.63	72.84	73.45	76.76	2,113,147.00
25.06.2024	77.64	75.91	76.08	76.45	1,084,916.00
26.06.2024	78.04	75.92	77.21	77.36	1,251,320.00
27.06.2024	76.89	73.61	76.61	76.42	1,634,759.00
28.06.2024	78.87	76.29	76.60	77.73	1,202,686.00
01.07.2024	79.65	76.00	76.95	79.00	1,264,326.00
02.07.2024	80.37	78.00	79.00	80.18	1,062,515.00
03.07.2024	83.34	80.33	80.80	82.38	1,001,164.00
05.07.2024	82.37	79.18	81.96	79.56	1,377,107.00
08.07.2024	79.99	78.11	79.30	79.10	638,493.00
09.07.2024	80.50	79.17	79.24	80.36	852,987.00
10.07.2024	81.85	79.60	81.41	79.80	952,435.00
11.07.2024	79.59	76.07	79.46	76.20	1,373,215.00
12.07.2024	79.65	77.27	77.27	77.54	1,426,533.00
15.07.2024	76.65	73.92	76.51	74.25	1,161,496.00
16.07.2024	74.95	73.39	74.25	73.72	899,658.00
17.07.2024	73.86	71.51	73.23	72.08	1,434,865.00
18.07.2024	73.27	71.05	73.00	71.78	1,198,186.00
19.07.2024	74.06	71.36	71.77	74.05	1,070,192.00
22.07.2024	-99.99	-99.99	77.00	76.12	0.00
23.07.2024	76.01	74.15	74.15	75.61	767,794.00
24.07.2024	75.67	73.97	74.15	74.39	646,767.00
25.07.2024	73.82	70.08	71.16	70.33	3,952,121.00
26.07.2024	74.49	70.33	70.33	73.40	2,529,686.00
29.07.2024	72.50	70.28	72.20	70.36	2,437,604.00
30.07.2024	70.70	68.75	69.20	69.25	2,858,443.00
31.07.2024	73.25	62.30	73.25	62.82	5,984,821.00
01.08.2024	62.42	60.86	61.51	61.75	3,321,313.00
02.08.2024	61.11	58.90	60.21	59.94	2,625,230.00
05.08.2024	65.58	59.37	59.43	65.27	3,141,740.00
06.08.2024	74.32	68.73	68.91	74.00	5,274,052.00
07.08.2024	72.29	68.53	71.80	68.59	2,396,298.00
08.08.2024	69.32	66.98	68.71	68.77	1,783,677.00
09.08.2024	67.95	66.60	67.81	67.25	1,092,025.00
12.08.2024	71.15	67.65	67.80	69.87	1,154,957.00
13.08.2024	70.27	69.42	69.80	69.63	812,450.00
14.08.2024	69.09	67.00	67.18	68.74	1,056,925.00
15.08.2024	70.12	69.00	69.00	69.70	826,737.00
16.08.2024	71.63	70.20	70.72	71.41	981,756.00
19.08.2024	70.26	68.33	69.82	70.00	1,381,477.00
20.08.2024	69.30	66.54	69.30	67.06	2,175,877.00
21.08.2024	68.70	67.00	67.59	68.38	683,227.00
22.08.2024	69.84	68.46	68.48	68.78	900,590.00
23.08.2024	68.89	66.41	68.50	67.29	1,214,676.00
26.08.2024	66.70	64.50	65.98	65.12	1,094,376.00
27.08.2024	65.86	64.59	64.99	65.43	660,692.00
28.08.2024	64.50	62.79	64.24	62.87	1,031,333.00
29.08.2024	62.59	59.90	61.80	61.15	3,003,412.00
30.08.2024	61.74	60.00	61.00	61.48	2,026,894.00
03.09.2024	61.60	59.87	61.00	60.41	1,539,270.00
04.09.2024	60.68	59.69	60.10	60.05	1,784,980.00
05.09.2024	62.48	60.92	62.39	61.24	4,267,834.00
06.09.2024	62.50	60.54	61.92	60.79	1,028,865.00
09.09.2024	61.14	59.50	59.90	60.86	745,874.00
10.09.2024	62.83	61.22	61.26	61.65	1,530,107.00
11.09.2024	62.00	60.59	61.80	60.75	2,334,877.00
12.09.2024	60.51	59.03	60.51	59.51	916,390.00
13.09.2024	60.22	58.60	58.60	59.67	2,024,949.00
16.09.2024	59.95	58.82	59.87	59.17	2,277,383.00
17.09.2024	61.70	59.17	59.30	61.25	1,988,689.00
