גלובס פיננסי

החל מ-4 בינואר בורסת ת"א עוברת לימי מסחר חדשים: שני עד שישי.

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > מוזאיק > גרפים

עדכון אחרון 21:58

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	26.055	26.055	26.055	26.055	0.00
16:50	25.825	25.825	25.825	25.825	212,117.00
17:00	26.08	26.08	26.08	26.08	222,700.00
17:10	26.14	26.14	26.14	26.14	152,872.00
17:20	26.17	26.17	26.17	26.17	181,066.00
17:30	26.28	26.28	26.28	26.28	143,172.00
17:40	26.24	26.24	26.24	26.24	97,414.00
17:50	26.36	26.36	26.36	26.36	106,934.00
18:00	26.485	26.485	26.485	26.485	143,018.00
18:10	26.495	26.495	26.495	26.495	163,934.00
18:20	26.56	26.56	26.56	26.56	116,515.00
18:30	26.51	26.51	26.51	26.51	67,006.00
18:40	26.596	26.596	26.596	26.596	73,402.00
18:50	26.575	26.575	26.575	26.575	95,963.00
19:00	26.535	26.535	26.535	26.535	72,063.00
19:10	26.62	26.62	26.62	26.62	143,184.00
19:20	26.57	26.57	26.57	26.57	77,422.00
19:30	26.585	26.585	26.585	26.585	77,749.00
19:40	26.705	26.705	26.705	26.705	118,187.00
19:50	26.755	26.755	26.755	26.755	68,913.00
20:00	26.7	26.7	26.7	26.7	95,442.00
20:10	26.6891	26.6891	26.6891	26.6891	110,289.00
20:20	26.515	26.515	26.515	26.515	145,747.00
20:30	26.565	26.565	26.565	26.565	80,813.00
20:40	26.685	26.685	26.685	26.685	83,972.00
20:50	26.665	26.665	26.665	26.665	32,810.00
21:00	26.6746	26.6746	26.6746	26.6746	66,724.00
21:10	26.73	26.73	26.73	26.73	81,691.00
21:20	26.745	26.745	26.745	26.745	57,773.00
21:30	26.78	26.78	26.78	26.78	302,184.00
21:40	26.7998	26.7998	26.7998	26.7998	75,251.00
21:50	26.785	26.785	26.785	26.785	69,947.00
22:00	26.775	26.775	26.775	26.775	56,040.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.01.2026 17:00	24.54	24.1701	24.22	24.54	513,122.00
02.01.2026 17:30	24.85	24.515	24.56	24.825	864,626.00
02.01.2026 18:00	25.045	24.825	24.86	24.975	1,375,917.00
02.01.2026 18:30	25	24.91	25	24.98	1,784,277.00
02.01.2026 19:00	25.125	24.95	24.9832	25.06	2,076,825.00
02.01.2026 19:30	25.095	25.03	25.0765	25.075	2,362,626.00
02.01.2026 20:00	25.095	25.025	25.0801	25.08	2,351,317.00
02.01.2026 20:30	25.165	25.1	25.1	25.165	2,692,310.00
02.01.2026 21:00	25.315	25.175	25.18	25.285	2,985,329.00
02.01.2026 21:30	25.345	25.275	25.28	25.345	3,123,002.00
02.01.2026 22:00	25.36	25.13	25.325	25.13	2,486,906.00
02.01.2026 22:30	25.185	24.985	25.175	25.02	2,150,213.00
05.01.2026 16:30	25.41	24.66	25.2	24.66	128,399.00
05.01.2026 17:00	24.815	24.4845	24.7	24.689	319,887.00
