גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 14.06.2024

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD

שער

75.18

שינוי

-1.79%

שינוי ב USD

-1.37

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	75.72	75.72	75.72	75.72	0.00
16:50	74.965	74.965	74.965	74.965	41,922.00
17:00	75.36	75.36	75.36	75.36	24,894.00
17:10	75.335	75.335	75.335	75.335	12,614.00
17:20	75.5	75.5	75.5	75.5	10,013.00
17:30	74.98	74.98	74.98	74.98	25,743.00
17:40	75.38	75.38	75.38	75.38	30,545.00
17:50	75.39	75.39	75.39	75.39	27,526.00
18:00	75.65	75.65	75.65	75.65	9,009.00
18:10	75.9	75.9	75.9	75.9	10,694.00
18:20	75.86	75.86	75.86	75.86	45,171.00
18:30	75.48	75.48	75.48	75.48	39,500.00
18:40	75.84	75.84	75.84	75.84	45,505.00
18:50	75.82	75.82	75.82	75.82	39,431.00
19:00	76.015	76.015	76.015	76.015	32,190.00
19:10	76.25	76.25	76.25	76.25	36,393.00
19:20	76.48	76.48	76.48	76.48	20,878.00
19:30	75.955	75.955	75.955	75.955	21,333.00
19:40	75.71	75.71	75.71	75.71	2,426.00
19:50	75.665	75.665	75.665	75.665	6,480.00
20:00	75.61	75.61	75.61	75.61	24,367.00
20:10	75.595	75.595	75.595	75.595	3,635.00
20:20	75.78	75.78	75.78	75.78	23,180.00
20:30	75.6675	75.6675	75.6675	75.6675	12,898.00
20:40	75.58	75.58	75.58	75.58	2,363.00
20:50	75.187	75.187	75.187	75.187	5,412.00
21:00	75.28	75.28	75.28	75.28	4,407.00
21:10	75.19	75.19	75.19	75.19	6,541.00
21:20	75.1	75.1	75.1	75.1	4,879.00
21:30	75.115	75.115	75.115	75.115	3,325.00
21:40	74.96	74.96	74.96	74.96	14,048.00
21:50	75.155	75.155	75.155	75.155	7,623.00
22:00	75.325	75.325	75.325	75.325	17,205.00
22:10	75.2	75.2	75.2	75.2	9,844.00
22:20	75.26	75.26	75.26	75.26	9,109.00
22:30	75.33	75.33	75.33	75.33	18,946.00
22:40	75.16	75.16	75.16	75.16	18,764.00
22:50	75.08	75.08	75.08	75.08	24,229.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.06.2024 17:00	77.5	76.96	77.5	77.09	351,016.00
11.06.2024 17:30	77.165	76.88	77.09	77.07	448,302.00
11.06.2024 18:00	77.0999	76.631	77.07	76.74	698,190.00
11.06.2024 18:30	76.795	76.075	76.76	76.46	1,081,994.00
11.06.2024 19:00	76.6223	76.11	76.49	76.11	874,549.00
11.06.2024 19:30	76.26	76.05	76.11	76.14	840,464.00
11.06.2024 20:00	76.3	76.1	76.1	76.22	606,193.00
11.06.2024 20:30	76.45	76.13	76.19	76.37	1,122,876.00
11.06.2024 21:00	76.5364	76.151	76.37	76.48	1,047,114.00
11.06.2024 21:30	76.53	76.35	76.487	76.41	1,135,090.00
11.06.2024 22:00	76.54	76.2	76.34	76.25	1,453,320.00
11.06.2024 22:30	76.47	76.24	76.24	76.29	1,858,531.00
12.06.2024 16:30	74.72	72.21	74.02	74.28	1,583,049.00
12.06.2024 17:00	75.71	74.025	74.025	75.63	2,617,179.00
12.06.2024 17:30	76.36	75.606	75.695	76.13	2,786,220.00
12.06.2024 18:00	76.4983	75.88	76.115	75.97	3,473,218.00
12.06.2024 18:30	76.05	75.65	75.93	76.05	4,198,229.00
12.06.2024 19:00	76.46	76.01	76.18	76.01	4,459,525.00
