גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 08.04.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	25.5	25.5	25.5	25.5	0.00
16:50	26.2988	26.2988	26.2988	26.2988	392,423.00
17:00	26.35	26.35	26.35	26.35	200,527.00
17:10	26.3701	26.3701	26.3701	26.3701	164,876.00
17:20	26.41	26.41	26.41	26.41	132,500.00
17:30	26.335	26.335	26.335	26.335	135,663.00
17:40	26.15	26.15	26.15	26.15	115,013.00
17:50	25.98	25.98	25.98	25.98	111,008.00
18:00	25.99	25.99	25.99	25.99	93,345.00
18:10	26.09	26.09	26.09	26.09	147,279.00
18:20	26.17	26.17	26.17	26.17	120,986.00
18:30	26.335	26.335	26.335	26.335	197,954.00
18:40	26.3	26.3	26.3	26.3	68,118.00
18:50	26.25	26.25	26.25	26.25	144,600.00
19:00	26.24	26.24	26.24	26.24	99,175.00
19:10	26.36	26.36	26.36	26.36	59,476.00
19:20	26.46	26.46	26.46	26.46	61,313.00
19:30	26.435	26.435	26.435	26.435	74,235.00
19:40	26.41	26.41	26.41	26.41	46,561.00
19:50	26.39	26.39	26.39	26.39	60,346.00
20:00	26.28	26.28	26.28	26.28	32,218.00
20:10	26.305	26.305	26.305	26.305	40,600.00
20:20	26.385	26.385	26.385	26.385	38,382.00
20:30	26.395	26.395	26.395	26.395	38,347.00
20:40	26.445	26.445	26.445	26.445	33,472.00
20:50	26.465	26.465	26.465	26.465	47,565.00
21:00	26.405	26.405	26.405	26.405	108,632.00
21:10	26.355	26.355	26.355	26.355	38,669.00
21:20	26.43	26.43	26.43	26.43	65,132.00
21:30	26.56	26.56	26.56	26.56	56,624.00
21:40	26.38	26.38	26.38	26.38	44,900.00
21:50	26.31	26.31	26.31	26.31	155,896.00
22:00	26.405	26.405	26.405	26.405	51,988.00
22:10	26.42	26.42	26.42	26.42	70,234.00
22:20	26.525	26.525	26.525	26.525	61,354.00
22:30	26.565	26.565	26.565	26.565	78,226.00
22:40	26.57	26.57	26.57	26.57	93,118.00
22:50	26.585	26.585	26.585	26.585	134,344.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.04.2026 17:00	26.69	26.3	26.62	26.31	1,776,601.00
02.04.2026 17:30	26.555	26.105	26.33	26.27	1,719,424.00
02.04.2026 18:00	26.475	26.185	26.27	26.31	3,463,813.00
02.04.2026 18:30	26.32	25.945	26.305	25.955	3,755,323.00
02.04.2026 19:00	26.05	25.915	25.92	25.97	4,750,496.00
02.04.2026 19:30	26.05	25.925	25.975	26.015	4,740,316.00
02.04.2026 20:00	26.1	25.985	26.02	26.01	4,785,223.00
02.04.2026 20:30	26.015	25.89	26.015	25.92	4,773,288.00
02.04.2026 21:00	26.02	25.905	25.925	25.905	5,501,668.00
02.04.2026 21:30	26.005	25.9	25.915	25.955	4,019,926.00
02.04.2026 22:00	26.09	25.92	25.989	26.09	3,896,101.00
02.04.2026 22:30	26.16	26.03	26.1	26.145	3,730,850.00
06.04.2026 16:30	26.77	26.24	26.37	26.6	331,795.00