18.09.2024	61.96	59.99	61.96	60.31	594,429.00
19.09.2024	63.29	61.40	63.01	62.31	829,614.00
20.09.2024	63.96	62.27	63.67	62.75	1,648,062.00
23.09.2024	62.41	59.10	62.27	60.25	2,873,652.00
24.09.2024	65.54	60.15	60.54	65.00	3,016,588.00
25.09.2024	63.47	61.56	62.86	62.21	1,402,497.00
26.09.2024	74.68	69.64	71.93	71.02	5,506,161.00
27.09.2024	75.52	72.30	75.25	73.47	3,069,074.00
30.09.2024	81.51	75.25	78.51	75.84	4,218,408.00
01.10.2024	77.58	74.41	75.48	77.19	1,747,834.00
02.10.2024	87.26	77.52	81.99	78.44	6,269,542.00
03.10.2024	79.66	75.39	75.80	79.04	3,375,279.00
04.10.2024	83.67	79.47	82.68	80.60	1,918,406.00
07.10.2024	82.68	77.96	82.21	79.56	3,486,343.00
08.10.2024	77.59	74.40	74.58	75.78	2,106,160.00
09.10.2024	75.10	73.23	73.50	74.73	1,612,001.00
10.10.2024	76.33	73.92	75.26	75.06	1,336,872.00
11.10.2024	76.23	73.20	73.51	75.71	762,470.00
14.10.2024	75.08	73.13	74.09	74.12	1,028,650.00
15.10.2024	72.68	69.12	72.12	69.60	2,180,851.00
16.10.2024	70.60	69.34	70.20	69.65	677,832.00
17.10.2024	69.11	67.73	68.79	68.28	1,323,313.00
18.10.2024	71.50	69.34	70.82	69.76	1,362,906.00
21.10.2024	68.53	66.69	68.11	68.00	1,713,590.00
22.10.2024	67.13	65.23	66.92	67.13	2,613,862.00
23.10.2024	64.50	60.30	63.21	61.48	5,329,807.00
24.10.2024	61.78	60.00	60.81	61.17	2,455,983.00
25.10.2024	61.49	60.51	61.38	60.75	1,379,100.00
28.10.2024	64.40	62.44	62.94	64.18	1,814,172.00
29.10.2024	65.00	62.22	64.99	62.30	890,001.00
30.10.2024	63.72	61.66	61.80	62.99	949,561.00
31.10.2024	63.49	62.08	62.84	62.60	1,166,358.00
04.11.2024	64.71	62.39	63.54	62.40	1,288,139.00
05.11.2024	63.03	60.82	62.66	61.87	1,019,753.00
06.11.2024	60.14	56.18	58.41	60.06	2,686,649.00
07.11.2024	62.31	60.67	61.92	61.30	1,207,590.00
11.11.2024	60.29	59.06	59.65	59.99	1,119,985.00
12.11.2024	58.77	57.59	58.28	58.11	1,132,112.00
13.11.2024	58.63	55.30	58.63	55.40	1,840,612.00
14.11.2024	55.35	54.00	54.00	55.05	2,689,194.00
15.11.2024	56.01	54.86	55.05	55.90	1,176,512.00
18.11.2024	56.74	55.77	56.15	55.97	1,453,931.00
19.11.2024	55.85	54.31	54.32	55.43	953,712.00
20.11.2024	57.46	55.20	55.44	56.72	1,020,778.00
21.11.2024	58.28	56.27	56.70	57.71	1,191,903.00
22.11.2024	58.39	57.10	58.19	57.36	1,292,900.00
25.11.2024	60.32	58.15	58.82	58.79	1,484,320.00
26.11.2024	59.01	57.17	58.79	58.58	956,246.00
27.11.2024	60.09	58.56	59.87	59.52	756,444.00
29.11.2024	59.36	57.60	59.27	58.32	1,026,947.00
02.12.2024	60.26	58.85	59.12	59.92	1,053,693.00
03.12.2024	64.02	60.30	60.30	63.84	2,592,746.00
04.12.2024	64.40	63.40	63.40	64.09	2,140,463.00
05.12.2024	63.77	62.53	63.09	63.30	1,673,407.00
06.12.2024	64.35	61.79	64.03	62.23	1,822,489.00
09.12.2024	68.53	65.67	66.42	68.23	3,611,548.00
10.12.2024	64.78	62.53	63.85	63.02	2,008,668.00
11.12.2024	63.19	61.86	62.35	63.17	1,422,818.00