05.01.2026 17:30	24.75	24.565	24.655	24.565	602,189.00
05.01.2026 18:00	24.6	24.5126	24.575	24.555	635,678.00
05.01.2026 18:30	24.8765	24.58	24.58	24.865	1,015,842.00
05.01.2026 19:00	24.995	24.87	24.87	24.919	1,332,556.00
05.01.2026 19:30	24.94	24.855	24.935	24.855	1,561,892.00
05.01.2026 20:00	24.945	24.865	24.87	24.945	1,574,873.00
05.01.2026 20:30	25.005	24.935	24.955	24.97	2,008,686.00
05.01.2026 21:00	25.195	24.975	24.975	25.195	2,079,599.00
05.01.2026 21:30	25.225	25.065	25.225	25.08	2,751,981.00
05.01.2026 22:00	25.055	24.925	25.045	24.93	2,160,494.00
05.01.2026 22:30	24.98	24.815	24.955	24.86	2,675,910.00
06.01.2026 16:30	24.98	24.71	24.975	24.745	73,400.00
06.01.2026 17:00	24.92	24.765	24.765	24.865	213,304.00
06.01.2026 17:30	25.02	24.795	24.88	25.02	326,739.00
06.01.2026 18:00	25.115	24.976	24.976	25.095	635,116.00
06.01.2026 18:30	25.205	25.065	25.105	25.14	836,837.00
06.01.2026 19:00	25.145	25.015	25.145	25.065	1,045,209.00
06.01.2026 19:30	25.095	25	25.07	25.065	1,304,003.00
06.01.2026 20:00	25.11	25.0015	25.0699	25.11	1,580,223.00
06.01.2026 20:30	25.12	25.035	25.105	25.11	1,330,260.00
06.01.2026 21:00	25.11	25.015	25.105	25.035	2,159,146.00
06.01.2026 21:30	25.12	24.995	25.05	25.095	2,308,207.00
06.01.2026 22:00	25.185	25.095	25.1	25.16	2,658,008.00
06.01.2026 22:30	25.21	25.115	25.195	25.17	2,262,277.00
07.01.2026 16:30	25.525	25.185	25.4	25.26	122,566.00
07.01.2026 17:00	25.27	25.045	25.184	25.07	268,991.00
07.01.2026 17:30	25.07	24.85	25.05	24.85	414,510.00
07.01.2026 18:00	24.825	24.695	24.7666	24.82	756,350.00
07.01.2026 18:30	24.955	24.83	24.835	24.935	1,039,954.00
07.01.2026 19:00	25	24.92	24.935	24.92	1,503,580.00
07.01.2026 19:30	24.945	24.815	24.925	24.825	1,225,726.00
07.01.2026 20:00	24.825	24.77	24.82	24.795	2,004,702.00
07.01.2026 20:30	24.91	24.795	24.795	24.88	2,090,532.00
07.01.2026 21:00	24.998	24.885	24.895	24.98	2,084,873.00
07.01.2026 21:30	25.0892	24.965	24.965	25.055	2,351,973.00
07.01.2026 22:00	25.105	25.025	25.055	25.105	2,319,372.00
07.01.2026 22:30	25.3	25.085	25.13	25.3	3,078,628.00
08.01.2026 16:30	26.13	25.41	25.41	26.13	305,214.00
08.01.2026 17:00	26.295	26.05	26.125	26.275	637,495.00
08.01.2026 17:30	26.52	26.215	26.215	26.505	952,789.00
08.01.2026 18:00	26.565	26.485	26.5501	26.515	1,699,225.00
08.01.2026 18:30	26.596	26.515	26.53	26.585	2,367,781.00
08.01.2026 19:00	26.655	26.56	26.585	26.6248	2,619,006.00
08.01.2026 19:30	26.79	26.695	26.715	26.725	3,525,685.00
