גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 03.11.2025

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD

שער

27.25

שינוי

-0.73%

שינוי ב USD

-0.20

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.99	26.99	26.99	26.99	0.00
16:50	27	27	27	27	187,888.00
17:00	27.065	27.065	27.065	27.065	102,353.00
17:10	26.97	26.97	26.97	26.97	89,741.00
17:20	26.915	26.915	26.915	26.915	67,335.00
17:30	26.93	26.93	26.93	26.93	279,165.00
17:40	26.85	26.85	26.85	26.85	55,206.00
17:50	26.9067	26.9067	26.9067	26.9067	83,137.00
18:00	26.99	26.99	26.99	26.99	36,750.00
18:10	27.065	27.065	27.065	27.065	54,271.00
18:20	27.115	27.115	27.115	27.115	191,978.00
18:30	27.14	27.14	27.14	27.14	116,349.00
18:40	27.165	27.165	27.165	27.165	73,294.00
18:50	27.19	27.19	27.19	27.19	42,068.00
19:00	27.175	27.175	27.175	27.175	39,066.00
19:10	27.2	27.2	27.2	27.2	42,101.00
19:20	27.255	27.255	27.255	27.255	24,538.00
19:30	27.2297	27.2297	27.2297	27.2297	134,413.00
19:40	27.245	27.245	27.245	27.245	37,049.00
19:50	27.245	27.245	27.245	27.245	27,569.00
20:00	27.335	27.335	27.335	27.335	70,197.00
20:10	27.28	27.28	27.28	27.28	37,891.00
20:20	27.21	27.21	27.21	27.21	79,304.00
20:30	27.07	27.07	27.07	27.07	134,883.00
20:40	27.01	27.01	27.01	27.01	130,744.00
20:50	27.105	27.105	27.105	27.105	80,783.00
21:00	27.12	27.12	27.12	27.12	55,034.00
21:10	27.1	27.1	27.1	27.1	75,630.00
21:20	27.14	27.14	27.14	27.14	57,580.00
21:30	27.185	27.185	27.185	27.185	72,612.00
21:40	27.175	27.175	27.175	27.175	53,531.00
21:50	27.175	27.175	27.175	27.175	49,481.00
22:00	27.19	27.19	27.19	27.19	54,072.00
22:10	27.26	27.26	27.26	27.26	88,877.00
22:20	27.265	27.265	27.265	27.265	190,793.00
22:30	27.335	27.335	27.335	27.335	111,481.00
22:40	27.325	27.325	27.325	27.325	125,387.00
22:50	27.325	27.325	27.325	27.325	127,325.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
29.10.2025 16:30	29.26	29.1501	29.23	29.1701	322,265.00
29.10.2025 17:00	29.215	29.09	29.165	29.1	406,989.00
29.10.2025 17:30	29.105	29.005	29.105	29.005	479,544.00
29.10.2025 18:00	29.045	28.98	28.995	28.995	856,212.00
29.10.2025 18:30	29.035	28.95	29.015	29.035	943,168.00
29.10.2025 19:00	29.025	28.84	29.025	28.84	898,838.00
29.10.2025 19:30	29.01	28.865	28.865	28.91	1,384,415.00
29.10.2025 20:00	28.96	28.78	28.96	28.795	1,439,573.00
29.10.2025 20:30	28.825	28.56	28.805	28.685	1,839,024.00
29.10.2025 21:00	28.71	28.555	28.71	28.62	2,347,244.00
29.10.2025 21:30	28.68	28.505	28.66	28.62	2,038,278.00
30.10.2025 16:30	28.07	27.96	28.02	28.06	418,245.00
30.10.2025 17:00	28.09	27.955	28.0301	27.96	395,162.00
30.10.2025 17:30	27.99	27.4	27.99	27.7	876,151.00
30.10.2025 18:00	27.87	27.69	27.69	27.74	1,216,574.00
30.10.2025 18:30	27.77	27.64	27.735	27.715	1,722,544.00
30.10.2025 19:00	27.7	27.615	27.69	27.675	2,042,765.00
30.10.2025 19:30	27.75	27.655	27.6659	27.68	2,637,917.00
30.10.2025 20:00	27.8	27.7	27.7	27.7501	2,345,626.00
