גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ > גרפים

עדכון אחרון 28.07.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית ניו אוריינטל אדיוקיישן אנד טכנולוג'י גרופ

New Oriental Education & Tech

מניה EDU ניו-יורק USD

שער

47.31

שינוי

+1.35%

שינוי ב USD

0.63

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	47.3	47.3	47.3	47.3	0.00
16:50	47.5	47.5	47.5	47.5	44,113.00
17:00	47.3379	47.3379	47.3379	47.3379	46,857.00
17:10	47.085	47.085	47.085	47.085	65,793.00
17:20	47.255	47.255	47.255	47.255	45,896.00
17:30	47.14	47.14	47.14	47.14	49,870.00
17:40	47.08	47.08	47.08	47.08	63,680.00
17:50	47.01	47.01	47.01	47.01	71,988.00
18:00	47.14	47.14	47.14	47.14	79,291.00
18:10	46.81	46.81	46.81	46.81	60,961.00
18:20	47.02	47.02	47.02	47.02	21,930.00
18:30	47.06	47.06	47.06	47.06	17,677.00
18:40	47.225	47.225	47.225	47.225	15,686.00
18:50	47.11	47.11	47.11	47.11	28,753.00
19:00	47.2	47.2	47.2	47.2	139,333.00
19:10	47.26	47.26	47.26	47.26	17,423.00
19:20	47.28	47.28	47.28	47.28	18,111.00
19:30	47.27	47.27	47.27	47.27	20,834.00
19:40	47.21	47.21	47.21	47.21	16,314.00
19:50	47.23	47.23	47.23	47.23	44,385.00
20:00	47.295	47.295	47.295	47.295	16,099.00
20:10	47.255	47.255	47.255	47.255	11,038.00
20:20	47.23	47.23	47.23	47.23	8,090.00
20:30	47.31	47.31	47.31	47.31	10,499.00
20:40	47.34	47.34	47.34	47.34	6,609.00
20:50	47.305	47.305	47.305	47.305	12,048.00
21:00	47.34	47.34	47.34	47.34	7,051.00
21:10	47.3	47.3	47.3	47.3	10,267.00
21:20	47.33	47.33	47.33	47.33	12,308.00
21:30	47.32	47.32	47.32	47.32	12,042.00
21:40	47.31	47.31	47.31	47.31	14,629.00
21:50	47.34	47.34	47.34	47.34	14,823.00
22:00	47.34	47.34	47.34	47.34	12,221.00
22:10	47.39	47.39	47.39	47.39	14,983.00
22:20	47.36	47.36	47.36	47.36	20,047.00
22:30	47.385	47.385	47.385	47.385	20,287.00
22:40	47.42	47.42	47.42	47.42	25,496.00
22:50	47.35	47.35	47.35	47.35	105,167.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.07.2025 17:00	48.22	47.69	47.915	47.84	294,856.00
23.07.2025 17:30	47.88	47.5	47.86	47.62	459,559.00
23.07.2025 18:00	47.7	47.52	47.525	47.67	778,776.00
23.07.2025 18:30	47.68	47.3	47.665	47.345	1,290,707.00
23.07.2025 19:00	47.54	47.34	47.41	47.36	1,493,167.00
23.07.2025 19:30	47.3914	47.275	47.36	47.34	2,066,353.00
23.07.2025 20:00	47.405	47.29	47.35	47.395	2,284,019.00
23.07.2025 20:30	47.5	47.36	47.38	47.4	1,899,080.00
23.07.2025 21:00	47.46	47.385	47.42	47.385	2,739,818.00
23.07.2025 21:30	47.385	47.29	47.385	47.34	2,741,668.00
23.07.2025 22:00	47.34	47.17	47.34	47.225	2,663,791.00
23.07.2025 22:30	47.6	47.215	47.22	47.585	3,078,385.00
24.07.2025 16:30	46.795	45.81	46.795	46.14	165,604.00
24.07.2025 17:00	45.985	45.39	45.96	45.39	325,484.00
24.07.2025 17:30	45.42	45.21	45.39	45.33	845,078.00
