גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 21:46

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD

שער

25.4988

שינוי

+2.32%

שינוי ב USD

0.58

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.2286	25.2286	25.2286	25.2286	0.00
16:50	25.205	25.205	25.205	25.205	56,999.00
17:00	25.3791	25.3791	25.3791	25.3791	149,132.00
17:10	25.24	25.24	25.24	25.24	58,851.00
17:20	25.13	25.13	25.13	25.13	147,435.00
17:30	25.15	25.15	25.15	25.15	313,101.00
17:40	25.205	25.205	25.205	25.205	86,524.00
17:50	25.135	25.135	25.135	25.135	61,385.00
18:00	25.19	25.19	25.19	25.19	89,396.00
18:10	25.03	25.03	25.03	25.03	80,044.00
18:20	25.22	25.22	25.22	25.22	93,030.00
18:30	25.325	25.325	25.325	25.325	47,009.00
18:40	25.291	25.291	25.291	25.291	103,986.00
18:50	25.295	25.295	25.295	25.295	48,507.00
19:00	25.235	25.235	25.235	25.235	49,507.00
19:10	25.195	25.195	25.195	25.195	42,895.00
19:20	25.25	25.25	25.25	25.25	30,320.00
19:30	25.285	25.285	25.285	25.285	67,615.00
19:40	25.19	25.19	25.19	25.19	42,626.00
19:50	25.225	25.225	25.225	25.225	45,916.00
20:00	25.19	25.19	25.19	25.19	29,152.00
20:10	25.25	25.25	25.25	25.25	35,037.00
20:20	25.27	25.27	25.27	25.27	26,770.00
20:30	25.245	25.245	25.245	25.245	34,832.00
20:40	25.33	25.33	25.33	25.33	32,499.00
20:50	25.32	25.32	25.32	25.32	29,534.00
21:00	25.3558	25.3558	25.3558	25.3558	55,308.00
21:10	25.375	25.375	25.375	25.375	41,978.00
21:20	25.455	25.455	25.455	25.455	78,100.00
21:30	25.431	25.431	25.431	25.431	30,798.00
21:40	25.48	25.48	25.48	25.48	53,802.00
21:50	25.485	25.485	25.485	25.485	62,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.11.2025 17:00	27.03	26.85	27.03	26.865	513,693.00
03.11.2025 17:30	27.08	26.815	26.815	27.055	689,765.00
03.11.2025 18:00	27.17	27.06	27.06	27.115	1,183,119.00
03.11.2025 18:30	27.23	27.125	27.125	27.145	1,748,033.00
03.11.2025 19:00	27.335	27.19	27.19	27.2399	2,416,572.00
03.11.2025 19:30	27.335	27.205	27.205	27.335	2,192,810.00
03.11.2025 20:00	27.3173	27.06	27.305	27.08	3,084,924.00
03.11.2025 20:30	27.125	26.915	27.06	27.115	4,212,825.00
03.11.2025 21:00	27.1965	27.08	27.145	27.16	4,110,473.00
03.11.2025 21:30	27.2501	27.135	27.16	27.205	2,856,939.00
03.11.2025 22:00	27.36	27.205	27.22	27.345	4,424,075.00
03.11.2025 22:30	27.385	27.195	27.325	27.245	4,234,092.00
04.11.2025 16:30	26.74	26.25	26.74	26.41	365,071.00
04.11.2025 17:00	26.515	26.305	26.35	26.33	724,130.00
04.11.2025 17:30	26.61	26.32	26.32	26.5679	987,239.00
04.11.2025 18:00	26.69	26.585	26.635	26.585	1,544,910.00