08.01.2026 20:00	26.775	26.5	26.715	26.665	4,239,041.00
08.01.2026 20:30	26.725	26.65	26.7	26.675	4,059,896.00
08.01.2026 21:00	26.81	26.6714	26.69	26.77	3,732,596.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.01.2025	25.08	24.08	24.75	24.83	4,431,815.00
13.01.2025	26.82	25.43	25.43	26.82	6,317,107.00
14.01.2025	27.16	26.56	26.83	27.14	4,487,450.00
15.01.2025	27.56	26.96	27.49	27.02	4,189,619.00
16.01.2025	26.98	26.56	26.91	26.72	4,254,136.00
17.01.2025	27.31	26.60	26.85	27.14	4,349,683.00
21.01.2025	27.17	26.61	26.95	27.11	4,602,607.00
22.01.2025	28.75	27.77	27.83	27.80	6,383,127.00
23.01.2025	28.85	27.64	27.72	28.80	4,741,521.00
24.01.2025	28.92	28.09	28.92	28.21	4,983,089.00
27.01.2025	28.58	27.88	28.50	27.99	3,631,263.00
28.01.2025	28.24	27.75	28.10	28.18	3,871,933.00
29.01.2025	28.83	28.14	28.21	28.68	3,628,981.00
30.01.2025	28.74	28.27	28.67	28.58	3,643,198.00
31.01.2025	28.55	27.69	28.51	27.89	3,159,207.00
03.02.2025	26.97	26.16	26.97	26.80	1,407,912.00
04.02.2025	28.40	27.40	27.50	28.21	3,508,715.00
05.02.2025	28.69	28.00	28.16	28.53	3,696,944.00
06.02.2025	28.12	26.35	28.01	26.49	6,553,589.00
07.02.2025	26.90	26.25	26.45	26.85	4,510,040.00
10.02.2025	27.54	26.71	27.16	27.43	3,746,216.00
11.02.2025	27.45	26.76	27.25	26.95	3,380,292.00
12.02.2025	26.98	25.34	26.60	26.14	7,169,693.00
13.02.2025	26.69	25.93	26.26	26.54	1,629,626.00
14.02.2025	26.78	26.38	26.60	26.51	3,086,635.00
18.02.2025	27.14	26.26	26.59	27.12	4,500,264.00
19.02.2025	27.26	26.62	26.76	27.13	4,815,819.00
20.02.2025	27.43	26.14	27.29	26.62	5,755,294.00
21.02.2025	26.85	25.68	26.75	25.76	5,584,547.00
24.02.2025	25.90	25.27	25.80	25.34	3,647,062.00
25.02.2025	25.81	25.18	25.40	25.51	5,939,912.00
26.02.2025	25.66	25.01	25.47	25.22	3,912,949.00
27.02.2025	25.51	25.03	25.42	25.09	4,702,120.00
28.02.2025	24.73	23.05	24.50	23.92	35,048,020.00
03.03.2025	24.90	23.15	24.90	23.33	7,797,971.00
04.03.2025	23.74	22.48	22.98	23.09	12,249,900.00
05.03.2025	24.44	23.42	23.70	24.13	5,622,192.00
06.03.2025	25.08	23.94	23.94	24.72	5,430,167.00
07.03.2025	25.75	24.72	24.76	25.14	5,993,038.00
10.03.2025	25.77	24.65	25.11	24.88	5,872,288.00
11.03.2025	25.11	24.40	24.76	24.86	5,095,902.00
12.03.2025	25.11	24.59	24.92	24.69	4,301,060.00
13.03.2025	25.43	24.58	24.71	25.06	5,091,802.00
14.03.2025	25.99	25.29	25.40	25.90	4,967,388.00
17.03.2025	26.70	25.92	25.92	26.53	4,553,585.00
18.03.2025	27.40	26.60	26.72	27.20	7,323,999.00