24.07.2025 18:00	45.54	45.29	45.33	45.43	971,523.00
24.07.2025 18:30	45.535	45.33	45.46	45.515	1,176,760.00
24.07.2025 19:00	45.48	45.29	45.48	45.31	1,462,926.00
24.07.2025 19:30	45.59	45.31	45.31	45.56	1,683,718.00
24.07.2025 20:00	45.71	45.51	45.57	45.575	1,739,001.00
24.07.2025 20:30	45.63	45.57	45.57	45.58	1,419,593.00
24.07.2025 21:00	45.63	45.56	45.605	45.6246	2,326,982.00
24.07.2025 21:30	45.64	45.565	45.63	45.6	1,606,263.00
24.07.2025 22:00	45.645	45.53	45.62	45.55	2,146,024.00
24.07.2025 22:30	45.62	45.51	45.565	45.52	2,710,237.00
25.07.2025 16:30	45.96	45.58	45.69	45.89	58,953.00
25.07.2025 17:00	46.445	45.875	45.88	46.365	346,658.00
25.07.2025 17:30	46.66	46.31	46.31	46.475	614,328.00
25.07.2025 18:00	46.59	46.42	46.525	46.46	567,308.00
25.07.2025 18:30	46.61	46.3205	46.47	46.3205	1,054,376.00
25.07.2025 19:00	46.424	46.28	46.325	46.35	1,227,771.00
25.07.2025 19:30	46.43	46.32	46.35	46.43	1,140,130.00
25.07.2025 20:00	46.455	46.39	46.43	46.426	974,318.00
25.07.2025 20:30	46.49	46.355	46.44	46.47	1,077,624.00
25.07.2025 21:00	46.58	46.47	46.47	46.52	1,423,853.00
25.07.2025 21:30	46.59	46.51	46.53	46.525	1,541,092.00
25.07.2025 22:00	46.62	46.53	46.58	46.56	1,816,119.00
25.07.2025 22:30	46.72	46.56	46.56	46.675	1,989,113.00
28.07.2025 16:30	47.5	46.92	47.2	47.265	139,342.00
28.07.2025 17:00	47.37	47.022	47.37	47.022	514,310.00
28.07.2025 17:30	47.235	46.994	47.005	47.03	668,890.00
28.07.2025 18:00	47.14	46.73	46.985	47.14	1,147,417.00
28.07.2025 18:30	47.24	46.9	47.14	47.235	1,296,809.00
28.07.2025 19:00	47.34	47.195	47.22	47.27	1,623,187.00
28.07.2025 19:30	47.295	47.125	47.255	47.27	1,539,620.00
28.07.2025 20:00	47.31	47.195	47.285	47.28	1,249,398.00
28.07.2025 20:30	47.36	47.27	47.28	47.33	1,566,235.00
28.07.2025 21:00	47.35	47.3	47.32	47.34	1,864,230.00
28.07.2025 21:30	47.36	47.29	47.34	47.35	1,729,854.00
28.07.2025 22:00	47.41	47.335	47.35	47.34	2,288,559.00
28.07.2025 22:30	47.43	47.27	47.37	47.41	2,791,879.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.07.2024	70.70	68.75	69.20	69.25	2,858,443.00
31.07.2024	73.25	62.30	73.25	62.82	5,984,821.00
01.08.2024	62.42	60.86	61.51	61.75	3,321,313.00
02.08.2024	61.11	58.90	60.21	59.94	2,625,230.00
05.08.2024	65.58	59.37	59.43	65.27	3,141,740.00
06.08.2024	74.32	68.73	68.91	74.00	5,274,052.00
07.08.2024	72.29	68.53	71.80	68.59	2,396,298.00
08.08.2024	69.32	66.98	68.71	68.77	1,783,677.00
09.08.2024	67.95	66.60	67.81	67.25	1,092,025.00
12.08.2024	71.15	67.65	67.80	69.87	1,154,957.00
13.08.2024	70.27	69.42	69.80	69.63	812,450.00
14.08.2024	69.09	67.00	67.18	68.74	1,056,925.00
15.08.2024	70.12	69.00	69.00	69.70	826,737.00
16.08.2024	71.63	70.20	70.72	71.41	981,756.00
19.08.2024	70.26	68.33	69.82	70.00	1,381,477.00