12.06.2024 19:30	76.42	75.97	75.97	76.32	3,159,771.00
12.06.2024 20:00	76.515	76.225	76.29	76.35	4,276,666.00
12.06.2024 20:30	76.54	76.32	76.32	76.395	4,719,783.00
12.06.2024 21:00	76.75	76.2	76.39	76.56	4,525,393.00
12.06.2024 21:30	76.78	76.51	76.56	76.76	4,122,797.00
12.06.2024 22:00	76.94	76.495	76.785	76.52	5,559,889.00
12.06.2024 22:30	76.58	76.18	76.4825	76.31	6,123,033.00
13.06.2024 16:30	78.21	76.23	76.48	77.41	222,040.00
13.06.2024 17:00	78.075	77.15	77.36	77.98	466,723.00
13.06.2024 17:30	78.045	77.38	78.045	77.41	536,703.00
13.06.2024 18:00	77.5	76.92	77.41	77.05	611,885.00
13.06.2024 18:30	77.25	76.87	77.13	77.07	1,246,073.00
13.06.2024 19:00	77.12	76.85	76.98	76.89	1,580,151.00
13.06.2024 19:30	76.99	76.77	76.86	76.9	1,296,306.00
13.06.2024 20:00	77.01	76.655	76.9	76.695	1,389,954.00
13.06.2024 20:30	76.75	76.52	76.71	76.72	1,661,613.00
13.06.2024 21:00	76.95	76.7	76.75	76.7	1,505,671.00
13.06.2024 21:30	76.85	76.66	76.71	76.78	1,264,817.00
13.06.2024 22:00	76.915	76.55	76.86	76.629	2,138,924.00
13.06.2024 22:30	76.77	76.38	76.53	76.57	2,848,651.00
14.06.2024 16:30	76.9	74.86	76.6	75.21	273,865.00
14.06.2024 17:00	75.66	74.77	75.42	75.13	400,594.00
14.06.2024 17:30	75.8	75.14	75.14	75.66	502,562.00
14.06.2024 18:00	75.9	75.45	75.705	75.725	819,402.00
14.06.2024 18:30	76.09	75.57	75.75	76.05	1,603,207.00
14.06.2024 19:00	76.51	75.75	76.21	75.75	1,944,126.00
14.06.2024 19:30	75.89	75.53	75.66	75.575	798,639.00
14.06.2024 20:00	75.78	75.58	75.58	75.63	1,357,750.00
14.06.2024 20:30	75.63	75.187	75.63	75.225	656,490.00
14.06.2024 21:00	75.24	75.06	75.16	75.07	1,195,359.00
14.06.2024 21:30	75.34	74.89	75.11	75.25	1,546,915.00
14.06.2024 22:00	75.6	75.18	75.245	75.29	1,908,190.00
14.06.2024 22:30	75.27	75.01	75.27	75.1	2,466,672.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
20.06.2023	40.13	38.50	40.03	38.90	2,263,380.00
21.06.2023	39.16	37.84	39.00	38.38	1,585,079.00
22.06.2023	38.88	37.56	37.98	37.93	564,567.00
23.06.2023	37.03	36.22	37.00	36.60	1,114,922.00
26.06.2023	38.00	37.15	37.39	37.30	807,302.00
27.06.2023	39.92	38.20	38.33	39.75	2,019,514.00
28.06.2023	40.20	39.15	40.08	39.74	1,425,747.00
29.06.2023	39.71	38.89	39.22	39.05	742,023.00
30.06.2023	39.92	39.15	39.72	39.49	635,932.00
03.07.2023	41.25	39.56	40.05	39.86	1,273,107.00
05.07.2023	40.93	39.08	39.08	40.71	1,381,830.00
06.07.2023	40.13	39.19	40.05	39.89	1,041,266.00
07.07.2023	42.35	39.92	39.99	42.00	1,902,080.00
10.07.2023	44.44	42.38	42.52	44.30	2,522,012.00
11.07.2023	45.33	44.00	44.12	45.07	1,092,442.00
12.07.2023	46.50	45.65	46.00	46.14	1,675,284.00
13.07.2023	47.10	45.64	46.50	46.32	978,433.00
14.07.2023	46.37	45.25	45.73	45.65	1,648,167.00
17.07.2023	45.90	44.00	44.76	45.36	744,881.00