06.04.2026 17:00	26.64	26.275	26.64	26.31	839,566.00
06.04.2026 17:30	26.37	26.1687	26.315	26.37	1,124,279.00
06.04.2026 18:00	26.3599	26.17	26.32	26.235	1,185,205.00
06.04.2026 18:30	26.362	26.225	26.245	26.335	1,067,517.00
06.04.2026 19:00	26.37	26.285	26.35	26.31	1,121,593.00
06.04.2026 19:30	26.385	26.305	26.31	26.385	1,717,907.00
06.04.2026 20:00	26.4	26.2997	26.39	26.325	2,498,771.00
06.04.2026 20:30	26.43	26.325	26.33	26.43	2,698,829.00
06.04.2026 21:00	26.47	26.39	26.4201	26.4	2,564,489.00
06.04.2026 21:30	26.43	26.345	26.39	26.4204	2,770,118.00
06.04.2026 22:00	26.475	26.4075	26.4075	26.44	3,211,638.00
06.04.2026 22:30	26.575	26.435	26.435	26.51	3,875,512.00
07.04.2026 16:30	27.05	26.55	26.55	26.99	283,078.00
07.04.2026 17:00	27.11	26.865	26.965	27.11	820,746.00
07.04.2026 17:30	27.1201	26.8199	27.12	26.82	1,103,955.00
07.04.2026 18:00	26.845	26.52	26.835	26.56	1,254,888.00
07.04.2026 18:30	26.5501	26.315	26.5501	26.335	2,366,661.00
07.04.2026 19:00	26.5	26.33	26.345	26.49	2,309,185.00
07.04.2026 19:30	26.49	26.215	26.49	26.24	3,319,777.00
07.04.2026 20:00	26.36	26.22	26.245	26.33	3,310,327.00
07.04.2026 20:30	26.38	26.22	26.335	26.285	3,791,975.00
07.04.2026 21:00	26.365	26.26	26.28	26.345	4,405,104.00
07.04.2026 21:30	26.38	26.275	26.3412	26.311	3,986,364.00
07.04.2026 22:00	26.555	26.23	26.29	26.555	4,615,887.00
07.04.2026 22:30	26.55	26.315	26.55	26.345	6,118,989.00
08.04.2026 16:30	26.4607	25.18	25.7	26.33	1,139,916.00
08.04.2026 17:00	26.48	26.22	26.42	26.265	2,572,789.00
08.04.2026 17:30	26.28	25.82	26.2701	26.0022	3,447,826.00
08.04.2026 18:00	26.335	26.03	26.065	26.21	4,584,801.00
08.04.2026 18:30	26.325	26.125	26.205	26.21	4,897,917.00
08.04.2026 19:00	26.495	26.2735	26.2735	26.335	5,402,709.00
08.04.2026 19:30	26.44	26.275	26.335	26.305	6,442,950.00
08.04.2026 20:00	26.43	26.3	26.305	26.39	4,778,834.00
08.04.2026 20:30	26.5	26.33	26.405	26.415	5,139,492.00
08.04.2026 21:00	26.635	26.3403	26.405	26.51	8,441,987.00
08.04.2026 21:30	26.51	26.285	26.51	26.39	9,774,646.00
08.04.2026 22:00	26.58	26.365	26.37	26.58	8,491,302.00
08.04.2026 22:30	26.66	26.54	26.595	26.64	8,542,189.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.04.2025	24.61	23.62	24.28	24.20	4,722,901.00
11.04.2025	25.94	24.35	24.61	25.81	6,236,678.00
14.04.2025	27.00	25.59	25.75	26.58	4,649,922.00
15.04.2025	26.88	26.26	26.61	26.39	3,271,758.00
16.04.2025	27.66	26.30	26.38	26.97	5,900,759.00
17.04.2025	27.49	26.88	27.15	27.27	4,208,437.00