19.03.2025	28.34	27.54	27.86	27.97	8,365,998.00
20.03.2025	28.66	27.80	28.23	28.38	7,319,425.00
21.03.2025	28.31	27.76	28.18	27.83	7,382,409.00
24.03.2025	28.12	27.36	27.83	27.63	4,532,676.00
25.03.2025	27.90	26.64	27.68	27.18	8,391,703.00
26.03.2025	27.38	26.83	27.20	27.12	4,979,782.00
27.03.2025	27.72	26.83	27.00	27.48	3,459,768.00
28.03.2025	27.80	27.15	27.51	27.25	3,563,203.00
31.03.2025	27.21	26.65	26.85	27.01	3,994,997.00
01.04.2025	27.19	26.43	27.13	26.80	3,905,061.00
02.04.2025	26.52	26.00	26.25	26.47	3,548,058.00
03.04.2025	26.59	25.27	25.40	25.96	7,702,595.00
04.04.2025	25.01	22.69	24.97	23.45	9,003,477.00
07.04.2025	24.61	22.36	22.76	23.57	8,015,111.00
08.04.2025	24.48	22.37	24.30	22.76	7,901,743.00
09.04.2025	25.13	22.46	22.54	24.68	9,279,936.00
10.04.2025	24.61	23.62	24.28	24.20	4,722,901.00
11.04.2025	25.94	24.35	24.61	25.81	6,236,678.00
14.04.2025	27.00	25.59	25.75	26.58	4,649,922.00
15.04.2025	26.88	26.26	26.61	26.39	3,271,758.00
16.04.2025	27.66	26.30	26.38	26.97	5,900,759.00
17.04.2025	27.49	26.88	27.15	27.27	4,208,437.00
21.04.2025	27.73	26.92	27.16	27.20	3,604,345.00
22.04.2025	27.93	27.16	27.49	27.86	4,210,661.00
23.04.2025	28.38	27.17	28.00	27.95	4,865,061.00
24.04.2025	29.22	28.15	28.40	28.93	6,138,910.00
25.04.2025	29.17	28.69	28.75	29.13	3,647,807.00
28.04.2025	29.84	29.11	29.11	29.54	5,470,392.00
29.04.2025	30.39	29.14	29.54	30.25	6,186,397.00
30.04.2025	30.52	29.41	29.93	30.40	5,677,756.00
01.05.2025	30.90	30.36	30.50	30.47	6,220,402.00
02.05.2025	30.84	30.22	30.83	30.51	5,524,870.00
05.05.2025	30.86	30.21	30.52	30.60	5,765,643.00
06.05.2025	31.09	30.32	30.74	30.45	7,568,393.00
07.05.2025	31.99	29.45	30.37	31.56	11,982,950.00
08.05.2025	32.42	31.36	32.16	32.25	6,382,018.00
09.05.2025	32.71	31.85	32.28	32.67	3,930,115.00
12.05.2025	33.32	32.58	33.02	32.95	6,069,150.00
13.05.2025	34.42	33.06	33.27	34.23	6,574,907.00
14.05.2025	34.23	33.41	34.23	33.68	4,988,457.00
15.05.2025	34.78	33.52	33.64	34.67	5,193,865.00
16.05.2025	35.31	34.46	34.51	35.21	5,271,693.00
19.05.2025	35.47	34.64	34.98	35.35	3,950,489.00
20.05.2025	35.96	35.23	35.37	35.53	4,409,412.00
21.05.2025	35.90	35.07	35.10	35.54	4,202,259.00
22.05.2025	35.53	34.97	35.39	35.01	3,167,627.00
23.05.2025	35.17	34.60	34.71	35.10	2,932,248.00
27.05.2025	36.14	35.13	35.23	36.05	5,188,786.00
28.05.2025	36.21	35.78	35.92	36.03	2,518,602.00
29.05.2025	36.12	35.63	36.10	35.91	3,221,480.00
30.05.2025	36.33	35.68	35.82	36.14	6,943,623.00
