גלובס פיננסי

נתוני מסחר בבורסת לונדון מעודכנים ליום המסחר האחרון.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 31.08.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	24.15	24.15	24.15	24.15	0.00
16:50	24.34	24.34	24.34	24.34	147,518.00
17:00	24.31	24.31	24.31	24.31	66,560.00
17:10	24.25	24.25	24.25	24.25	147,954.00
17:20	24.2801	24.2801	24.2801	24.2801	65,348.00
17:30	24.395	24.395	24.395	24.395	82,397.00
17:40	24.325	24.325	24.325	24.325	39,315.00
17:50	24.325	24.325	24.325	24.325	131,855.00
18:00	24.105	24.105	24.105	24.105	42,578.00
18:10	23.9779	23.9779	23.9779	23.9779	69,974.00
18:20	24.05	24.05	24.05	24.05	98,184.00
18:30	24.03	24.03	24.03	24.03	34,369.00
18:40	24.145	24.145	24.145	24.145	48,082.00
18:50	24.17	24.17	24.17	24.17	37,733.00
19:00	24.18	24.18	24.18	24.18	30,120.00
19:10	24.1	24.1	24.1	24.1	35,094.00
19:20	23.98	23.98	23.98	23.98	28,957.00
19:30	23.95	23.95	23.95	23.95	40,091.00
19:40	23.935	23.935	23.935	23.935	16,683.00
19:50	23.88	23.88	23.88	23.88	17,370.00
20:00	23.93	23.93	23.93	23.93	59,990.00
20:10	23.995	23.995	23.995	23.995	22,486.00
20:20	24.02	24.02	24.02	24.02	18,965.00
20:30	24.03	24.03	24.03	24.03	47,986.00
20:40	23.9899	23.9899	23.9899	23.9899	58,327.00
20:50	23.95	23.95	23.95	23.95	20,999.00
21:00	23.9797	23.9797	23.9797	23.9797	41,250.00
21:10	23.959	23.959	23.959	23.959	45,614.00
21:20	23.965	23.965	23.965	23.965	36,847.00
21:30	23.93	23.93	23.93	23.93	22,042.00
21:40	23.89	23.89	23.89	23.89	33,433.00
21:50	23.885	23.885	23.885	23.885	39,459.00
22:00	23.86	23.86	23.86	23.86	61,501.00
22:10	23.86	23.86	23.86	23.86	65,375.00
22:20	23.855	23.855	23.855	23.855	26,981.00
22:30	23.925	23.925	23.925	23.925	32,489.00
22:40	24.025	24.025	24.025	24.025	55,278.00
22:50	24.04	24.04	24.04	24.04	55,900.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.08.2026 17:00	25.19	24.71	25.07	24.765	875,801.00
26.08.2026 17:30	24.825	24.49	24.79	24.545	985,363.00
26.08.2026 18:00	24.5	24.27	24.45	24.3	960,248.00
26.08.2026 18:30	24.45	24.15	24.31	24.44	1,116,731.00
26.08.2026 19:00	24.5	24.305	24.46	24.425	1,149,862.00
26.08.2026 19:30	24.53	24.425	24.435	24.475	1,273,801.00
26.08.2026 20:00	24.505	24.385	24.471	24.428	2,042,108.00
26.08.2026 20:30	24.465	24.365	24.435	24.435	2,168,869.00
26.08.2026 21:00	24.46	24.38	24.435	24.435	2,484,362.00
26.08.2026 21:30	24.53	24.38	24.455	24.38	2,563,772.00
26.08.2026 22:00	24.379	24.23	24.36	24.285	2,657,950.00
26.08.2026 22:30	24.38	24.17	24.28	24.215	3,160,656.00