18.07.2023	45.36	43.65	44.93	43.96	1,109,957.00
19.07.2023	45.46	44.93	45.00	45.25	1,052,038.00
20.07.2023	45.90	45.27	45.40	45.60	873,134.00
21.07.2023	48.43	46.71	47.00	46.97	1,852,050.00
24.07.2023	49.24	47.54	48.59	48.99	2,671,529.00
25.07.2023	51.95	49.55	50.03	49.87	2,902,360.00
26.07.2023	51.80	48.02	48.10	51.51	3,639,598.00
27.07.2023	53.35	52.02	52.80	52.65	2,495,372.00
28.07.2023	56.19	54.33	55.00	56.11	4,684,985.00
31.07.2023	57.73	54.90	57.00	56.13	3,255,919.00
01.08.2023	56.77	55.01	55.21	56.05	1,751,641.00
02.08.2023	55.13	53.30	54.76	54.15	1,340,078.00
03.08.2023	57.32	55.62	55.70	56.53	1,368,574.00
04.08.2023	57.94	56.38	56.55	57.44	1,199,800.00
07.08.2023	57.79	54.90	57.50	55.80	1,437,094.00
08.08.2023	54.23	52.10	53.65	52.55	2,049,684.00
09.08.2023	55.01	53.02	53.95	53.55	2,055,337.00
10.08.2023	55.32	53.12	54.54	54.32	2,542,916.00
11.08.2023	53.17	51.87	53.00	52.80	1,337,496.00
14.08.2023	53.01	51.90	52.00	52.90	1,055,452.00
15.08.2023	52.62	50.86	52.62	50.95	988,944.00
16.08.2023	51.46	50.00	50.00	50.87	862,393.00
17.08.2023	52.81	51.83	52.50	51.88	1,237,640.00
18.08.2023	51.00	49.94	50.13	50.60	1,194,471.00
21.08.2023	52.97	50.60	50.60	52.73	2,030,912.00
22.08.2023	54.17	52.34	53.00	52.58	2,232,118.00
23.08.2023	54.41	52.44	52.44	54.25	2,469,037.00
24.08.2023	56.05	54.48	55.33	54.70	1,587,185.00
25.08.2023	54.83	52.89	54.21	54.83	912,279.00
28.08.2023	54.99	54.03	54.73	54.27	980,782.00
29.08.2023	55.67	53.83	55.00	55.11	2,111,706.00
30.08.2023	55.58	53.16	53.52	54.28	1,602,788.00
31.08.2023	54.50	53.24	53.80	54.24	1,903,144.00
01.09.2023	58.22	54.61	54.78	58.16	1,932,736.00
05.09.2023	57.19	55.89	57.17	56.93	2,046,987.00
06.09.2023	57.99	55.26	56.63	55.46	1,266,271.00
07.09.2023	54.95	53.30	54.19	54.43	874,888.00
08.09.2023	54.73	53.65	53.96	54.51	445,762.00
11.09.2023	57.77	56.26	56.61	57.65	1,246,493.00
12.09.2023	59.58	57.35	57.50	58.15	1,396,435.00
13.09.2023	58.57	57.45	57.97	58.28	719,256.00
14.09.2023	60.19	58.48	59.88	58.70	1,663,755.00
15.09.2023	59.14	56.94	58.82	57.28	1,173,757.00
18.09.2023	57.56	56.38	56.88	57.17	1,309,891.00
19.09.2023	57.38	55.88	56.68	56.07	528,897.00
20.09.2023	56.83	55.36	56.35	55.43	950,851.00
21.09.2023	54.52	53.50	54.51	53.99	992,112.00
22.09.2023	57.40	55.07	56.91	55.27	1,139,468.00
25.09.2023	54.79	53.44	53.60	54.66	1,242,744.00
26.09.2023	56.69	54.88	54.88	56.03	1,476,139.00
27.09.2023	59.87	58.12	58.32	58.56	2,919,686.00
28.09.2023	59.49	58.42	58.93	58.83	889,322.00
29.09.2023	61.15	58.48	60.95	58.55	1,852,786.00
02.10.2023	59.27	58.25	58.58	58.72	631,725.00
03.10.2023	58.64	57.21	57.23	57.50	637,948.00
04.10.2023	58.92	57.45	57.61	58.57	596,132.00
05.10.2023	59.30	58.44	58.72	59.00	774,171.00
06.10.2023	60.98	59.15	59.28	60.59	1,204,927.00