02.06.2025	36.89	36.12	36.15	36.79	5,041,114.00
03.06.2025	37.43	36.41	36.64	36.95	4,667,359.00
04.06.2025	37.69	36.67	37.39	36.82	4,774,962.00
05.06.2025	36.89	36.25	36.79	36.40	6,214,726.00
06.06.2025	35.44	33.99	34.30	34.80	11,001,700.00
09.06.2025	35.28	34.58	34.93	34.59	6,037,649.00
10.06.2025	34.85	34.04	34.73	34.08	8,514,714.00
11.06.2025	34.72	33.51	34.18	34.65	7,542,792.00
12.06.2025	34.92	34.08	34.53	34.59	5,316,623.00
13.06.2025	36.24	34.58	34.69	35.76	7,998,141.00
16.06.2025	36.74	35.51	35.84	36.01	5,846,291.00
17.06.2025	36.39	35.79	35.91	36.16	4,872,195.00
18.06.2025	36.98	36.15	36.35	36.44	5,796,003.00
20.06.2025	36.59	35.87	36.47	36.34	10,468,820.00
23.06.2025	36.77	35.72	36.37	36.04	6,599,574.00
24.06.2025	35.92	35.36	35.70	35.54	3,808,446.00
25.06.2025	36.09	35.25	35.61	35.47	3,971,925.00
26.06.2025	35.85	35.14	35.53	35.18	3,767,486.00
27.06.2025	35.41	34.88	35.12	35.32	4,652,394.00
30.06.2025	36.50	35.13	35.14	36.48	5,755,118.00
01.07.2025	37.05	36.22	36.43	36.78	5,623,746.00
02.07.2025	38.06	36.65	37.04	37.81	5,839,962.00
03.07.2025	37.82	37.03	37.66	37.27	3,075,300.00
07.07.2025	37.74	37.21	37.33	37.69	4,872,719.00
08.07.2025	38.23	37.24	37.70	37.31	4,165,567.00
09.07.2025	37.57	36.41	37.33	37.32	3,837,620.00
10.07.2025	37.25	35.64	37.18	35.94	5,452,934.00
11.07.2025	36.48	35.46	35.67	36.45	3,417,447.00
14.07.2025	36.64	35.82	36.33	36.05	3,383,033.00
15.07.2025	36.32	35.52	36.26	35.90	4,052,259.00
16.07.2025	36.08	35.50	35.90	35.52	4,232,829.00
17.07.2025	35.50	34.71	35.30	35.27	5,249,330.00
18.07.2025	36.73	35.60	35.67	36.24	4,523,031.00
21.07.2025	36.32	35.28	36.24	35.53	3,435,244.00
22.07.2025	36.15	35.44	35.55	35.90	3,279,391.00
23.07.2025	37.53	36.41	36.59	37.18	4,818,314.00
24.07.2025	37.44	36.61	37.01	37.39	5,162,077.00
25.07.2025	37.35	36.48	37.23	36.90	5,210,735.00
28.07.2025	36.84	36.23	36.67	36.44	2,839,687.00
29.07.2025	37.04	36.00	36.51	37.02	4,530,378.00
30.07.2025	37.08	36.09	36.77	36.23	3,771,438.00
31.07.2025	36.13	35.74	35.83	36.01	3,556,785.00
01.08.2025	35.80	34.73	35.76	35.32	4,252,920.00
04.08.2025	35.78	35.20	35.42	35.52	3,599,512.00
05.08.2025	35.98	35.17	35.64	35.68	4,521,097.00
06.08.2025	32.92	30.09	31.95	30.93	17,979,690.00
07.08.2025	31.87	30.71	31.19	31.68	8,189,434.00
08.08.2025	32.29	31.56	31.96	31.98	5,399,407.00
11.08.2025	32.65	32.03	32.04	32.50	5,291,477.00
12.08.2025	32.50	31.13	32.47	31.19	8,957,926.00
13.08.2025	32.24	31.21	31.39	32.21	4,026,838.00