27.08.2026 16:30	23.745	23.35	23.6927	23.47	219,881.00
27.08.2026 17:00	23.63	23.4	23.46	23.46	681,078.00
27.08.2026 17:30	23.64	23.445	23.465	23.445	994,762.00
27.08.2026 18:00	23.545	23.43	23.475	23.53	1,064,189.00
27.08.2026 18:30	23.615	23.515	23.515	23.55	930,269.00
27.08.2026 19:00	23.585	23.415	23.585	23.42	898,523.00
27.08.2026 19:30	23.565	23.41	23.425	23.52	1,140,525.00
27.08.2026 20:00	23.58	23.51	23.54	23.58	1,416,543.00
27.08.2026 20:30	23.705	23.575	23.59	23.67	1,647,986.00
27.08.2026 21:00	23.74	23.61	23.66	23.695	1,859,947.00
27.08.2026 21:30	23.785	23.655	23.68	23.745	1,958,365.00
27.08.2026 22:00	23.85	23.751	23.795	23.8152	1,721,775.00
27.08.2026 22:30	23.92	23.73	23.81	23.75	2,345,574.00
28.08.2026 16:30	24.29	23.94	24.015	24.045	350,088.00
28.08.2026 17:00	24.04	23.37	23.98	23.42	881,944.00
28.08.2026 17:30	23.615	23.395	23.4061	23.57	1,062,579.00
28.08.2026 18:00	23.655	23.55	23.555	23.635	1,160,352.00
28.08.2026 18:30	23.615	23.3801	23.615	23.3801	1,499,423.00
28.08.2026 19:00	23.42	23.34	23.37	23.411	1,401,337.00
28.08.2026 19:30	23.475	23.38	23.4551	23.38	1,507,671.00
28.08.2026 20:00	23.54	23.37	23.38	23.53	1,791,822.00
28.08.2026 20:30	23.64	23.49	23.525	23.625	2,262,877.00
28.08.2026 21:00	23.62	23.495	23.62	23.535	1,872,732.00
28.08.2026 21:30	23.555	23.505	23.525	23.54	1,736,854.00
28.08.2026 22:00	23.575	23.465	23.5	23.555	1,730,586.00
28.08.2026 22:30	23.6475	23.525	23.525	23.635	2,610,458.00
31.08.2026 16:30	24.37	23.955	23.955	24.31	104,862.00
31.08.2026 17:00	24.505	24.13	24.235	24.4	378,648.00
31.08.2026 17:30	24.33	24.055	24.33	24.055	491,097.00
31.08.2026 18:00	24.13	23.855	23.97	24.13	648,085.00
31.08.2026 18:30	24.205	24.13	24.155	24.16	551,798.00
31.08.2026 19:00	24.17	23.89	24.145	23.92	1,349,228.00
31.08.2026 19:30	23.97	23.87	23.925	23.97	1,552,510.00
31.08.2026 20:00	24.0899	23.965	23.965	24.025	1,676,699.00
31.08.2026 20:30	24.01	23.92	24.005	23.94	2,106,971.00
31.08.2026 21:00	23.99	23.925	23.96	23.935	2,773,748.00
31.08.2026 21:30	23.94	23.825	23.935	23.825	2,864,326.00
31.08.2026 22:00	24.02	23.83	23.885	24.02	2,710,678.00
31.08.2026 22:30	24.18	23.9715	23.995	24.18	2,725,292.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00
27.10.2025	30.61	29.44	30.36	29.55	1,853,105.00
28.10.2025	29.70	29.08	29.30	29.37	1,671,173.00
29.10.2025	29.40	28.50	29.35	28.65	2,047,529.00
30.10.2025	28.43	27.35	28.32	27.71	2,839,755.00
31.10.2025	28.05	27.35	27.60	27.45	3,622,148.00