09.10.2023	61.04	59.23	59.24	60.95	1,227,116.00
10.10.2023	63.28	62.35	62.50	62.62	2,253,893.00
11.10.2023	65.92	63.20	63.36	64.43	1,683,701.00
12.10.2023	65.38	62.24	64.86	62.65	1,185,317.00
13.10.2023	63.17	61.90	61.97	62.37	626,094.00
16.10.2023	63.37	61.23	61.42	62.82	620,924.00
17.10.2023	63.00	61.66	62.14	61.99	535,242.00
18.10.2023	63.16	61.17	61.20	61.92	762,484.00
19.10.2023	63.59	60.16	63.50	60.88	1,158,780.00
20.10.2023	60.85	58.45	59.03	60.28	1,338,284.00
23.10.2023	61.75	58.89	59.16	60.59	1,029,231.00
24.10.2023	64.59	60.61	60.62	62.80	2,067,709.00
25.10.2023	66.80	61.02	61.50	64.59	4,824,217.00
26.10.2023	69.97	64.42	66.01	65.46	1,984,607.00
27.10.2023	66.51	63.94	66.23	64.49	1,904,139.00
30.10.2023	66.48	64.70	65.50	65.25	1,388,413.00
31.10.2023	65.96	64.27	64.65	65.49	1,007,073.00
01.11.2023	66.15	64.44	64.74	66.14	1,197,561.00
02.11.2023	68.04	65.90	67.00	66.42	827,933.00
03.11.2023	67.60	66.14	67.03	66.39	880,596.00
06.11.2023	67.67	63.80	67.51	65.53	1,624,377.00
07.11.2023	67.85	65.32	65.50	67.38	1,485,459.00
08.11.2023	68.40	66.58	66.88	68.03	934,302.00
09.11.2023	69.58	67.23	68.03	67.62	1,166,543.00
10.11.2023	68.27	67.22	67.22	67.87	456,650.00
13.11.2023	69.79	67.38	68.33	69.51	1,074,618.00
14.11.2023	70.55	68.50	69.90	69.50	1,010,179.00
15.11.2023	69.80	67.74	68.82	67.77	1,879,871.00
16.11.2023	69.69	66.35	66.86	68.99	1,589,929.00
17.11.2023	69.48	68.27	68.58	68.30	718,483.00
20.11.2023	72.50	69.65	70.35	71.35	1,889,531.00
21.11.2023	72.40	69.00	69.17	71.96	1,071,938.00
22.11.2023	72.60	70.54	72.23	71.85	616,542.00
24.11.2023	76.34	72.27	72.27	75.40	1,191,397.00
27.11.2023	75.26	74.21	75.00	74.86	954,125.00
28.11.2023	78.95	76.01	76.21	76.94	2,008,966.00
29.11.2023	79.11	77.50	78.25	78.35	1,494,018.00
30.11.2023	81.59	79.58	80.00	81.38	2,501,670.00
01.12.2023	82.57	79.82	81.74	81.63	1,686,382.00
04.12.2023	82.35	80.02	82.18	81.31	1,547,302.00
05.12.2023	78.44	75.00	77.40	76.07	2,641,480.00
06.12.2023	79.25	77.59	78.82	78.06	1,625,776.00
07.12.2023	80.10	78.50	78.84	79.79	848,415.00
08.12.2023	80.97	79.05	79.05	80.39	767,520.00
11.12.2023	80.14	77.14	77.94	78.99	1,446,577.00
12.12.2023	83.73	79.24	79.42	82.76	1,426,619.00
13.12.2023	81.78	80.00	81.64	80.81	1,433,922.00
14.12.2023	80.98	78.33	78.52	79.45	2,345,520.00
15.12.2023	77.33	71.66	76.65	72.02	5,662,412.00
18.12.2023	79.27	75.09	77.91	76.11	3,471,700.00
19.12.2023	77.07	74.81	75.98	75.40	2,392,996.00
20.12.2023	74.29	71.66	73.22	72.26	2,482,179.00
21.12.2023	74.24	71.62	74.00	73.15	1,392,603.00
22.12.2023	71.48	67.61	67.82	69.68	4,246,418.00
26.12.2023	73.18	70.81	71.00	71.39	2,068,662.00
27.12.2023	72.32	71.04	71.07	71.72	1,319,931.00
28.12.2023	73.29	69.97	72.50	70.64	1,093,667.00
29.12.2023	74.83	70.11	70.11	73.28	1,941,518.00