21.04.2025	27.73	26.92	27.16	27.20	3,604,345.00
22.04.2025	27.93	27.16	27.49	27.86	4,210,661.00
23.04.2025	28.38	27.17	28.00	27.95	4,865,061.00
24.04.2025	29.22	28.15	28.40	28.93	6,138,910.00
25.04.2025	29.17	28.69	28.75	29.13	3,647,807.00
28.04.2025	29.84	29.11	29.11	29.54	5,470,392.00
29.04.2025	30.39	29.14	29.54	30.25	6,186,397.00
30.04.2025	30.52	29.41	29.93	30.40	5,677,756.00
01.05.2025	30.90	30.36	30.50	30.47	6,220,402.00
02.05.2025	30.84	30.22	30.83	30.51	5,524,870.00
05.05.2025	30.86	30.21	30.52	30.60	5,765,643.00
06.05.2025	31.09	30.32	30.74	30.45	7,568,393.00
07.05.2025	31.99	29.45	30.37	31.56	11,982,950.00
08.05.2025	32.42	31.36	32.16	32.25	6,382,018.00
09.05.2025	32.71	31.85	32.28	32.67	3,930,115.00
12.05.2025	33.32	32.58	33.02	32.95	6,069,150.00
13.05.2025	34.42	33.06	33.27	34.23	6,574,907.00
14.05.2025	34.23	33.41	34.23	33.68	4,988,457.00
15.05.2025	34.78	33.52	33.64	34.67	5,193,865.00
16.05.2025	35.31	34.46	34.51	35.21	5,271,693.00
19.05.2025	35.47	34.64	34.98	35.35	3,950,489.00
20.05.2025	35.96	35.23	35.37	35.53	4,409,412.00
21.05.2025	35.90	35.07	35.10	35.54	4,202,259.00
22.05.2025	35.53	34.97	35.39	35.01	3,167,627.00
23.05.2025	35.17	34.60	34.71	35.10	2,932,248.00
27.05.2025	36.14	35.13	35.23	36.05	5,188,786.00
28.05.2025	36.21	35.78	35.92	36.03	2,518,602.00
29.05.2025	36.12	35.63	36.10	35.91	3,221,480.00
30.05.2025	36.33	35.68	35.82	36.14	6,943,623.00
02.06.2025	36.89	36.12	36.15	36.79	5,041,114.00
03.06.2025	37.43	36.41	36.64	36.95	4,667,359.00
04.06.2025	37.69	36.67	37.39	36.82	4,774,962.00
05.06.2025	36.89	36.25	36.79	36.40	6,214,726.00
06.06.2025	35.44	33.99	34.30	34.80	11,001,700.00
09.06.2025	35.28	34.58	34.93	34.59	6,037,649.00
10.06.2025	34.85	34.04	34.73	34.08	8,514,714.00
11.06.2025	34.72	33.51	34.18	34.65	7,542,792.00
12.06.2025	34.92	34.08	34.53	34.59	5,316,623.00
13.06.2025	36.24	34.58	34.69	35.76	7,998,141.00
16.06.2025	36.74	35.51	35.84	36.01	5,846,291.00
17.06.2025	36.39	35.79	35.91	36.16	4,872,195.00
18.06.2025	36.98	36.15	36.35	36.44	5,796,003.00
20.06.2025	36.59	35.87	36.47	36.34	10,468,820.00
23.06.2025	36.77	35.72	36.37	36.04	6,599,574.00
24.06.2025	35.92	35.36	35.70	35.54	3,808,446.00
25.06.2025	36.09	35.25	35.61	35.47	3,971,925.00
26.06.2025	35.85	35.14	35.53	35.18	3,767,486.00
27.06.2025	35.41	34.88	35.12	35.32	4,652,394.00
30.06.2025	36.50	35.13	35.14	36.48	5,755,118.00
01.07.2025	37.05	36.22	36.43	36.78	5,623,746.00
02.07.2025	38.06	36.65	37.04	37.81	5,839,962.00