03.11.2025	27.43	26.80	27.30	27.25	3,943,507.00
04.11.2025	26.82	26.24	26.75	26.55	4,727,851.00
05.11.2025	27.85	25.80	27.80	26.20	6,001,079.00
06.11.2025	26.36	24.85	26.07	24.92	6,268,329.00
07.11.2025	25.72	24.99	25.15	25.59	4,129,040.00
10.11.2025	26.07	25.24	25.77	25.89	4,092,146.00
11.11.2025	25.90	25.03	25.51	25.70	3,292,243.00
12.11.2025	25.89	25.38	25.55	25.44	2,883,603.00
13.11.2025	25.99	25.49	25.65	25.55	2,579,643.00
14.11.2025	26.23	25.47	25.50	26.05	2,768,136.00
17.11.2025	26.01	24.48	26.01	24.52	3,496,718.00
18.11.2025	24.75	24.31	24.53	24.67	2,773,015.00
19.11.2025	24.67	24.19	24.52	24.49	2,648,177.00
20.11.2025	24.77	23.88	24.58	23.92	6,155,050.00
21.11.2025	24.44	23.82	24.00	24.18	2,465,856.00
24.11.2025	24.14	23.35	23.96	23.59	3,564,465.00
25.11.2025	24.42	23.69	23.77	24.16	3,793,513.00
26.11.2025	24.41	24.02	24.13	24.26	2,725,660.00
28.11.2025	24.58	24.30	24.40	24.47	4,988,740.00
01.12.2025	25.37	24.41	24.48	24.97	3,199,694.00
02.12.2025	24.94	24.12	24.90	24.38	3,060,790.00
03.12.2025	24.60	24.17	24.44	24.23	2,325,197.00
04.12.2025	24.32	23.89	24.00	24.11	2,307,965.00
05.12.2025	24.56	23.60	24.26	23.60	3,833,725.00
08.12.2025	23.90	23.37	23.60	23.65	4,889,408.00
09.12.2025	23.89	23.33	23.44	23.82	3,204,055.00
10.12.2025	23.76	23.32	23.66	23.75	3,995,817.00
11.12.2025	25.74	23.79	23.90	25.20	7,193,688.00
12.12.2025	26.28	25.54	25.55	26.23	4,656,450.00
15.12.2025	25.98	24.74	25.77	24.86	6,674,240.00
16.12.2025	24.85	23.44	24.85	23.46	6,588,756.00
17.12.2025	24.32	23.62	23.63	24.04	3,716,432.00
18.12.2025	24.63	23.92	24.44	23.97	2,576,316.00
19.12.2025	24.27	23.68	23.95	23.80	3,937,030.00
22.12.2025	24.44	24.00	24.06	24.33	2,932,226.00
23.12.2025	24.58	24.07	24.33	24.29	2,047,714.00
24.12.2025	24.38	24.16	24.38	24.24	684,193.00
26.12.2025	24.37	24.03	24.33	24.31	1,944,436.00
29.12.2025	24.26	23.84	24.18	24.06	2,580,379.00
30.12.2025	24.38	24.13	24.20	24.17	1,677,230.00
31.12.2025	24.31	24.03	24.07	24.09	1,884,266.00
02.01.2026	25.36	23.99	24.11	25.04	2,991,635.00
05.01.2026	25.42	24.48	25.20	24.87	2,710,534.00
06.01.2026	25.24	24.70	24.96	25.17	2,665,317.00
07.01.2026	25.56	24.69	25.30	25.30	2,735,482.00
08.01.2026	26.83	25.38	25.41	26.48	5,724,923.00
09.01.2026	27.25	25.76	26.78	25.98	3,879,530.00
12.01.2026	26.16	25.42	26.09	25.73	2,843,035.00
13.01.2026	26.76	26.06	26.48	26.22	3,526,366.00
14.01.2026	28.17	27.13	27.05	27.65	5,722,209.00
15.01.2026	28.14	27.11	27.92	27.59	2,760,376.00
16.01.2026	26.88	25.85	26.50	26.36	6,427,094.00