04.11.2025 18:30	26.64	26.55	26.64	26.62	1,429,963.00
04.11.2025 19:00	26.63	26.4929	26.615	26.5	2,591,287.00
04.11.2025 19:30	26.54	26.45	26.505	26.49	2,562,110.00
04.11.2025 20:00	26.565	26.316	26.525	26.33	2,998,606.00
04.11.2025 20:30	26.52	26.325	26.325	26.4955	3,454,340.00
04.11.2025 21:00	26.495	26.365	26.4865	26.365	4,877,423.00
04.11.2025 21:30	26.3775	26.26	26.3775	26.29	3,760,414.00
04.11.2025 22:00	26.385	26.26	26.29	26.3199	3,399,169.00
04.11.2025 22:30	26.55	26.265	26.27	26.475	4,967,908.00
05.11.2025 16:30	27.8	25.97	27.8	26.17	576,267.00
05.11.2025 17:00	26.28	25.955	26.2	26.09	1,767,267.00
05.11.2025 17:30	26.135	25.83	26.04	26.08	1,172,462.00
05.11.2025 18:00	26.28	26.1	26.28	26.2	2,600,238.00
05.11.2025 18:30	26.32	26.15	26.19	26.265	3,698,994.00
05.11.2025 19:00	26.54	26.22	26.25	26.49	4,249,359.00
05.11.2025 19:30	26.5105	26.305	26.5105	26.305	3,058,889.00
05.11.2025 20:00	26.52	26.15	26.28	26.3525	5,313,062.00
05.11.2025 20:30	26.45	26.3	26.36	26.3399	6,698,302.00
05.11.2025 21:00	26.551	26.305	26.33	26.52	5,977,457.00
05.11.2025 21:30	26.52	26.38	26.52	26.38	4,944,760.00
05.11.2025 22:00	26.3718	26.1509	26.3718	26.325	6,462,308.00
05.11.2025 22:30	26.3255	26.162	26.3255	26.195	6,935,719.00
06.11.2025 16:30	26.305	25.5545	26.22	25.94	417,259.00
06.11.2025 17:00	25.94	25.605	25.935	25.883	874,525.00
06.11.2025 17:30	25.92	25.76	25.88	25.82	688,934.00
06.11.2025 18:00	26.005	25.67	26.005	25.67	1,948,515.00
06.11.2025 18:30	25.675	25.49	25.6509	25.645	2,093,667.00
06.11.2025 19:00	25.56	25.405	25.56	25.485	2,502,182.00
06.11.2025 19:30	25.605	25.505	25.52	25.555	3,289,323.00
06.11.2025 20:00	25.6	25.43	25.565	25.475	4,908,256.00
06.11.2025 20:30	25.495	25.225	25.4799	25.255	4,733,552.00
06.11.2025 21:00	25.42	25.23	25.245	25.33	6,367,592.00
06.11.2025 21:30	25.33	25.105	25.33	25.14	4,002,047.00
06.11.2025 22:00	25.215	25.105	25.125	25.105	4,686,282.00
06.11.2025 22:30	25.215	24.86	25.1099	24.875	5,825,019.00
07.11.2025 16:30	25.4	25.11	25.11	25.34	280,813.00
07.11.2025 17:00	25.32	25.07	25.32	25.15	686,454.00
07.11.2025 17:30	25.205	25.015	25.16	25.16	811,400.00
07.11.2025 18:00	25.325	25.01	25.14	25.305	1,508,324.00
07.11.2025 18:30	25.35	25.19	25.31	25.195	2,063,367.00
07.11.2025 19:00	25.29	25.17	25.18	25.245	1,682,103.00
07.11.2025 19:30	25.29	25.16	25.255	25.2721	2,352,133.00
07.11.2025 20:00	25.325	25.21	25.275	25.315	2,343,232.00
07.11.2025 20:30	25.38	25.305	25.315	25.365	3,025,401.00