20.08.2024	69.30	66.54	69.30	67.06	2,175,877.00
21.08.2024	68.70	67.00	67.59	68.38	683,227.00
22.08.2024	69.84	68.46	68.48	68.78	900,590.00
23.08.2024	68.89	66.41	68.50	67.29	1,214,676.00
26.08.2024	66.70	64.50	65.98	65.12	1,094,376.00
27.08.2024	65.86	64.59	64.99	65.43	660,692.00
28.08.2024	64.50	62.79	64.24	62.87	1,031,333.00
29.08.2024	62.59	59.90	61.80	61.15	3,003,412.00
30.08.2024	61.74	60.00	61.00	61.48	2,026,894.00
03.09.2024	61.60	59.87	61.00	60.41	1,539,270.00
04.09.2024	60.68	59.69	60.10	60.05	1,784,980.00
05.09.2024	62.48	60.92	62.39	61.24	4,267,834.00
06.09.2024	62.50	60.54	61.92	60.79	1,028,865.00
09.09.2024	61.14	59.50	59.90	60.86	745,874.00
10.09.2024	62.83	61.22	61.26	61.65	1,530,107.00
11.09.2024	62.00	60.59	61.80	60.75	2,334,877.00
12.09.2024	60.51	59.03	60.51	59.51	916,390.00
13.09.2024	60.22	58.60	58.60	59.67	2,024,949.00
16.09.2024	59.95	58.82	59.87	59.17	2,277,383.00
17.09.2024	61.70	59.17	59.30	61.25	1,988,689.00
18.09.2024	61.96	59.99	61.96	60.31	594,429.00
19.09.2024	63.29	61.40	63.01	62.31	829,614.00
20.09.2024	63.96	62.27	63.67	62.75	1,648,062.00
23.09.2024	62.41	59.10	62.27	60.25	2,873,652.00
24.09.2024	65.54	60.15	60.54	65.00	3,016,588.00
25.09.2024	63.47	61.56	62.86	62.21	1,402,497.00
26.09.2024	74.68	69.64	71.93	71.02	5,506,161.00
27.09.2024	75.52	72.30	75.25	73.47	3,069,074.00
30.09.2024	81.51	75.25	78.51	75.84	4,218,408.00
01.10.2024	77.58	74.41	75.48	77.19	1,747,834.00
02.10.2024	87.26	77.52	81.99	78.44	6,269,542.00
03.10.2024	79.66	75.39	75.80	79.04	3,375,279.00
04.10.2024	83.67	79.47	82.68	80.60	1,918,406.00
07.10.2024	82.68	77.96	82.21	79.56	3,486,343.00
08.10.2024	77.59	74.40	74.58	75.78	2,106,160.00
09.10.2024	75.10	73.23	73.50	74.73	1,612,001.00
10.10.2024	76.33	73.92	75.26	75.06	1,336,872.00
11.10.2024	76.23	73.20	73.51	75.71	762,470.00
14.10.2024	75.08	73.13	74.09	74.12	1,028,650.00
15.10.2024	72.68	69.12	72.12	69.60	2,180,851.00
16.10.2024	70.60	69.34	70.20	69.65	677,832.00
17.10.2024	69.11	67.73	68.79	68.28	1,323,313.00
18.10.2024	71.50	69.34	70.82	69.76	1,362,906.00
21.10.2024	68.53	66.69	68.11	68.00	1,713,590.00
22.10.2024	67.13	65.23	66.92	67.13	2,613,862.00
23.10.2024	64.50	60.30	63.21	61.48	5,329,807.00
24.10.2024	61.78	60.00	60.81	61.17	2,455,983.00
25.10.2024	61.49	60.51	61.38	60.75	1,379,100.00
28.10.2024	64.40	62.44	62.94	64.18	1,814,172.00
29.10.2024	65.00	62.22	64.99	62.30	890,001.00
30.10.2024	63.72	61.66	61.80	62.99	949,561.00
31.10.2024	63.49	62.08	62.84	62.60	1,166,358.00
04.11.2024	64.71	62.39	63.54	62.40	1,288,139.00
05.11.2024	63.03	60.82	62.66	61.87	1,019,753.00
06.11.2024	60.14	56.18	58.41	60.06	2,686,649.00
07.11.2024	62.31	60.67	61.92	61.30	1,207,590.00
11.11.2024	60.29	59.06	59.65	59.99	1,119,985.00