20.01.2026	27.14	26.32	26.33	27.03	3,182,865.00
21.01.2026	27.88	27.13	27.45	27.64	3,338,461.00
22.01.2026	28.78	27.71	27.80	28.17	4,427,544.00
23.01.2026	29.13	28.26	28.25	28.80	3,052,780.00
26.01.2026	29.12	28.22	29.12	28.34	2,452,171.00
27.01.2026	28.85	28.08	28.37	28.45	1,891,731.00
28.01.2026	29.07	27.78	28.70	28.14	2,626,772.00
29.01.2026	29.04	27.75	28.55	28.04	2,291,576.00
30.01.2026	28.08	27.17	27.52	27.51	4,198,797.00
02.02.2026	27.68	26.67	27.39	27.25	3,786,553.00
03.02.2026	28.37	27.32	27.38	28.31	2,863,001.00
04.02.2026	28.96	28.21	28.32	28.82	3,170,107.00
05.02.2026	28.88	27.35	28.63	27.76	3,174,585.00
06.02.2026	28.70	27.90	28.10	28.59	2,089,309.00
09.02.2026	29.70	28.53	28.62	29.55	2,333,738.00
10.02.2026	30.20	29.59	29.74	30.14	2,460,076.00
11.02.2026	31.27	30.42	30.47	31.14	2,831,566.00
12.02.2026	31.10	29.63	31.04	29.78	3,036,432.00
13.02.2026	29.91	29.12	29.50	29.65	1,589,461.00
17.02.2026	29.83	28.75	29.78	29.08	1,878,791.00
18.02.2026	29.61	28.84	29.15	29.44	1,864,767.00
19.02.2026	30.41	29.51	29.67	30.17	2,408,428.00
20.02.2026	30.57	29.34	30.27	29.45	2,260,810.00
23.02.2026	29.24	28.09	29.20	28.74	3,375,629.00
24.02.2026	29.18	28.30	29.00	28.50	3,271,285.00
25.02.2026	27.90	26.52	27.86	26.99	7,083,054.00
26.02.2026	27.54	26.31	26.34	27.18	4,446,343.00
27.02.2026	27.91	26.85	27.46	27.83	3,326,491.00
02.03.2026	29.02	27.17	29.00	27.49	4,031,706.00
03.03.2026	27.31	25.99	26.74	26.79	4,156,773.00
04.03.2026	26.91	25.62	26.63	26.01	4,823,479.00
05.03.2026	27.41	25.78	25.99	26.29	5,463,898.00
06.03.2026	27.14	26.00	26.68	26.31	5,106,831.00
09.03.2026	27.26	25.38	26.34	26.94	6,212,012.00
10.03.2026	26.91	26.06	26.73	26.48	4,377,672.00
11.03.2026	29.23	27.22	27.29	29.14	7,913,021.00
12.03.2026	32.25	30.30	30.81	31.35	14,929,230.00
13.03.2026	31.34	29.11	31.19	29.31	10,221,400.00
16.03.2026	28.72	27.66	28.65	27.68	8,012,799.00
17.03.2026	29.33	27.52	27.75	28.84	6,915,415.00
18.03.2026	29.39	27.75	29.28	27.79	4,702,406.00
19.03.2026	28.24	26.13	27.87	26.21	6,975,152.00
20.03.2026	26.03	23.59	25.61	23.60	9,803,624.00
23.03.2026	24.28	23.11	23.27	24.07	6,748,178.00
24.03.2026	25.48	24.18	24.29	25.22	7,046,673.00
25.03.2026	26.21	24.78	25.25	26.19	5,756,021.00
26.03.2026	26.19	24.42	25.40	24.97	6,106,593.00
27.03.2026	25.45	24.76	25.00	25.00	4,542,740.00
30.03.2026	25.73	24.75	25.23	24.98	5,433,740.00
31.03.2026	25.68	24.75	24.99	25.49	5,245,854.00
01.04.2026	26.58	25.12	25.50	26.54	5,780,560.00