07.11.2025 21:00	25.46	25.34	25.36	25.46	2,890,747.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.11.2024	28.29	27.59	27.69	28.03	3,444,383.00
12.11.2024	27.81	25.30	27.59	25.86	7,627,820.00
13.11.2024	26.77	25.79	25.86	26.12	5,095,939.00
14.11.2024	26.40	25.66	26.00	26.32	3,367,367.00
15.11.2024	26.97	26.36	26.74	26.38	3,413,607.00
18.11.2024	26.46	25.71	26.34	25.81	3,066,211.00
19.11.2024	25.78	25.38	25.50	25.39	3,298,913.00
20.11.2024	25.59	25.18	25.25	25.44	5,157,169.00
21.11.2024	26.14	25.48	25.55	26.05	4,544,256.00
22.11.2024	26.25	25.79	25.93	26.03	3,575,541.00
25.11.2024	26.44	26.01	26.11	26.23	6,751,369.00
26.11.2024	26.02	25.32	26.00	25.40	4,268,984.00
27.11.2024	25.98	25.40	25.49	25.73	4,116,911.00
29.11.2024	26.81	25.71	25.72	26.46	6,004,627.00
02.12.2024	27.78	26.41	26.55	27.58	5,639,429.00
03.12.2024	27.89	27.07	27.80	27.58	3,978,430.00
04.12.2024	27.84	26.58	27.71	26.72	3,422,746.00
05.12.2024	26.77	25.60	26.47	25.61	4,121,778.00
06.12.2024	25.91	25.33	25.73	25.58	3,237,961.00
09.12.2024	26.94	25.89	25.97	26.01	4,980,755.00
10.12.2024	26.25	25.34	25.90	25.82	4,221,416.00
11.12.2024	26.84	26.02	26.11	26.77	4,978,110.00
12.12.2024	26.87	26.33	26.70	26.66	3,668,231.00
13.12.2024	27.14	26.36	26.59	26.79	3,053,756.00
16.12.2024	26.53	25.83	26.47	25.84	4,009,152.00
17.12.2024	26.06	25.17	25.72	25.44	3,819,106.00
18.12.2024	25.63	24.24	25.30	24.28	4,136,326.00
19.12.2024	24.56	23.70	24.39	23.88	4,697,624.00
20.12.2024	24.37	23.84	23.87	24.07	8,033,312.00
23.12.2024	24.39	23.60	24.16	24.28	4,515,574.00
24.12.2024	24.36	23.94	24.21	24.27	1,457,946.00
26.12.2024	24.33	24.00	24.15	24.08	2,239,231.00
27.12.2024	24.22	23.65	24.08	23.87	2,922,032.00
30.12.2024	24.15	23.56	23.79	24.00	3,758,240.00
31.12.2024	24.78	24.17	24.20	24.58	4,488,447.00
06.01.2025	26.18	25.24	25.77	25.39	6,549,373.00
07.01.2025	25.58	25.12	25.45	25.25	4,964,878.00
08.01.2025	25.06	24.59	25.03	24.68	3,536,363.00
10.01.2025	25.08	24.08	24.75	24.83	4,431,815.00
13.01.2025	26.82	25.43	25.43	26.82	6,317,107.00
14.01.2025	27.16	26.56	26.83	27.14	4,487,450.00
15.01.2025	27.56	26.96	27.49	27.02	4,189,619.00
16.01.2025	26.98	26.56	26.91	26.72	4,254,136.00
17.01.2025	27.31	26.60	26.85	27.14	4,349,683.00
21.01.2025	27.17	26.61	26.95	27.11	4,602,607.00
22.01.2025	28.75	27.77	27.83	27.80	6,383,127.00
23.01.2025	28.85	27.64	27.72	28.80	4,741,521.00
24.01.2025	28.92	28.09	28.92	28.21	4,983,089.00
27.01.2025	28.58	27.88	28.50	27.99	3,631,263.00
28.01.2025	28.24	27.75	28.10	28.18	3,871,933.00
29.01.2025	28.83	28.14	28.21	28.68	3,628,981.00
30.01.2025	28.74	28.27	28.67	28.58	3,643,198.00