12.11.2024	58.77	57.59	58.28	58.11	1,132,112.00
13.11.2024	58.63	55.30	58.63	55.40	1,840,612.00
14.11.2024	55.35	54.00	54.00	55.05	2,689,194.00
15.11.2024	56.01	54.86	55.05	55.90	1,176,512.00
18.11.2024	56.74	55.77	56.15	55.97	1,453,931.00
19.11.2024	55.85	54.31	54.32	55.43	953,712.00
20.11.2024	57.46	55.20	55.44	56.72	1,020,778.00
21.11.2024	58.28	56.27	56.70	57.71	1,191,903.00
22.11.2024	58.39	57.10	58.19	57.36	1,292,900.00
25.11.2024	60.32	58.15	58.82	58.79	1,484,320.00
26.11.2024	59.01	57.17	58.79	58.58	956,246.00
27.11.2024	60.09	58.56	59.87	59.52	756,444.00
29.11.2024	59.36	57.60	59.27	58.32	1,026,947.00
02.12.2024	60.26	58.85	59.12	59.92	1,053,693.00
03.12.2024	64.02	60.30	60.30	63.84	2,592,746.00
04.12.2024	64.40	63.40	63.40	64.09	2,140,463.00
05.12.2024	63.77	62.53	63.09	63.30	1,673,407.00
06.12.2024	64.35	61.79	64.03	62.23	1,822,489.00
09.12.2024	68.53	65.67	66.42	68.23	3,611,548.00
10.12.2024	64.78	62.53	63.85	63.02	2,008,668.00
11.12.2024	63.19	61.86	62.35	63.17	1,422,818.00
12.12.2024	64.21	62.22	63.47	62.53	703,558.00
13.12.2024	61.60	59.65	61.50	61.03	1,462,721.00
16.12.2024	60.29	58.46	58.69	59.81	1,466,039.00
17.12.2024	59.73	58.09	59.42	59.32	983,237.00
18.12.2024	59.59	58.68	59.36	58.81	729,777.00
19.12.2024	60.45	59.29	60.00	60.04	636,581.00
20.12.2024	61.87	59.97	60.04	61.27	2,014,807.00
23.12.2024	63.15	61.28	61.28	62.96	1,289,192.00
24.12.2024	64.23	62.64	63.18	63.88	750,014.00
26.12.2024	64.36	62.80	63.27	63.95	541,179.00
27.12.2024	63.60	61.90	62.82	63.20	949,416.00
30.12.2024	63.36	62.23	63.14	62.97	2,357,650.00
31.12.2024	64.20	62.78	62.97	64.18	620,417.00
06.01.2025	63.56	62.02	63.03	62.66	970,371.00
07.01.2025	64.38	62.16	62.75	63.47	921,965.00
08.01.2025	64.07	62.16	62.61	63.77	674,703.00
10.01.2025	62.89	61.29	62.60	61.59	1,458,797.00
13.01.2025	61.71	58.87	61.55	59.05	1,793,859.00
14.01.2025	60.30	59.05	59.68	59.68	1,020,014.00
15.01.2025	60.03	58.65	59.82	58.79	833,163.00
16.01.2025	59.22	58.02	58.94	59.20	1,231,434.00
17.01.2025	61.36	57.94	58.20	60.84	1,453,127.00
21.01.2025	50.63	44.46	50.07	46.71	12,049,980.00
22.01.2025	47.03	44.52	45.89	46.13	5,537,546.00
23.01.2025	48.57	46.58	47.75	46.75	5,883,611.00
24.01.2025	47.25	46.07	46.14	46.72	2,204,228.00
27.01.2025	49.25	46.90	46.90	48.25	2,518,127.00
28.01.2025	48.50	46.92	48.44	47.48	1,383,359.00
29.01.2025	47.90	46.88	47.58	47.30	1,062,321.00
30.01.2025	49.70	47.40	47.53	49.47	1,326,667.00
31.01.2025	49.70	48.68	49.50	48.76	1,258,146.00
03.02.2025	48.99	47.51	47.80	48.91	253,214.00
04.02.2025	49.60	48.12	49.02	48.44	1,353,510.00
05.02.2025	48.28	47.11	47.93	47.34	640,492.00
06.02.2025	48.43	47.01	47.99	48.30	1,562,017.00
07.02.2025	50.50	48.26	49.50	48.38	1,712,422.00
10.02.2025	50.43	49.33	49.80	50.00	2,283,702.00