12.12.2024	64.21	62.22	63.47	62.53	703,558.00
13.12.2024	61.60	59.65	61.50	61.03	1,462,721.00
16.12.2024	60.29	58.46	58.69	59.81	1,466,039.00
17.12.2024	59.73	58.09	59.42	59.32	983,237.00
18.12.2024	59.59	58.68	59.36	58.81	729,777.00
19.12.2024	60.45	59.29	60.00	60.04	636,581.00
20.12.2024	61.87	59.97	60.04	61.27	2,014,807.00
23.12.2024	63.15	61.28	61.28	62.96	1,289,192.00
24.12.2024	64.23	62.64	63.18	63.88	750,014.00
26.12.2024	64.36	62.80	63.27	63.95	541,179.00
27.12.2024	63.60	61.90	62.82	63.20	949,416.00
30.12.2024	63.36	62.23	63.14	62.97	2,357,650.00
31.12.2024	64.20	62.78	62.97	64.18	620,417.00
06.01.2025	63.56	62.02	63.03	62.66	970,371.00
07.01.2025	64.38	62.16	62.75	63.47	921,965.00
08.01.2025	64.07	62.16	62.61	63.77	674,703.00
10.01.2025	62.89	61.29	62.60	61.59	1,458,797.00
13.01.2025	61.71	58.87	61.55	59.05	1,793,859.00
14.01.2025	60.30	59.05	59.68	59.68	1,020,014.00
15.01.2025	60.03	58.65	59.82	58.79	833,163.00
16.01.2025	59.22	58.02	58.94	59.20	1,231,434.00
17.01.2025	61.36	57.94	58.20	60.84	1,453,127.00
21.01.2025	50.63	44.46	50.07	46.71	12,049,980.00
22.01.2025	47.03	44.52	45.89	46.13	5,537,546.00
23.01.2025	48.57	46.58	47.75	46.75	5,883,611.00
24.01.2025	47.25	46.07	46.14	46.72	2,204,228.00
27.01.2025	49.25	46.90	46.90	48.25	2,518,127.00
28.01.2025	48.50	46.92	48.44	47.48	1,383,359.00
29.01.2025	47.90	46.88	47.58	47.30	1,062,321.00
30.01.2025	49.70	47.40	47.53	49.47	1,326,667.00
31.01.2025	49.70	48.68	49.50	48.76	1,258,146.00
03.02.2025	48.99	47.51	47.80	48.91	253,214.00
04.02.2025	49.60	48.12	49.02	48.44	1,353,510.00
05.02.2025	48.28	47.11	47.93	47.34	640,492.00
06.02.2025	48.43	47.01	47.99	48.30	1,562,017.00
07.02.2025	50.50	48.26	49.50	48.38	1,712,422.00
10.02.2025	50.43	49.33	49.80	50.00	2,283,702.00
11.02.2025	54.65	49.69	50.30	54.55	4,636,675.00
12.02.2025	54.15	52.12	54.15	52.27	2,111,707.00
13.02.2025	53.49	51.36	51.48	53.46	1,477,201.00
14.02.2025	55.80	53.83	55.24	55.48	2,417,777.00
18.02.2025	55.47	53.10	55.26	53.95	2,049,536.00
19.02.2025	54.00	53.05	53.95	53.69	1,255,578.00
20.02.2025	54.13	53.01	53.96	53.93	2,643,642.00
21.02.2025	54.10	51.72	54.10	52.35	1,891,593.00
24.02.2025	50.82	48.32	50.79	48.60	2,728,384.00
25.02.2025	49.22	47.49	49.22	47.61	2,177,968.00
26.02.2025	48.44	46.94	48.35	47.29	2,724,066.00
27.02.2025	48.48	46.59	47.65	46.77	2,123,640.00
28.02.2025	48.92	46.42	46.58	48.08	1,953,003.00
03.03.2025	47.65	45.52	46.93	45.78	1,385,923.00
04.03.2025	46.78	45.22	45.85	46.03	1,039,610.00
05.03.2025	49.12	46.58	46.83	48.96	1,152,459.00
06.03.2025	49.79	48.50	49.35	48.59	1,405,295.00
07.03.2025	50.02	48.89	49.37	49.22	702,400.00
10.03.2025	49.28	47.74	49.28	48.22	799,535.00
11.03.2025	49.34	48.04	48.71	49.01	1,762,909.00
12.03.2025	48.40	46.79	48.04	47.23	1,069,362.00
13.03.2025	48.50	47.13	47.24	48.04	541,373.00
14.03.2025	51.66	50.35	51.14	50.72	1,264,545.00