02.01.2024	72.52	70.32	72.06	71.19	2,967,049.00
03.01.2024	73.19	69.50	70.00	73.02	1,265,379.00
04.01.2024	78.19	73.16	73.23	77.08	2,555,998.00
05.01.2024	78.19	75.56	77.00	76.72	3,043,379.00
08.01.2024	75.89	74.03	74.74	75.53	1,182,829.00
09.01.2024	75.54	74.10	74.50	74.58	575,917.00
10.01.2024	77.25	74.18	74.90	74.93	1,020,574.00
11.01.2024	77.11	75.01	75.80	76.78	952,062.00
12.01.2024	77.82	76.22	77.00	77.70	1,158,563.00
16.01.2024	77.61	75.71	76.80	76.05	2,106,574.00
17.01.2024	75.12	70.91	72.38	75.03	1,642,814.00
18.01.2024	75.74	72.90	75.57	74.08	1,133,543.00
19.01.2024	72.96	70.07	71.98	71.95	1,747,411.00
22.01.2024	70.10	67.71	68.94	68.98	2,763,267.00
23.01.2024	72.73	70.90	70.90	71.99	2,078,494.00
24.01.2024	80.30	73.60	79.90	76.16	4,831,913.00
25.01.2024	82.25	77.50	77.68	81.05	2,981,415.00
26.01.2024	80.93	78.91	80.30	79.93	947,422.00
29.01.2024	79.33	72.62	78.81	76.20	3,168,263.00
30.01.2024	77.57	74.38	74.38	76.57	1,397,317.00
31.01.2024	77.18	74.56	74.75	76.66	1,150,893.00
01.02.2024	81.00	78.24	79.46	78.24	1,400,795.00
02.02.2024	81.81	79.00	79.16	81.40	2,132,474.00
05.02.2024	81.90	77.46	81.88	79.30	1,962,214.00
06.02.2024	83.11	79.64	81.00	80.77	2,294,909.00
07.02.2024	81.50	77.74	78.50	81.37	2,861,032.00
08.02.2024	88.43	84.88	88.19	86.72	4,310,543.00
09.02.2024	88.20	85.76	86.60	87.99	1,335,622.00
12.02.2024	90.88	87.94	88.03	90.87	1,229,475.00
13.02.2024	90.50	87.95	89.05	88.06	971,894.00
14.02.2024	91.26	89.30	89.63	91.22	979,763.00
15.02.2024	92.18	89.52	90.00	91.00	816,466.00
16.02.2024	93.29	89.58	92.39	89.92	1,158,543.00
20.02.2024	91.54	88.85	91.50	90.55	1,265,616.00
21.02.2024	90.81	88.01	90.00	88.21	1,178,886.00
22.02.2024	90.55	87.87	90.55	89.95	1,165,585.00
23.02.2024	91.86	90.36	91.00	91.61	1,396,789.00
26.02.2024	95.00	91.29	91.43	92.04	1,566,245.00
27.02.2024	94.13	90.55	93.04	92.59	1,349,477.00
28.02.2024	92.00	90.64	91.05	91.80	821,368.00
29.02.2024	95.84	92.86	94.77	93.53	1,013,799.00
01.03.2024	97.29	94.67	94.91	96.04	1,127,135.00
04.03.2024	98.20	95.43	98.00	96.31	1,362,864.00
05.03.2024	95.10	93.76	94.74	94.77	1,008,404.00
06.03.2024	97.31	92.48	96.32	95.13	1,834,898.00
07.03.2024	93.91	89.76	93.11	90.47	2,243,167.00
08.03.2024	91.87	87.09	90.00	90.17	2,550,919.00
11.03.2024	90.49	87.93	90.31	89.01	1,623,083.00
12.03.2024	89.79	87.46	88.00	89.44	1,839,261.00
13.03.2024	95.45	90.87	90.87	94.82	2,072,424.00
14.03.2024	93.83	91.90	92.64	93.44	819,808.00
15.03.2024	94.20	91.84	94.20	91.86	497,814.00
18.03.2024	91.94	89.80	91.67	91.62	691,925.00
19.03.2024	92.57	90.42	90.98	92.52	888,853.00
20.03.2024	95.23	92.50	93.00	94.15	886,343.00
21.03.2024	95.88	93.81	93.81	94.41	987,342.00
22.03.2024	94.59	92.21	93.20	92.72	973,630.00