30.10.2025 20:30	27.8	27.7014	27.745	27.72	2,318,853.00
30.10.2025 21:00	27.725	27.615	27.715	27.65	3,569,637.00
30.10.2025 21:30	27.695	27.555	27.65	27.695	3,260,126.00
31.10.2025 16:30	28.03	27.905	27.99	27.97	565,454.00
31.10.2025 17:00	27.945	27.74	27.945	27.755	653,202.00
31.10.2025 17:30	27.775	27.6501	27.75	27.67	977,331.00
31.10.2025 18:00	27.68	27.505	27.68	27.57	1,354,738.00
31.10.2025 18:30	27.58	27.525	27.565	27.53	1,381,562.00
31.10.2025 19:00	27.585	27.465	27.535	27.55	1,910,193.00
31.10.2025 19:30	27.615	27.485	27.535	27.535	2,212,419.00
31.10.2025 20:00	27.595	27.535	27.535	27.545	2,091,679.00
31.10.2025 20:30	27.55	27.44	27.535	27.53	2,816,025.00
31.10.2025 21:00	27.65	27.525	27.54	27.65	3,261,653.00
31.10.2025 21:30	27.645	27.395	27.635	27.45	3,690,160.00
03.11.2025 16:30	27.315	26.97	27.315	27.035	215,566.00
03.11.2025 17:00	27.03	26.85	27.03	26.865	513,693.00
03.11.2025 17:30	27.08	26.815	26.815	27.055	689,765.00
03.11.2025 18:00	27.17	27.06	27.06	27.115	1,183,119.00
03.11.2025 18:30	27.23	27.125	27.125	27.145	1,748,033.00
03.11.2025 19:00	27.335	27.19	27.19	27.2399	2,416,572.00
03.11.2025 19:30	27.335	27.205	27.205	27.335	2,192,810.00
03.11.2025 20:00	27.3173	27.06	27.305	27.08	3,084,924.00
03.11.2025 20:30	27.125	26.915	27.06	27.115	4,212,825.00
03.11.2025 21:00	27.1965	27.08	27.145	27.16	4,110,473.00
03.11.2025 21:30	27.2501	27.135	27.16	27.205	2,856,939.00
03.11.2025 22:00	27.36	27.205	27.22	27.345	4,424,075.00
03.11.2025 22:30	27.385	27.195	27.325	27.245	4,234,092.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.11.2024	28.28	27.50	27.86	28.08	3,045,585.00
06.11.2024	28.83	27.00	28.53	27.59	5,557,243.00
07.11.2024	28.55	27.56	27.81	28.34	5,269,190.00
11.11.2024	28.29	27.59	27.69	28.03	3,444,383.00
12.11.2024	27.81	25.30	27.59	25.86	7,627,820.00
13.11.2024	26.77	25.79	25.86	26.12	5,095,939.00
14.11.2024	26.40	25.66	26.00	26.32	3,367,367.00
15.11.2024	26.97	26.36	26.74	26.38	3,413,607.00
18.11.2024	26.46	25.71	26.34	25.81	3,066,211.00
19.11.2024	25.78	25.38	25.50	25.39	3,298,913.00
20.11.2024	25.59	25.18	25.25	25.44	5,157,169.00
21.11.2024	26.14	25.48	25.55	26.05	4,544,256.00
22.11.2024	26.25	25.79	25.93	26.03	3,575,541.00
25.11.2024	26.44	26.01	26.11	26.23	6,751,369.00
26.11.2024	26.02	25.32	26.00	25.40	4,268,984.00
27.11.2024	25.98	25.40	25.49	25.73	4,116,911.00
29.11.2024	26.81	25.71	25.72	26.46	6,004,627.00
02.12.2024	27.78	26.41	26.55	27.58	5,639,429.00
03.12.2024	27.89	27.07	27.80	27.58	3,978,430.00
04.12.2024	27.84	26.58	27.71	26.72	3,422,746.00
05.12.2024	26.77	25.60	26.47	25.61	4,121,778.00
06.12.2024	25.91	25.33	25.73	25.58	3,237,961.00
09.12.2024	26.94	25.89	25.97	26.01	4,980,755.00
10.12.2024	26.25	25.34	25.90	25.82	4,221,416.00
11.12.2024	26.84	26.02	26.11	26.77	4,978,110.00
12.12.2024	26.87	26.33	26.70	26.66	3,668,231.00
13.12.2024	27.14	26.36	26.59	26.79	3,053,756.00
16.12.2024	26.53	25.83	26.47	25.84	4,009,152.00