03.07.2025	37.82	37.03	37.66	37.27	3,075,300.00
07.07.2025	37.74	37.21	37.33	37.69	4,872,719.00
08.07.2025	38.23	37.24	37.70	37.31	4,165,567.00
09.07.2025	37.57	36.41	37.33	37.32	3,837,620.00
10.07.2025	37.25	35.64	37.18	35.94	5,452,934.00
11.07.2025	36.48	35.46	35.67	36.45	3,417,447.00
14.07.2025	36.64	35.82	36.33	36.05	3,383,033.00
15.07.2025	36.32	35.52	36.26	35.90	4,052,259.00
16.07.2025	36.08	35.50	35.90	35.52	4,232,829.00
17.07.2025	35.50	34.71	35.30	35.27	5,249,330.00
18.07.2025	36.73	35.60	35.67	36.24	4,523,031.00
21.07.2025	36.32	35.28	36.24	35.53	3,435,244.00
22.07.2025	36.15	35.44	35.55	35.90	3,279,391.00
23.07.2025	37.53	36.41	36.59	37.18	4,818,314.00
24.07.2025	37.44	36.61	37.01	37.39	5,162,077.00
25.07.2025	37.35	36.48	37.23	36.90	5,210,735.00
28.07.2025	36.84	36.23	36.67	36.44	2,839,687.00
29.07.2025	37.04	36.00	36.51	37.02	4,530,378.00
30.07.2025	37.08	36.09	36.77	36.23	3,771,438.00
31.07.2025	36.13	35.74	35.83	36.01	3,556,785.00
01.08.2025	35.80	34.73	35.76	35.32	4,252,920.00
04.08.2025	35.78	35.20	35.42	35.52	3,599,512.00
05.08.2025	35.98	35.17	35.64	35.68	4,521,097.00
06.08.2025	32.92	30.09	31.95	30.93	17,979,690.00
07.08.2025	31.87	30.71	31.19	31.68	8,189,434.00
08.08.2025	32.29	31.56	31.96	31.98	5,399,407.00
11.08.2025	32.65	32.03	32.04	32.50	5,291,477.00
12.08.2025	32.50	31.13	32.47	31.19	8,957,926.00
13.08.2025	32.24	31.21	31.39	32.21	4,026,838.00
14.08.2025	32.12	31.74	32.04	32.10	3,416,932.00
15.08.2025	32.60	32.05	32.18	32.47	3,386,893.00
18.08.2025	32.52	31.90	32.43	32.30	6,514,632.00
19.08.2025	32.76	32.15	32.27	32.23	3,784,954.00
20.08.2025	32.72	32.04	32.43	32.45	3,590,796.00
21.08.2025	32.69	32.24	32.30	32.61	3,259,309.00
22.08.2025	32.84	32.26	32.73	32.55	3,294,499.00
25.08.2025	34.01	32.38	32.68	33.13	7,375,962.00
26.08.2025	33.33	32.80	33.06	33.30	5,164,869.00
27.08.2025	33.74	33.00	33.07	33.49	3,603,705.00
28.08.2025	33.97	33.06	33.60	33.95	3,124,648.00
29.08.2025	34.08	33.14	33.89	33.40	2,971,191.00
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00
27.10.2025	30.61	29.44	30.36	29.55	1,853,105.00
28.10.2025	29.70	29.08	29.30	29.37	1,671,173.00
29.10.2025	29.40	28.50	29.35	28.65	2,047,529.00
30.10.2025	28.43	27.35	28.32	27.71	2,839,755.00
31.10.2025	28.05	27.35	27.60	27.45	3,622,148.00
03.11.2025	27.43	26.80	27.30	27.25	3,943,507.00
04.11.2025	26.82	26.24	26.75	26.55	4,727,851.00
05.11.2025	27.85	25.80	27.80	26.20	6,001,079.00
06.11.2025	26.36	24.85	26.07	24.92	6,268,329.00
07.11.2025	25.72	24.99	25.15	25.59	4,129,040.00