14.08.2025	32.12	31.74	32.04	32.10	3,416,932.00
15.08.2025	32.60	32.05	32.18	32.47	3,386,893.00
18.08.2025	32.52	31.90	32.43	32.30	6,514,632.00
19.08.2025	32.76	32.15	32.27	32.23	3,784,954.00
20.08.2025	32.72	32.04	32.43	32.45	3,590,796.00
21.08.2025	32.69	32.24	32.30	32.61	3,259,309.00
22.08.2025	32.84	32.26	32.73	32.55	3,294,499.00
25.08.2025	34.01	32.38	32.68	33.13	7,375,962.00
26.08.2025	33.33	32.80	33.06	33.30	5,164,869.00
27.08.2025	33.74	33.00	33.07	33.49	3,603,705.00
28.08.2025	33.97	33.06	33.60	33.95	3,124,648.00
29.08.2025	34.08	33.14	33.89	33.40	2,971,191.00
02.09.2025	33.40	32.97	33.16	33.25	3,176,244.00
03.09.2025	33.03	32.61	32.97	32.69	3,380,144.00
04.09.2025	32.65	32.13	32.42	32.62	4,284,695.00
05.09.2025	33.06	32.21	32.88	32.45	4,272,254.00
08.09.2025	33.02	32.35	32.44	32.58	4,959,867.00
09.09.2025	32.74	32.08	32.71	32.16	3,232,228.00
10.09.2025	33.55	32.17	32.21	33.41	4,686,733.00
11.09.2025	33.81	33.26	33.34	33.68	5,400,269.00
12.09.2025	33.80	33.49	33.60	33.65	3,338,610.00
15.09.2025	34.58	33.54	33.72	34.05	3,868,759.00
16.09.2025	34.24	33.45	34.01	33.82	3,834,226.00
17.09.2025	34.51	33.82	34.05	34.16	3,969,744.00
18.09.2025	34.31	33.43	34.04	34.20	1,228,163.00
19.09.2025	34.32	33.86	34.11	33.97	1,374,593.00
22.09.2025	33.88	33.25	33.88	33.43	1,648,623.00
23.09.2025	34.12	33.42	33.66	33.97	1,288,754.00
24.09.2025	36.03	34.05	34.05	35.93	2,789,785.00
25.09.2025	36.99	34.20	36.34	34.80	5,294,006.00
26.09.2025	35.52	34.31	34.81	35.32	1,866,254.00
29.09.2025	35.59	34.38	35.44	34.69	1,515,968.00
30.09.2025	34.90	34.44	34.65	34.66	1,781,970.00
01.10.2025	34.81	33.74	34.65	33.81	1,524,450.00
02.10.2025	35.22	33.91	33.94	34.78	2,152,894.00
03.10.2025	35.35	34.43	34.85	34.53	1,304,054.00
06.10.2025	35.62	34.46	34.46	35.34	2,429,830.00
07.10.2025	35.80	34.98	35.47	35.41	1,838,287.00
08.10.2025	36.00	34.26	35.82	34.79	2,436,338.00
09.10.2025	35.17	33.25	34.92	33.45	2,529,425.00
10.10.2025	31.24	29.64	30.62	30.35	5,942,931.00
13.10.2025	31.55	30.53	30.53	30.99	2,453,509.00
14.10.2025	30.76	29.85	30.50	29.95	2,933,973.00
15.10.2025	30.39	29.67	30.22	29.80	2,612,776.00
16.10.2025	30.72	29.36	30.00	29.42	4,764,328.00
17.10.2025	29.73	28.93	29.20	29.32	2,364,656.00
20.10.2025	29.63	29.08	29.38	29.58	3,136,099.00
21.10.2025	29.46	28.92	29.37	29.19	2,406,758.00
22.10.2025	29.83	28.95	29.25	29.64	6,079,927.00
23.10.2025	30.28	29.60	30.25	29.63	1,895,011.00