02.04.2026	26.95	25.89	26.93	26.18	3,496,870.00
06.04.2026	26.77	26.15	26.37	26.52	1,970,509.00
07.04.2026	27.13	26.21	26.55	26.40	2,788,441.00
08.04.2026	26.68	25.18	25.69	26.64	4,401,461.00
09.04.2026	27.15	25.19	26.68	25.27	3,823,406.00
10.04.2026	25.61	24.49	25.41	24.75	3,281,500.00
13.04.2026	25.54	24.48	25.15	24.54	4,894,274.00
14.04.2026	24.59	23.91	24.45	23.94	4,794,266.00
15.04.2026	24.31	23.55	23.85	23.74	5,095,935.00
16.04.2026	24.84	23.77	24.18	24.74	4,844,641.00
17.04.2026	24.66	24.07	24.24	24.58	5,208,354.00
20.04.2026	24.35	23.91	24.28	24.12	4,898,916.00
21.04.2026	24.60	24.04	24.21	24.21	2,753,139.00
22.04.2026	24.94	24.23	24.47	24.52	3,458,251.00
23.04.2026	24.65	24.04	24.51	24.28	3,429,966.00
24.04.2026	24.28	23.49	24.22	24.00	3,936,189.00
27.04.2026	24.50	22.94	24.21	23.25	7,339,338.00
28.04.2026	23.59	22.74	23.49	23.18	5,849,364.00
29.04.2026	23.26	22.75	23.20	23.04	3,322,520.00
30.04.2026	23.59	22.90	22.94	23.26	3,610,858.00
01.05.2026	23.50	22.92	23.34	23.16	2,636,619.00
05.05.2026	23.32	22.75	22.89	23.27	3,075,809.00
06.05.2026	23.87	22.98	23.19	23.57	3,411,579.00
07.05.2026	23.60	22.88	23.40	22.91	3,488,769.00
08.05.2026	23.26	22.17	23.00	22.20	4,503,951.00
11.05.2026	22.42	21.17	21.79	21.80	9,027,009.00
12.05.2026	22.55	21.31	21.83	22.38	5,165,641.00
13.05.2026	23.58	22.51	22.66	22.79	6,074,893.00
14.05.2026	22.87	22.19	22.79	22.68	3,642,399.00
15.05.2026	22.44	21.72	22.26	21.76	4,413,230.00
18.05.2026	21.89	21.11	21.70	21.40	4,373,968.00
19.05.2026	21.69	20.89	21.29	21.39	4,382,147.00
20.05.2026	21.97	21.15	21.26	21.87	3,721,237.00
21.05.2026	22.16	21.37	21.58	21.94	3,172,840.00
22.05.2026	22.61	22.01	22.04	22.52	3,682,145.00
26.05.2026	23.16	22.38	22.57	22.61	4,082,704.00
27.05.2026	23.76	22.20	22.41	23.73	4,768,328.00
28.05.2026	24.15	23.10	23.64	24.06	5,044,048.00
29.05.2026	24.50	23.58	23.89	23.91	4,274,393.00
01.06.2026	23.90	23.14	23.83	23.32	3,165,684.00
02.06.2026	23.79	23.09	23.35	23.31	2,429,380.00
03.06.2026	23.86	23.12	23.18	23.32	2,990,617.00
04.06.2026	23.09	22.45	23.00	22.91	3,051,622.00
05.06.2026	22.85	21.99	22.85	22.25	4,244,185.00
08.06.2026	22.23	21.34	22.21	21.39	3,128,004.00
09.06.2026	21.64	20.75	21.60	21.28	3,960,770.00
10.06.2026	21.48	19.80	21.18	19.83	7,035,562.00
11.06.2026	21.22	19.85	19.85	21.12	5,042,026.00
12.06.2026	22.85	21.35	21.50	22.69	6,123,394.00
15.06.2026	24.29	22.40	23.20	22.53	6,561,723.00
16.06.2026	22.69	21.55	22.33	21.71	3,682,618.00
17.06.2026	22.76	21.60	21.73	22.50	4,087,049.00