31.01.2025	28.55	27.69	28.51	27.89	3,159,207.00
03.02.2025	26.97	26.16	26.97	26.80	1,407,912.00
04.02.2025	28.40	27.40	27.50	28.21	3,508,715.00
05.02.2025	28.69	28.00	28.16	28.53	3,696,944.00
06.02.2025	28.12	26.35	28.01	26.49	6,553,589.00
07.02.2025	26.90	26.25	26.45	26.85	4,510,040.00
10.02.2025	27.54	26.71	27.16	27.43	3,746,216.00
11.02.2025	27.45	26.76	27.25	26.95	3,380,292.00
12.02.2025	26.98	25.34	26.60	26.14	7,169,693.00
13.02.2025	26.69	25.93	26.26	26.54	1,629,626.00
14.02.2025	26.78	26.38	26.60	26.51	3,086,635.00
18.02.2025	27.14	26.26	26.59	27.12	4,500,264.00
19.02.2025	27.26	26.62	26.76	27.13	4,815,819.00
20.02.2025	27.43	26.14	27.29	26.62	5,755,294.00
21.02.2025	26.85	25.68	26.75	25.76	5,584,547.00
24.02.2025	25.90	25.27	25.80	25.34	3,647,062.00
25.02.2025	25.81	25.18	25.40	25.51	5,939,912.00
26.02.2025	25.66	25.01	25.47	25.22	3,912,949.00
27.02.2025	25.51	25.03	25.42	25.09	4,702,120.00
28.02.2025	24.73	23.05	24.50	23.92	35,048,020.00
03.03.2025	24.90	23.15	24.90	23.33	7,797,971.00
04.03.2025	23.74	22.48	22.98	23.09	12,249,900.00
05.03.2025	24.44	23.42	23.70	24.13	5,622,192.00
06.03.2025	25.08	23.94	23.94	24.72	5,430,167.00
07.03.2025	25.75	24.72	24.76	25.14	5,993,038.00
10.03.2025	25.77	24.65	25.11	24.88	5,872,288.00
11.03.2025	25.11	24.40	24.76	24.86	5,095,902.00
12.03.2025	25.11	24.59	24.92	24.69	4,301,060.00
13.03.2025	25.43	24.58	24.71	25.06	5,091,802.00
14.03.2025	25.99	25.29	25.40	25.90	4,967,388.00
17.03.2025	26.70	25.92	25.92	26.53	4,553,585.00
18.03.2025	27.40	26.60	26.72	27.20	7,323,999.00
19.03.2025	28.34	27.54	27.86	27.97	8,365,998.00
20.03.2025	28.66	27.80	28.23	28.38	7,319,425.00
21.03.2025	28.31	27.76	28.18	27.83	7,382,409.00
24.03.2025	28.12	27.36	27.83	27.63	4,532,676.00
25.03.2025	27.90	26.64	27.68	27.18	8,391,703.00
26.03.2025	27.38	26.83	27.20	27.12	4,979,782.00
27.03.2025	27.72	26.83	27.00	27.48	3,459,768.00
28.03.2025	27.80	27.15	27.51	27.25	3,563,203.00
31.03.2025	27.21	26.65	26.85	27.01	3,994,997.00
01.04.2025	27.19	26.43	27.13	26.80	3,905,061.00
02.04.2025	26.52	26.00	26.25	26.47	3,548,058.00
03.04.2025	26.59	25.27	25.40	25.96	7,702,595.00
04.04.2025	25.01	22.69	24.97	23.45	9,003,477.00
07.04.2025	24.61	22.36	22.76	23.57	8,015,111.00
08.04.2025	24.48	22.37	24.30	22.76	7,901,743.00
09.04.2025	25.13	22.46	22.54	24.68	9,279,936.00
10.04.2025	24.61	23.62	24.28	24.20	4,722,901.00
11.04.2025	25.94	24.35	24.61	25.81	6,236,678.00
14.04.2025	27.00	25.59	25.75	26.58	4,649,922.00
15.04.2025	26.88	26.26	26.61	26.39	3,271,758.00