17.12.2024	26.06	25.17	25.72	25.44	3,819,106.00
18.12.2024	25.63	24.24	25.30	24.28	4,136,326.00
19.12.2024	24.56	23.70	24.39	23.88	4,697,624.00
20.12.2024	24.37	23.84	23.87	24.07	8,033,312.00
23.12.2024	24.39	23.60	24.16	24.28	4,515,574.00
24.12.2024	24.36	23.94	24.21	24.27	1,457,946.00
26.12.2024	24.33	24.00	24.15	24.08	2,239,231.00
27.12.2024	24.22	23.65	24.08	23.87	2,922,032.00
30.12.2024	24.15	23.56	23.79	24.00	3,758,240.00
31.12.2024	24.78	24.17	24.20	24.58	4,488,447.00
06.01.2025	26.18	25.24	25.77	25.39	6,549,373.00
07.01.2025	25.58	25.12	25.45	25.25	4,964,878.00
08.01.2025	25.06	24.59	25.03	24.68	3,536,363.00
10.01.2025	25.08	24.08	24.75	24.83	4,431,815.00
13.01.2025	26.82	25.43	25.43	26.82	6,317,107.00
14.01.2025	27.16	26.56	26.83	27.14	4,487,450.00
15.01.2025	27.56	26.96	27.49	27.02	4,189,619.00
16.01.2025	26.98	26.56	26.91	26.72	4,254,136.00
17.01.2025	27.31	26.60	26.85	27.14	4,349,683.00
21.01.2025	27.17	26.61	26.95	27.11	4,602,607.00
22.01.2025	28.75	27.77	27.83	27.80	6,383,127.00
23.01.2025	28.85	27.64	27.72	28.80	4,741,521.00
24.01.2025	28.92	28.09	28.92	28.21	4,983,089.00
27.01.2025	28.58	27.88	28.50	27.99	3,631,263.00
28.01.2025	28.24	27.75	28.10	28.18	3,871,933.00
29.01.2025	28.83	28.14	28.21	28.68	3,628,981.00
30.01.2025	28.74	28.27	28.67	28.58	3,643,198.00
31.01.2025	28.55	27.69	28.51	27.89	3,159,207.00
03.02.2025	26.97	26.16	26.97	26.80	1,407,912.00
04.02.2025	28.40	27.40	27.50	28.21	3,508,715.00
05.02.2025	28.69	28.00	28.16	28.53	3,696,944.00
06.02.2025	28.12	26.35	28.01	26.49	6,553,589.00
07.02.2025	26.90	26.25	26.45	26.85	4,510,040.00
10.02.2025	27.54	26.71	27.16	27.43	3,746,216.00
11.02.2025	27.45	26.76	27.25	26.95	3,380,292.00
12.02.2025	26.98	25.34	26.60	26.14	7,169,693.00
13.02.2025	26.69	25.93	26.26	26.54	1,629,626.00
14.02.2025	26.78	26.38	26.60	26.51	3,086,635.00
18.02.2025	27.14	26.26	26.59	27.12	4,500,264.00
19.02.2025	27.26	26.62	26.76	27.13	4,815,819.00
20.02.2025	27.43	26.14	27.29	26.62	5,755,294.00
21.02.2025	26.85	25.68	26.75	25.76	5,584,547.00
24.02.2025	25.90	25.27	25.80	25.34	3,647,062.00
25.02.2025	25.81	25.18	25.40	25.51	5,939,912.00
26.02.2025	25.66	25.01	25.47	25.22	3,912,949.00
27.02.2025	25.51	25.03	25.42	25.09	4,702,120.00
28.02.2025	24.73	23.05	24.50	23.92	35,048,020.00
03.03.2025	24.90	23.15	24.90	23.33	7,797,971.00
04.03.2025	23.74	22.48	22.98	23.09	12,249,900.00
05.03.2025	24.44	23.42	23.70	24.13	5,622,192.00
06.03.2025	25.08	23.94	23.94	24.72	5,430,167.00
07.03.2025	25.75	24.72	24.76	25.14	5,993,038.00
10.03.2025	25.77	24.65	25.11	24.88	5,872,288.00
11.03.2025	25.11	24.40	24.76	24.86	5,095,902.00
12.03.2025	25.11	24.59	24.92	24.69	4,301,060.00
13.03.2025	25.43	24.58	24.71	25.06	5,091,802.00
14.03.2025	25.99	25.29	25.40	25.90	4,967,388.00
17.03.2025	26.70	25.92	25.92	26.53	4,553,585.00
18.03.2025	27.40	26.60	26.72	27.20	7,323,999.00
19.03.2025	28.34	27.54	27.86	27.97	8,365,998.00