17.03.2025	51.23	49.77	50.57	50.80	1,031,756.00
18.03.2025	53.35	52.20	52.48	52.56	1,363,155.00
19.03.2025	53.06	52.26	52.34	52.66	1,027,960.00
20.03.2025	52.82	51.39	51.90	51.92	780,428.00
21.03.2025	51.49	49.97	51.12	50.20	738,732.00
24.03.2025	47.56	45.90	47.18	47.56	2,263,536.00
25.03.2025	47.20	46.07	47.04	46.47	1,659,697.00
26.03.2025	47.53	46.56	46.75	47.31	914,468.00
27.03.2025	48.59	46.61	46.61	47.59	1,589,749.00
28.03.2025	47.77	46.32	47.77	46.96	851,961.00
31.03.2025	48.36	46.28	46.61	47.81	1,451,941.00
01.04.2025	48.58	47.62	48.00	47.94	640,116.00
02.04.2025	48.68	46.82	47.74	48.59	1,010,337.00
03.04.2025	47.87	46.15	47.02	47.79	1,355,435.00
04.04.2025	45.80	43.33	43.96	44.62	2,586,823.00
07.04.2025	45.23	41.50	41.98	42.58	2,030,807.00
08.04.2025	44.00	40.66	43.86	41.22	1,170,031.00
09.04.2025	43.30	40.71	41.47	42.93	1,950,313.00
10.04.2025	43.72	42.00	42.78	42.57	1,277,158.00
11.04.2025	44.00	41.89	42.91	43.03	2,169,396.00
14.04.2025	46.06	43.72	44.13	44.09	1,474,627.00
15.04.2025	46.00	44.67	45.10	45.50	1,460,677.00
16.04.2025	44.91	43.49	44.20	44.19	1,321,316.00
17.04.2025	45.79	44.55	44.99	44.82	779,005.00
21.04.2025	45.05	43.51	44.20	44.47	1,432,916.00
22.04.2025	44.74	43.62	43.62	44.39	1,885,640.00
23.04.2025	47.74	43.05	43.38	44.09	4,994,987.00
24.04.2025	47.58	45.94	46.05	46.12	3,253,707.00
25.04.2025	47.25	45.68	46.58	46.91	1,350,664.00
28.04.2025	47.47	46.29	47.23	46.97	675,657.00
29.04.2025	49.44	48.28	48.69	48.88	1,004,888.00
30.04.2025	49.27	48.31	48.76	48.85	980,312.00
01.05.2025	49.23	48.58	49.12	48.88	325,190.00
02.05.2025	50.40	49.11	49.50	49.68	781,663.00
05.05.2025	50.07	48.87	49.20	49.92	826,258.00
06.05.2025	49.58	48.28	48.97	48.36	824,910.00
07.05.2025	48.38	47.47	48.33	47.71	435,760.00
08.05.2025	47.40	46.06	47.37	46.59	912,725.00
09.05.2025	47.63	46.41	47.50	47.29	390,514.00
12.05.2025	49.72	48.35	48.43	49.41	675,174.00
13.05.2025	49.74	48.65	49.52	48.94	522,679.00
14.05.2025	50.20	49.06	49.06	50.14	490,605.00
15.05.2025	49.59	48.31	49.58	48.83	511,867.00
16.05.2025	49.19	48.56	48.69	48.62	351,080.00
19.05.2025	48.35	47.33	48.04	48.22	512,196.00
20.05.2025	48.38	47.34	47.96	48.23	978,020.00
21.05.2025	48.08	47.38	47.66	47.51	935,824.00
22.05.2025	47.07	46.32	46.35	46.96	927,081.00
23.05.2025	46.60	45.74	46.00	46.45	562,219.00
27.05.2025	47.77	46.96	47.07	47.06	1,361,619.00
28.05.2025	47.57	46.64	46.76	47.36	454,392.00
29.05.2025	49.72	48.71	49.00	49.07	1,200,347.00
30.05.2025	47.99	46.85	47.49	47.36	1,246,339.00
02.06.2025	46.60	45.55	46.27	45.64	1,074,389.00
03.06.2025	45.93	44.90	45.40	45.91	1,588,464.00
04.06.2025	47.35	45.44	45.52	46.22	1,073,459.00
05.06.2025	49.21	46.80	47.20	47.98	858,056.00
06.06.2025	47.54	46.33	47.48	46.87	496,705.00
09.06.2025	47.82	47.04	47.52	47.39	819,852.00

צרו איתנו קשר *5988