16.04.2025	27.66	26.30	26.38	26.97	5,900,759.00
17.04.2025	27.49	26.88	27.15	27.27	4,208,437.00
21.04.2025	27.73	26.92	27.16	27.20	3,604,345.00
22.04.2025	27.93	27.16	27.49	27.86	4,210,661.00
23.04.2025	28.38	27.17	28.00	27.95	4,865,061.00
24.04.2025	29.22	28.15	28.40	28.93	6,138,910.00
25.04.2025	29.17	28.69	28.75	29.13	3,647,807.00
28.04.2025	29.84	29.11	29.11	29.54	5,470,392.00
29.04.2025	30.39	29.14	29.54	30.25	6,186,397.00
30.04.2025	30.52	29.41	29.93	30.40	5,677,756.00
01.05.2025	30.90	30.36	30.50	30.47	6,220,402.00
02.05.2025	30.84	30.22	30.83	30.51	5,524,870.00
05.05.2025	30.86	30.21	30.52	30.60	5,765,643.00
06.05.2025	31.09	30.32	30.74	30.45	7,568,393.00
07.05.2025	31.99	29.45	30.37	31.56	11,982,950.00
08.05.2025	32.42	31.36	32.16	32.25	6,382,018.00
09.05.2025	32.71	31.85	32.28	32.67	3,930,115.00
12.05.2025	33.32	32.58	33.02	32.95	6,069,150.00
13.05.2025	34.42	33.06	33.27	34.23	6,574,907.00
14.05.2025	34.23	33.41	34.23	33.68	4,988,457.00
15.05.2025	34.78	33.52	33.64	34.67	5,193,865.00
16.05.2025	35.31	34.46	34.51	35.21	5,271,693.00
19.05.2025	35.47	34.64	34.98	35.35	3,950,489.00
20.05.2025	35.96	35.23	35.37	35.53	4,409,412.00
21.05.2025	35.90	35.07	35.10	35.54	4,202,259.00
22.05.2025	35.53	34.97	35.39	35.01	3,167,627.00
23.05.2025	35.17	34.60	34.71	35.10	2,932,248.00
27.05.2025	36.14	35.13	35.23	36.05	5,188,786.00
28.05.2025	36.21	35.78	35.92	36.03	2,518,602.00
29.05.2025	36.12	35.63	36.10	35.91	3,221,480.00
30.05.2025	36.33	35.68	35.82	36.14	6,943,623.00
02.06.2025	36.89	36.12	36.15	36.79	5,041,114.00
03.06.2025	37.43	36.41	36.64	36.95	4,667,359.00
04.06.2025	37.69	36.67	37.39	36.82	4,774,962.00
05.06.2025	36.89	36.25	36.79	36.40	6,214,726.00
06.06.2025	35.44	33.99	34.30	34.80	11,001,700.00
09.06.2025	35.28	34.58	34.93	34.59	6,037,649.00
10.06.2025	34.85	34.04	34.73	34.08	8,514,714.00
11.06.2025	34.72	33.51	34.18	34.65	7,542,792.00
12.06.2025	34.92	34.08	34.53	34.59	5,316,623.00
13.06.2025	36.24	34.58	34.69	35.76	7,998,141.00
16.06.2025	36.74	35.51	35.84	36.01	5,846,291.00
17.06.2025	36.39	35.79	35.91	36.16	4,872,195.00
18.06.2025	36.98	36.15	36.35	36.44	5,796,003.00
20.06.2025	36.59	35.87	36.47	36.34	10,468,820.00
23.06.2025	36.77	35.72	36.37	36.04	6,599,574.00
24.06.2025	35.92	35.36	35.70	35.54	3,808,446.00
25.06.2025	36.09	35.25	35.61	35.47	3,971,925.00
26.06.2025	35.85	35.14	35.53	35.18	3,767,486.00
27.06.2025	35.41	34.88	35.12	35.32	4,652,394.00
30.06.2025	36.50	35.13	35.14	36.48	5,755,118.00
01.07.2025	37.05	36.22	36.43	36.78	5,623,746.00