20.03.2025	28.66	27.80	28.23	28.38	7,319,425.00
21.03.2025	28.31	27.76	28.18	27.83	7,382,409.00
24.03.2025	28.12	27.36	27.83	27.63	4,532,676.00
25.03.2025	27.90	26.64	27.68	27.18	8,391,703.00
26.03.2025	27.38	26.83	27.20	27.12	4,979,782.00
27.03.2025	27.72	26.83	27.00	27.48	3,459,768.00
28.03.2025	27.80	27.15	27.51	27.25	3,563,203.00
31.03.2025	27.21	26.65	26.85	27.01	3,994,997.00
01.04.2025	27.19	26.43	27.13	26.80	3,905,061.00
02.04.2025	26.52	26.00	26.25	26.47	3,548,058.00
03.04.2025	26.59	25.27	25.40	25.96	7,702,595.00
04.04.2025	25.01	22.69	24.97	23.45	9,003,477.00
07.04.2025	24.61	22.36	22.76	23.57	8,015,111.00
08.04.2025	24.48	22.37	24.30	22.76	7,901,743.00
09.04.2025	25.13	22.46	22.54	24.68	9,279,936.00
10.04.2025	24.61	23.62	24.28	24.20	4,722,901.00
11.04.2025	25.94	24.35	24.61	25.81	6,236,678.00
14.04.2025	27.00	25.59	25.75	26.58	4,649,922.00
15.04.2025	26.88	26.26	26.61	26.39	3,271,758.00
16.04.2025	27.66	26.30	26.38	26.97	5,900,759.00
17.04.2025	27.49	26.88	27.15	27.27	4,208,437.00
21.04.2025	27.73	26.92	27.16	27.20	3,604,345.00
22.04.2025	27.93	27.16	27.49	27.86	4,210,661.00
23.04.2025	28.38	27.17	28.00	27.95	4,865,061.00
24.04.2025	29.22	28.15	28.40	28.93	6,138,910.00
25.04.2025	29.17	28.69	28.75	29.13	3,647,807.00
28.04.2025	29.84	29.11	29.11	29.54	5,470,392.00
29.04.2025	30.39	29.14	29.54	30.25	6,186,397.00
30.04.2025	30.52	29.41	29.93	30.40	5,677,756.00
01.05.2025	30.90	30.36	30.50	30.47	6,220,402.00
02.05.2025	30.84	30.22	30.83	30.51	5,524,870.00
05.05.2025	30.86	30.21	30.52	30.60	5,765,643.00
06.05.2025	31.09	30.32	30.74	30.45	7,568,393.00
07.05.2025	31.99	29.45	30.37	31.56	11,982,950.00
08.05.2025	32.42	31.36	32.16	32.25	6,382,018.00
09.05.2025	32.71	31.85	32.28	32.67	3,930,115.00
12.05.2025	33.32	32.58	33.02	32.95	6,069,150.00
13.05.2025	34.42	33.06	33.27	34.23	6,574,907.00
14.05.2025	34.23	33.41	34.23	33.68	4,988,457.00
15.05.2025	34.78	33.52	33.64	34.67	5,193,865.00
16.05.2025	35.31	34.46	34.51	35.21	5,271,693.00
19.05.2025	35.47	34.64	34.98	35.35	3,950,489.00
20.05.2025	35.96	35.23	35.37	35.53	4,409,412.00
21.05.2025	35.90	35.07	35.10	35.54	4,202,259.00
22.05.2025	35.53	34.97	35.39	35.01	3,167,627.00
23.05.2025	35.17	34.60	34.71	35.10	2,932,248.00
27.05.2025	36.14	35.13	35.23	36.05	5,188,786.00
28.05.2025	36.21	35.78	35.92	36.03	2,518,602.00
29.05.2025	36.12	35.63	36.10	35.91	3,221,480.00
30.05.2025	36.33	35.68	35.82	36.14	6,943,623.00
02.06.2025	36.89	36.12	36.15	36.79	5,041,114.00
03.06.2025	37.43	36.41	36.64	36.95	4,667,359.00
04.06.2025	37.69	36.67	37.39	36.82	4,774,962.00
05.06.2025	36.89	36.25	36.79	36.40	6,214,726.00
06.06.2025	35.44	33.99	34.30	34.80	11,001,700.00
09.06.2025	35.28	34.58	34.93	34.59	6,037,649.00
10.06.2025	34.85	34.04	34.73	34.08	8,514,714.00
11.06.2025	34.72	33.51	34.18	34.65	7,542,792.00
12.06.2025	34.92	34.08	34.53	34.59	5,316,623.00
13.06.2025	36.24	34.58	34.69	35.76	7,998,141.00