11.02.2025	54.65	49.69	50.30	54.55	4,636,675.00
12.02.2025	54.15	52.12	54.15	52.27	2,111,707.00
13.02.2025	53.49	51.36	51.48	53.46	1,477,201.00
14.02.2025	55.80	53.83	55.24	55.48	2,417,777.00
18.02.2025	55.47	53.10	55.26	53.95	2,049,536.00
19.02.2025	54.00	53.05	53.95	53.69	1,255,578.00
20.02.2025	54.13	53.01	53.96	53.93	2,643,642.00
21.02.2025	54.10	51.72	54.10	52.35	1,891,593.00
24.02.2025	50.82	48.32	50.79	48.60	2,728,384.00
25.02.2025	49.22	47.49	49.22	47.61	2,177,968.00
26.02.2025	48.44	46.94	48.35	47.29	2,724,066.00
27.02.2025	48.48	46.59	47.65	46.77	2,123,640.00
28.02.2025	48.92	46.42	46.58	48.08	1,953,003.00
03.03.2025	47.65	45.52	46.93	45.78	1,385,923.00
04.03.2025	46.78	45.22	45.85	46.03	1,039,610.00
05.03.2025	49.12	46.58	46.83	48.96	1,152,459.00
06.03.2025	49.79	48.50	49.35	48.59	1,405,295.00
07.03.2025	50.02	48.89	49.37	49.22	702,400.00
10.03.2025	49.28	47.74	49.28	48.22	799,535.00
11.03.2025	49.34	48.04	48.71	49.01	1,762,909.00
12.03.2025	48.40	46.79	48.04	47.23	1,069,362.00
13.03.2025	48.50	47.13	47.24	48.04	541,373.00
14.03.2025	51.66	50.35	51.14	50.72	1,264,545.00
17.03.2025	51.23	49.77	50.57	50.80	1,031,756.00
18.03.2025	53.35	52.20	52.48	52.56	1,363,155.00
19.03.2025	53.06	52.26	52.34	52.66	1,027,960.00
20.03.2025	52.82	51.39	51.90	51.92	780,428.00
21.03.2025	51.49	49.97	51.12	50.20	738,732.00
24.03.2025	47.56	45.90	47.18	47.56	2,263,536.00
25.03.2025	47.20	46.07	47.04	46.47	1,659,697.00
26.03.2025	47.53	46.56	46.75	47.31	914,468.00
27.03.2025	48.59	46.61	46.61	47.59	1,589,749.00
28.03.2025	47.77	46.32	47.77	46.96	851,961.00
31.03.2025	48.36	46.28	46.61	47.81	1,451,941.00
01.04.2025	48.58	47.62	48.00	47.94	640,116.00
02.04.2025	48.68	46.82	47.74	48.59	1,010,337.00
03.04.2025	47.87	46.15	47.02	47.79	1,355,435.00
04.04.2025	45.80	43.33	43.96	44.62	2,586,823.00
07.04.2025	45.23	41.50	41.98	42.58	2,030,807.00
08.04.2025	44.00	40.66	43.86	41.22	1,170,031.00
09.04.2025	43.30	40.71	41.47	42.93	1,950,313.00
10.04.2025	43.72	42.00	42.78	42.57	1,277,158.00
11.04.2025	44.00	41.89	42.91	43.03	2,169,396.00
14.04.2025	46.06	43.72	44.13	44.09	1,474,627.00
15.04.2025	46.00	44.67	45.10	45.50	1,460,677.00
16.04.2025	44.91	43.49	44.20	44.19	1,321,316.00
17.04.2025	45.79	44.55	44.99	44.82	779,005.00
21.04.2025	45.05	43.51	44.20	44.47	1,432,916.00
22.04.2025	44.74	43.62	43.62	44.39	1,885,640.00
23.04.2025	47.74	43.05	43.38	44.09	4,994,987.00
24.04.2025	47.58	45.94	46.05	46.12	3,253,707.00
25.04.2025	47.25	45.68	46.58	46.91	1,350,664.00
28.04.2025	47.47	46.29	47.23	46.97	675,657.00
29.04.2025	49.44	48.28	48.69	48.88	1,004,888.00
30.04.2025	49.27	48.31	48.76	48.85	980,312.00
01.05.2025	49.23	48.58	49.12	48.88	325,190.00
02.05.2025	50.40	49.11	49.50	49.68	781,663.00