02.07.2025	38.06	36.65	37.04	37.81	5,839,962.00
03.07.2025	37.82	37.03	37.66	37.27	3,075,300.00
07.07.2025	37.74	37.21	37.33	37.69	4,872,719.00
08.07.2025	38.23	37.24	37.70	37.31	4,165,567.00
09.07.2025	37.57	36.41	37.33	37.32	3,837,620.00
10.07.2025	37.25	35.64	37.18	35.94	5,452,934.00
11.07.2025	36.48	35.46	35.67	36.45	3,417,447.00
14.07.2025	36.64	35.82	36.33	36.05	3,383,033.00
15.07.2025	36.32	35.52	36.26	35.90	4,052,259.00
16.07.2025	36.08	35.50	35.90	35.52	4,232,829.00
17.07.2025	35.50	34.71	35.30	35.27	5,249,330.00
18.07.2025	36.73	35.60	35.67	36.24	4,523,031.00
21.07.2025	36.32	35.28	36.24	35.53	3,435,244.00
22.07.2025	36.15	35.44	35.55	35.90	3,279,391.00
23.07.2025	37.53	36.41	36.59	37.18	4,818,314.00
24.07.2025	37.44	36.61	37.01	37.39	5,162,077.00
25.07.2025	37.35	36.48	37.23	36.90	5,210,735.00
28.07.2025	36.84	36.23	36.67	36.44	2,839,687.00
29.07.2025	37.04	36.00	36.51	37.02	4,530,378.00
30.07.2025	37.08	36.09	36.77	36.23	3,771,438.00
31.07.2025	36.13	35.74	35.83	36.01	3,556,785.00
01.08.2025	35.80	34.73	35.76	35.32	4,252,920.00
04.08.2025	35.78	35.20	35.42	35.52	3,599,512.00
05.08.2025	35.98	35.17	35.64	35.68	4,521,097.00
06.08.2025	32.92	30.09	31.95	30.93	17,979,690.00
07.08.2025	31.87	30.71	31.19	31.68	8,189,434.00
08.08.2025	32.29	31.56	31.96	31.98	5,399,407.00
11.08.2025	32.65	32.03	32.04	32.50	5,291,477.00
12.08.2025	32.50	31.13	32.47	31.19	8,957,926.00
13.08.2025	32.24	31.21	31.39	32.21	4,026,838.00
14.08.2025	32.12	31.74	32.04	32.10	3,416,932.00
15.08.2025	32.60	32.05	32.18	32.47	3,386,893.00
18.08.2025	32.52	31.90	32.43	32.30	6,514,632.00
19.08.2025	32.76	32.15	32.27	32.23	3,784,954.00
20.08.2025	32.72	32.04	32.43	32.45	3,590,796.00
21.08.2025	32.69	32.24	32.30	32.61	3,259,309.00
22.08.2025	32.84	32.26	32.73	32.55	3,294,499.00
25.08.2025	34.01	32.38	32.68	33.13	7,375,962.00
26.08.2025	33.33	32.80	33.06	33.30	5,164,869.00
27.08.2025	33.74	33.00	33.07	33.49	3,603,705.00
28.08.2025	33.97	33.06	33.60	33.95	3,124,648.00
29.08.2025	34.08	33.14	33.89	33.40	2,971,191.00
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00
27.10.2025	30.61	29.44	30.36	29.55	1,853,105.00
28.10.2025	29.70	29.08	29.30	29.37	1,671,173.00
29.10.2025	29.40	28.50	29.35	28.65	2,047,529.00
30.10.2025	28.43	27.35	28.32	27.71	2,839,755.00
31.10.2025	28.05	27.35	27.60	27.45	3,622,148.00
03.11.2025	27.43	26.80	27.30	27.25	3,943,507.00
04.11.2025	26.82	26.24	26.75	26.55	4,727,851.00
05.11.2025	27.85	25.80	27.80	26.20	6,001,079.00
06.11.2025	26.36	24.85	26.07	24.92	6,268,329.00

צרו איתנו קשר *5988