10.11.2025	26.07	25.24	25.77	25.89	4,092,146.00
11.11.2025	25.90	25.03	25.51	25.70	3,292,243.00
12.11.2025	25.89	25.38	25.55	25.44	2,883,603.00
13.11.2025	25.99	25.49	25.65	25.55	2,579,643.00
14.11.2025	26.23	25.47	25.50	26.05	2,768,136.00
17.11.2025	26.01	24.48	26.01	24.52	3,496,718.00
18.11.2025	24.75	24.31	24.53	24.67	2,773,015.00
19.11.2025	24.67	24.19	24.52	24.49	2,648,177.00
20.11.2025	24.77	23.88	24.58	23.92	6,155,050.00
21.11.2025	24.44	23.82	24.00	24.18	2,465,856.00
24.11.2025	24.14	23.35	23.96	23.59	3,564,465.00
25.11.2025	24.42	23.69	23.77	24.16	3,793,513.00
26.11.2025	24.41	24.02	24.13	24.26	2,725,660.00
28.11.2025	24.58	24.30	24.40	24.47	4,988,740.00
01.12.2025	25.37	24.41	24.48	24.97	3,199,694.00
02.12.2025	24.94	24.12	24.90	24.38	3,060,790.00
03.12.2025	24.60	24.17	24.44	24.23	2,325,197.00
04.12.2025	24.32	23.89	24.00	24.11	2,307,965.00
05.12.2025	24.56	23.60	24.26	23.60	3,833,725.00
08.12.2025	23.90	23.37	23.60	23.65	4,889,408.00
09.12.2025	23.89	23.33	23.44	23.82	3,204,055.00
10.12.2025	23.76	23.32	23.66	23.75	3,995,817.00
11.12.2025	25.74	23.79	23.90	25.20	7,193,688.00
12.12.2025	26.28	25.54	25.55	26.23	4,656,450.00
15.12.2025	25.98	24.74	25.77	24.86	6,674,240.00
16.12.2025	24.85	23.44	24.85	23.46	6,588,756.00
17.12.2025	24.32	23.62	23.63	24.04	3,716,432.00
18.12.2025	24.63	23.92	24.44	23.97	2,576,316.00
19.12.2025	24.27	23.68	23.95	23.80	3,937,030.00
22.12.2025	24.44	24.00	24.06	24.33	2,932,226.00
23.12.2025	24.58	24.07	24.33	24.29	2,047,714.00
24.12.2025	24.38	24.16	24.38	24.24	684,193.00
26.12.2025	24.37	24.03	24.33	24.31	1,944,436.00
29.12.2025	24.26	23.84	24.18	24.06	2,580,379.00
30.12.2025	24.38	24.13	24.20	24.17	1,677,230.00
31.12.2025	24.31	24.03	24.07	24.09	1,884,266.00
02.01.2026	25.36	23.99	24.11	25.04	2,991,635.00
05.01.2026	25.42	24.48	25.20	24.87	2,710,534.00
06.01.2026	25.24	24.70	24.96	25.17	2,665,317.00
07.01.2026	25.56	24.69	25.30	25.30	2,735,482.00
08.01.2026	26.83	25.38	25.41	26.48	5,724,923.00
09.01.2026	27.25	25.76	26.78	25.98	3,879,530.00
12.01.2026	26.16	25.42	26.09	25.73	2,843,035.00
13.01.2026	26.76	26.06	26.48	26.22	3,526,366.00
14.01.2026	28.17	27.13	27.05	27.65	5,722,209.00
15.01.2026	28.14	27.11	27.92	27.59	2,760,376.00
16.01.2026	26.88	25.85	26.50	26.36	6,427,094.00
20.01.2026	27.14	26.32	26.33	27.03	3,182,865.00
21.01.2026	27.88	27.13	27.45	27.64	3,338,461.00
22.01.2026	28.78	27.71	27.80	28.17	4,427,544.00
23.01.2026	29.13	28.26	28.25	28.80	3,052,780.00