05.05.2025	50.07	48.87	49.20	49.92	826,258.00
06.05.2025	49.58	48.28	48.97	48.36	824,910.00
07.05.2025	48.38	47.47	48.33	47.71	435,760.00
08.05.2025	47.40	46.06	47.37	46.59	912,725.00
09.05.2025	47.63	46.41	47.50	47.29	390,514.00
12.05.2025	49.72	48.35	48.43	49.41	675,174.00
13.05.2025	49.74	48.65	49.52	48.94	522,679.00
14.05.2025	50.20	49.06	49.06	50.14	490,605.00
15.05.2025	49.59	48.31	49.58	48.83	511,867.00
16.05.2025	49.19	48.56	48.69	48.62	351,080.00
19.05.2025	48.35	47.33	48.04	48.22	512,196.00
20.05.2025	48.38	47.34	47.96	48.23	978,020.00
21.05.2025	48.08	47.38	47.66	47.51	935,824.00
22.05.2025	47.07	46.32	46.35	46.96	927,081.00
23.05.2025	46.60	45.74	46.00	46.45	562,219.00
27.05.2025	47.77	46.96	47.07	47.06	1,361,619.00
28.05.2025	47.57	46.64	46.76	47.36	454,392.00
29.05.2025	49.72	48.71	49.00	49.07	1,200,347.00
30.05.2025	47.99	46.85	47.49	47.36	1,246,339.00
02.06.2025	46.60	45.55	46.27	45.64	1,074,389.00
03.06.2025	45.93	44.90	45.40	45.91	1,588,464.00
04.06.2025	47.35	45.44	45.52	46.22	1,073,459.00
05.06.2025	49.21	46.80	47.20	47.98	858,056.00
06.06.2025	47.54	46.33	47.48	46.87	496,705.00
09.06.2025	47.82	47.04	47.52	47.39	819,852.00
10.06.2025	48.74	48.04	48.41	48.62	948,780.00
11.06.2025	49.03	47.86	48.85	48.08	770,002.00
12.06.2025	47.83	47.18	47.59	47.62	523,220.00
13.06.2025	47.29	46.24	47.29	46.51	740,016.00
16.06.2025	48.04	47.18	47.21	47.74	1,150,141.00
17.06.2025	47.84	47.05	47.70	47.40	338,904.00
18.06.2025	47.27	46.71	47.01	46.95	497,691.00
20.06.2025	47.30	46.58	47.30	46.61	340,981.00
23.06.2025	49.46	46.26	47.13	49.05	1,341,722.00
24.06.2025	56.05	51.98	51.98	55.50	3,993,255.00
25.06.2025	55.64	54.20	55.59	54.62	1,393,107.00
26.06.2025	55.41	53.94	54.30	54.48	912,061.00
27.06.2025	54.80	53.60	54.80	54.14	1,082,278.00
30.06.2025	54.00	53.14	53.65	53.95	658,309.00
01.07.2025	54.35	53.40	54.30	53.60	427,522.00
02.07.2025	53.51	51.43	53.51	51.52	1,357,292.00
03.07.2025	51.73	50.94	51.51	51.48	488,590.00
07.07.2025	51.77	50.44	50.76	50.68	579,038.00
08.07.2025	53.95	51.58	52.43	51.73	1,350,804.00
09.07.2025	53.41	52.08	53.23	52.53	926,272.00
10.07.2025	54.30	52.38	53.20	52.92	775,595.00
11.07.2025	53.50	51.85	52.41	52.35	752,364.00
14.07.2025	52.46	50.46	52.20	50.97	2,259,271.00
15.07.2025	51.97	50.76	51.32	51.09	1,435,174.00
16.07.2025	51.13	49.93	51.04	50.12	1,276,300.00
17.07.2025	50.52	49.99	50.00	50.16	875,284.00
18.07.2025	51.07	49.92	51.00	50.02	1,788,474.00
21.07.2025	49.39	46.49	48.75	46.73	3,057,180.00
22.07.2025	47.99	46.06	46.69	47.59	1,782,498.00
23.07.2025	48.60	47.17	48.00	47.62	1,791,244.00
24.07.2025	47.04	45.20	46.96	45.52	1,470,251.00
25.07.2025	46.74	45.57	45.69	46.68	1,134,704.00
28.07.2025	47.64	46.73	47.12	47.31	1,542,870.00

צרו איתנו קשר *5988