24.10.2025	30.04	29.63	29.90	29.99	1,857,751.00
27.10.2025	30.61	29.44	30.36	29.55	1,853,105.00
28.10.2025	29.70	29.08	29.30	29.37	1,671,173.00
29.10.2025	29.40	28.50	29.35	28.65	2,047,529.00
30.10.2025	28.43	27.35	28.32	27.71	2,839,755.00
31.10.2025	28.05	27.35	27.60	27.45	3,622,148.00
03.11.2025	27.43	26.80	27.30	27.25	3,943,507.00
04.11.2025	26.82	26.24	26.75	26.55	4,727,851.00
05.11.2025	27.85	25.80	27.80	26.20	6,001,079.00
06.11.2025	26.36	24.85	26.07	24.92	6,268,329.00
07.11.2025	25.72	24.99	25.15	25.59	4,129,040.00
10.11.2025	26.07	25.24	25.77	25.89	4,092,146.00
11.11.2025	25.90	25.03	25.51	25.70	3,292,243.00
12.11.2025	25.89	25.38	25.55	25.44	2,883,603.00
13.11.2025	25.99	25.49	25.65	25.55	2,579,643.00
14.11.2025	26.23	25.47	25.50	26.05	2,768,136.00
17.11.2025	26.01	24.48	26.01	24.52	3,496,718.00
18.11.2025	24.75	24.31	24.53	24.67	2,773,015.00
19.11.2025	24.67	24.19	24.52	24.49	2,648,177.00
20.11.2025	24.77	23.88	24.58	23.92	6,155,050.00
21.11.2025	24.44	23.82	24.00	24.18	2,465,856.00
24.11.2025	24.14	23.35	23.96	23.59	3,564,465.00
25.11.2025	24.42	23.69	23.77	24.16	3,793,513.00
26.11.2025	24.41	24.02	24.13	24.26	2,725,660.00
28.11.2025	24.58	24.30	24.40	24.47	4,988,740.00
01.12.2025	25.37	24.41	24.48	24.97	3,199,694.00
02.12.2025	24.94	24.12	24.90	24.38	3,060,790.00
03.12.2025	24.60	24.17	24.44	24.23	2,325,197.00
04.12.2025	24.32	23.89	24.00	24.11	2,307,965.00
05.12.2025	24.56	23.60	24.26	23.60	3,833,725.00
08.12.2025	23.90	23.37	23.60	23.65	4,889,408.00
09.12.2025	23.89	23.33	23.44	23.82	3,204,055.00
10.12.2025	23.76	23.32	23.66	23.75	3,995,817.00
11.12.2025	25.74	23.79	23.90	25.20	7,193,688.00
12.12.2025	26.28	25.54	25.55	26.23	4,656,450.00
15.12.2025	25.98	24.74	25.77	24.86	6,674,240.00
16.12.2025	24.85	23.44	24.85	23.46	6,588,756.00
17.12.2025	24.32	23.62	23.63	24.04	3,716,432.00
18.12.2025	24.63	23.92	24.44	23.97	2,576,316.00
19.12.2025	24.27	23.68	23.95	23.80	3,937,030.00
22.12.2025	24.44	24.00	24.06	24.33	2,932,226.00
23.12.2025	24.58	24.07	24.33	24.29	2,047,714.00
24.12.2025	24.38	24.16	24.38	24.24	684,193.00
26.12.2025	24.37	24.03	24.33	24.31	1,944,436.00
29.12.2025	24.26	23.84	24.18	24.06	2,580,379.00
30.12.2025	24.38	24.13	24.20	24.17	1,677,230.00
31.12.2025	24.31	24.03	24.07	24.09	1,884,266.00
02.01.2026	25.36	23.99	24.11	25.04	2,991,635.00
05.01.2026	25.42	24.48	25.20	24.87	2,710,534.00
06.01.2026	25.24	24.70	24.96	25.17	2,665,317.00
07.01.2026	25.56	24.69	25.30	25.30	2,735,482.00

צרו איתנו קשר *5988