26.01.2026	29.12	28.22	29.12	28.34	2,452,171.00
27.01.2026	28.85	28.08	28.37	28.45	1,891,731.00
28.01.2026	29.07	27.78	28.70	28.14	2,626,772.00
29.01.2026	29.04	27.75	28.55	28.04	2,291,576.00
30.01.2026	28.08	27.17	27.52	27.51	4,198,797.00
02.02.2026	27.68	26.67	27.39	27.25	3,786,553.00
03.02.2026	28.37	27.32	27.38	28.31	2,863,001.00
04.02.2026	28.96	28.21	28.32	28.82	3,170,107.00
05.02.2026	28.88	27.35	28.63	27.76	3,174,585.00
06.02.2026	28.70	27.90	28.10	28.59	2,089,309.00
09.02.2026	29.70	28.53	28.62	29.55	2,333,738.00
10.02.2026	30.20	29.59	29.74	30.14	2,460,076.00
11.02.2026	31.27	30.42	30.47	31.14	2,831,566.00
12.02.2026	31.10	29.63	31.04	29.78	3,036,432.00
13.02.2026	29.91	29.12	29.50	29.65	1,589,461.00
17.02.2026	29.83	28.75	29.78	29.08	1,878,791.00
18.02.2026	29.61	28.84	29.15	29.44	1,864,767.00
19.02.2026	30.41	29.51	29.67	30.17	2,408,428.00
20.02.2026	30.57	29.34	30.27	29.45	2,260,810.00
23.02.2026	29.24	28.09	29.20	28.74	3,375,629.00
24.02.2026	29.18	28.30	29.00	28.50	3,271,285.00
25.02.2026	27.90	26.52	27.86	26.99	7,083,054.00
26.02.2026	27.54	26.31	26.34	27.18	4,446,343.00
27.02.2026	27.91	26.85	27.46	27.83	3,326,491.00
02.03.2026	29.02	27.17	29.00	27.49	4,031,706.00
03.03.2026	27.31	25.99	26.74	26.79	4,156,773.00
04.03.2026	26.91	25.62	26.63	26.01	4,823,479.00
05.03.2026	27.41	25.78	25.99	26.29	5,463,898.00
06.03.2026	27.14	26.00	26.68	26.31	5,106,831.00
09.03.2026	27.26	25.38	26.34	26.94	6,212,012.00
10.03.2026	26.91	26.06	26.73	26.48	4,377,672.00
11.03.2026	29.23	27.22	27.29	29.14	7,913,021.00
12.03.2026	32.25	30.30	30.81	31.35	14,929,230.00
13.03.2026	31.34	29.11	31.19	29.31	10,221,400.00
16.03.2026	28.72	27.66	28.65	27.68	8,012,799.00
17.03.2026	29.33	27.52	27.75	28.84	6,915,415.00
18.03.2026	29.39	27.75	29.28	27.79	4,702,406.00
19.03.2026	28.24	26.13	27.87	26.21	6,975,152.00
20.03.2026	26.03	23.59	25.61	23.60	9,803,624.00
23.03.2026	24.28	23.11	23.27	24.07	6,748,178.00
24.03.2026	25.48	24.18	24.29	25.22	7,046,673.00
25.03.2026	26.21	24.78	25.25	26.19	5,756,021.00
26.03.2026	26.19	24.42	25.40	24.97	6,106,593.00
27.03.2026	25.45	24.76	25.00	25.00	4,542,740.00
30.03.2026	25.73	24.75	25.23	24.98	5,433,740.00
31.03.2026	25.68	24.75	24.99	25.49	5,245,854.00
01.04.2026	26.58	25.12	25.50	26.54	5,780,560.00
02.04.2026	26.95	25.89	26.93	26.18	3,496,870.00
06.04.2026	26.77	26.15	26.37	26.52	1,970,509.00
07.04.2026	27.13	26.21	26.55	26.40	2,788,441.00
08.04.2026	26.68	25.18	25.69	26.64	4,401,461.00

צרו איתנו קשר *5988