25.03.2024	92.50	89.65	92.28	90.80	1,412,662.00
26.03.2024	90.28	88.52	90.05	88.68	1,985,645.00
27.03.2024	88.19	84.80	87.00	85.99	1,868,774.00
28.03.2024	88.40	86.39	86.71	86.82	1,181,032.00
01.04.2024	88.88	87.21	88.60	87.51	1,069,391.00
02.04.2024	87.43	84.52	86.50	86.18	1,435,710.00
03.04.2024	88.20	85.95	86.74	87.44	626,489.00
04.04.2024	88.15	85.18	87.20	85.32	933,422.00
05.04.2024	86.50	85.11	85.28	85.34	1,047,842.00
08.04.2024	85.90	84.27	85.20	85.40	1,142,719.00
09.04.2024	84.97	83.78	84.43	84.80	968,981.00
10.04.2024	87.70	84.79	85.07	86.62	1,773,338.00
11.04.2024	90.19	87.45	87.45	89.16	1,184,237.00
12.04.2024	89.50	86.27	88.83	86.56	707,051.00
15.04.2024	88.29	84.80	85.42	85.54	1,401,087.00
16.04.2024	85.99	83.90	84.00	85.50	1,680,772.00
17.04.2024	86.29	84.51	86.21	84.55	992,958.00
18.04.2024	87.74	85.06	85.75	86.89	920,306.00
19.04.2024	86.39	84.56	86.21	84.99	689,055.00
22.04.2024	88.81	85.75	86.34	87.90	1,256,941.00
23.04.2024	91.04	88.82	89.35	89.59	1,345,686.00
24.04.2024	85.00	72.46	84.54	77.08	11,108,150.00
25.04.2024	80.71	77.52	78.00	79.64	5,062,250.00
26.04.2024	84.46	81.58	84.00	83.26	3,167,290.00
29.04.2024	82.78	79.90	80.01	82.31	1,555,473.00
30.04.2024	80.71	77.07	80.11	77.10	3,402,647.00
01.05.2024	80.08	77.13	77.76	78.40	1,237,181.00
02.05.2024	82.56	78.53	79.00	80.89	2,410,593.00
03.05.2024	85.09	81.00	81.39	84.75	2,237,510.00
06.05.2024	85.17	83.56	84.49	83.99	1,313,222.00
07.05.2024	82.42	80.50	82.10	81.64	1,159,973.00
08.05.2024	84.67	80.91	81.25	82.32	1,348,993.00
09.05.2024	84.27	82.42	83.08	83.98	937,357.00
10.05.2024	85.15	83.65	85.05	84.17	893,619.00
13.05.2024	87.75	85.27	85.61	87.68	1,610,865.00
14.05.2024	89.33	87.53	88.00	88.62	1,020,919.00
15.05.2024	88.53	84.61	88.08	87.24	1,346,665.00
16.05.2024	84.88	81.63	84.65	83.71	3,624,341.00
17.05.2024	84.15	81.75	82.25	82.17	1,471,475.00
20.05.2024	83.50	81.00	81.18	81.37	919,431.00
21.05.2024	80.21	78.97	78.99	79.75	1,579,085.00
22.05.2024	81.13	78.86	79.88	79.98	901,820.00
23.05.2024	79.80	78.53	79.46	79.21	908,741.00
24.05.2024	79.15	77.80	78.48	78.12	941,157.00
28.05.2024	82.48	78.18	78.30	81.38	1,486,740.00
29.05.2024	85.37	80.90	81.44	84.44	1,365,771.00
30.05.2024	84.60	83.36	83.80	83.78	1,445,539.00
31.05.2024	82.21	78.74	81.98	79.93	1,497,610.00
03.06.2024	81.40	78.83	80.28	79.43	717,838.00
04.06.2024	79.01	76.81	79.01	77.03	1,054,493.00
05.06.2024	76.72	75.63	76.19	76.63	839,574.00
06.06.2024	78.97	76.32	76.40	78.35	1,316,382.00
07.06.2024	78.53	76.75	77.00	77.53	651,344.00
10.06.2024	79.76	77.28	78.79	78.50	536,842.00
11.06.2024	79.00	76.05	78.50	76.19	684,280.00
12.06.2024	76.95	72.14	74.02	76.48	1,863,457.00
13.06.2024	78.30	75.96	76.48	76.55	1,025,722.00
14.06.2024	76.90	74.73	76.60	75.18	992,928.00

צרו איתנו קשר *5988