18.06.2026	23.38	22.60	22.74	22.91	7,826,232.00
22.06.2026	22.72	21.91	22.55	22.01	3,319,698.00
23.06.2026	21.78	21.07	21.34	21.25	3,811,368.00
24.06.2026	21.48	20.85	20.92	20.87	5,458,364.00
25.06.2026	21.87	21.10	21.19	21.75	4,955,101.00
26.06.2026	22.58	21.70	21.86	22.38	4,234,102.00
29.06.2026	22.57	21.91	22.39	22.45	2,788,688.00
30.06.2026	21.78	20.84	21.53	21.19	7,968,636.00
01.07.2026	21.85	21.03	21.10	21.30	5,276,931.00
02.07.2026	21.58	20.98	21.48	21.11	4,313,848.00
06.07.2026	21.43	20.82	21.00	21.19	3,581,298.00
07.07.2026	21.49	20.68	21.10	21.13	3,424,172.00
08.07.2026	21.34	20.63	21.15	20.64	1,056,784.00
09.07.2026	21.02	20.42	20.66	20.76	2,836,026.00
10.07.2026	21.66	20.95	21.03	21.55	2,375,027.00
13.07.2026	22.52	21.76	21.75	22.33	3,880,257.00
14.07.2026	23.08	22.42	22.68	22.96	3,806,152.00
15.07.2026	23.24	22.35	23.03	23.06	2,785,749.00
16.07.2026	23.40	22.38	23.11	22.54	2,615,315.00
17.07.2026	22.90	22.08	22.49	22.12	2,980,623.00
20.07.2026	22.48	21.72	22.20	22.41	2,658,747.00
21.07.2026	22.85	21.90	22.75	21.97	3,316,207.00
22.07.2026	22.99	22.29	22.49	22.80	3,850,381.00
23.07.2026	23.27	22.09	23.00	22.30	2,703,699.00
24.07.2026	22.77	22.19	22.40	22.35	2,749,611.00
27.07.2026	22.73	22.02	22.27	22.35	2,847,736.00
28.07.2026	23.17	22.69	22.81	23.08	4,445,238.00
29.07.2026	23.15	22.31	23.00	22.62	2,435,291.00
30.07.2026	22.97	22.31	22.68	22.77	2,340,746.00
31.07.2026	22.98	22.07	22.64	22.12	4,584,117.00
03.08.2026	22.43	21.61	22.38	21.80	3,670,791.00
04.08.2026	22.74	21.71	21.82	22.74	3,144,099.00
05.08.2026	23.90	21.44	21.64	23.42	7,042,704.00
06.08.2026	23.95	22.44	22.85	23.46	3,392,834.00
07.08.2026	23.40	22.85	23.26	23.07	2,314,147.00
10.08.2026	23.48	22.42	22.95	23.48	2,843,791.00
11.08.2026	23.61	23.06	23.36	23.11	2,567,708.00
12.08.2026	23.07	22.35	23.07	22.61	2,271,296.00
13.08.2026	23.03	21.42	22.63	21.79	3,906,658.00
14.08.2026	22.01	21.53	21.74	21.62	2,607,577.00
17.08.2026	21.65	20.82	21.60	21.24	4,318,532.00
18.08.2026	21.43	21.05	21.23	21.15	2,699,044.00
19.08.2026	22.53	21.62	21.68	22.24	3,905,526.00
20.08.2026	23.44	22.31	22.45	23.36	6,709,834.00
21.08.2026	24.76	23.55	23.94	24.42	5,836,872.00
24.08.2026	25.17	23.59	24.56	24.01	3,584,493.00
25.08.2026	24.40	23.67	23.89	24.27	2,696,934.00
26.08.2026	25.20	24.15	24.85	24.17	3,498,976.00
27.08.2026	23.95	23.32	23.84	23.76	2,721,997.00
28.08.2026	24.29	23.33	24.05	23.62	2,635,624.00
31.08.2026	24.50	23.82	23.92	24.12	3,324,576.00

צרו איתנו קשר *5988