16.06.2025	36.74	35.51	35.84	36.01	5,846,291.00
17.06.2025	36.39	35.79	35.91	36.16	4,872,195.00
18.06.2025	36.98	36.15	36.35	36.44	5,796,003.00
20.06.2025	36.59	35.87	36.47	36.34	10,468,820.00
23.06.2025	36.77	35.72	36.37	36.04	6,599,574.00
24.06.2025	35.92	35.36	35.70	35.54	3,808,446.00
25.06.2025	36.09	35.25	35.61	35.47	3,971,925.00
26.06.2025	35.85	35.14	35.53	35.18	3,767,486.00
27.06.2025	35.41	34.88	35.12	35.32	4,652,394.00
30.06.2025	36.50	35.13	35.14	36.48	5,755,118.00
01.07.2025	37.05	36.22	36.43	36.78	5,623,746.00
02.07.2025	38.06	36.65	37.04	37.81	5,839,962.00
03.07.2025	37.82	37.03	37.66	37.27	3,075,300.00
07.07.2025	37.74	37.21	37.33	37.69	4,872,719.00
08.07.2025	38.23	37.24	37.70	37.31	4,165,567.00
09.07.2025	37.57	36.41	37.33	37.32	3,837,620.00
10.07.2025	37.25	35.64	37.18	35.94	5,452,934.00
11.07.2025	36.48	35.46	35.67	36.45	3,417,447.00
14.07.2025	36.64	35.82	36.33	36.05	3,383,033.00
15.07.2025	36.32	35.52	36.26	35.90	4,052,259.00
16.07.2025	36.08	35.50	35.90	35.52	4,232,829.00
17.07.2025	35.50	34.71	35.30	35.27	5,249,330.00
18.07.2025	36.73	35.60	35.67	36.24	4,523,031.00
21.07.2025	36.32	35.28	36.24	35.53	3,435,244.00
22.07.2025	36.15	35.44	35.55	35.90	3,279,391.00
23.07.2025	37.53	36.41	36.59	37.18	4,818,314.00
24.07.2025	37.44	36.61	37.01	37.39	5,162,077.00
25.07.2025	37.35	36.48	37.23	36.90	5,210,735.00
28.07.2025	36.84	36.23	36.67	36.44	2,839,687.00
29.07.2025	37.04	36.00	36.51	37.02	4,530,378.00
30.07.2025	37.08	36.09	36.77	36.23	3,771,438.00
31.07.2025	36.13	35.74	35.83	36.01	3,556,785.00
01.08.2025	35.80	34.73	35.76	35.32	4,252,920.00
04.08.2025	35.78	35.20	35.42	35.52	3,599,512.00
05.08.2025	35.98	35.17	35.64	35.68	4,521,097.00
06.08.2025	32.92	30.09	31.95	30.93	17,979,690.00
07.08.2025	31.87	30.71	31.19	31.68	8,189,434.00
08.08.2025	32.29	31.56	31.96	31.98	5,399,407.00
11.08.2025	32.65	32.03	32.04	32.50	5,291,477.00
12.08.2025	32.50	31.13	32.47	31.19	8,957,926.00
13.08.2025	32.24	31.21	31.39	32.21	4,026,838.00
14.08.2025	32.12	31.74	32.04	32.10	3,416,932.00
15.08.2025	32.60	32.05	32.18	32.47	3,386,893.00
18.08.2025	32.52	31.90	32.43	32.30	6,514,632.00
19.08.2025	32.76	32.15	32.27	32.23	3,784,954.00
20.08.2025	32.72	32.04	32.43	32.45	3,590,796.00
21.08.2025	32.69	32.24	32.30	32.61	3,259,309.00
22.08.2025	32.84	32.26	32.73	32.55	3,294,499.00
25.08.2025	34.01	32.38	32.68	33.13	7,375,962.00
26.08.2025	33.33	32.80	33.06	33.30	5,164,869.00
27.08.2025	33.74	33.00	33.07	33.49	3,603,705.00
28.08.2025	33.97	33.06	33.60	33.95	3,124,648.00
29.08.2025	34.08	33.14	33.89	33.40	2,971,191.00
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00
27.10.2025	30.61	29.44	30.36	29.55	1,853,105.00
28.10.2025	29.70	29.08	29.30	29.37	1,671,173.00
29.10.2025	29.40	28.50	29.35	28.65	2,047,529.00
30.10.2025	28.43	27.35	28.32	27.71	2,839,755.00
31.10.2025	28.05	27.35	27.60	27.45	3,622,148.00
03.11.2025	27.43	26.80	27.30	27.25	3,943,507.00

צרו איתנו קשר *5988