גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

שתף כתבה

גלובס פיננסי > מניות > מוזאיק > גרפים

עדכון אחרון 16.05.2022

תמצית

גרפים

עסקאות

פורום

חדשות

מניית מוזאיק

Mosaic

מניה MOS ניו-יורק USD

שער

63.08

שינוי

+1.27%

שינוי ב USD

0.79

הוסף לתיק

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	63.2	63.2	63.2	63.2	0.00
16:50	64.82	64.82	64.82	64.82	286,228.00
17:00	65.21	65.21	65.21	65.21	309,245.00
17:10	64.77	64.77	64.77	64.77	284,810.00
17:20	64.9144	64.9144	64.9144	64.9144	124,165.00
17:30	64.55	64.55	64.55	64.55	145,822.00
17:40	64.47	64.47	64.47	64.47	207,924.00
17:50	64.23	64.23	64.23	64.23	217,146.00
18:00	63.93	63.93	63.93	63.93	187,661.00
18:10	63.7	63.7	63.7	63.7	135,141.00
18:20	63.865	63.865	63.865	63.865	134,265.00
18:30	63.61	63.61	63.61	63.61	95,982.00
18:40	63.17	63.17	63.17	63.17	119,593.00
18:50	63.57	63.57	63.57	63.57	79,676.00
19:00	63.68	63.68	63.68	63.68	98,609.00
19:10	63.25	63.25	63.25	63.25	139,696.00
19:20	63.23	63.23	63.23	63.23	101,338.00
19:30	63.06	63.06	63.06	63.06	109,412.00
19:40	63.26	63.26	63.26	63.26	211,526.00
19:50	62.7199	62.7199	62.7199	62.7199	197,625.00
20:00	62.73	62.73	62.73	62.73	121,154.00
20:10	63.1804	63.1804	63.1804	63.1804	76,373.00
20:20	63.53	63.53	63.53	63.53	71,477.00
20:30	63.43	63.43	63.43	63.43	95,961.00
20:40	63.4508	63.4508	63.4508	63.4508	79,506.00
20:50	63.435	63.435	63.435	63.435	96,525.00
21:00	63.48	63.48	63.48	63.48	66,367.00
21:10	63.55	63.55	63.55	63.55	71,437.00
21:20	63.7	63.7	63.7	63.7	57,414.00
21:30	63.76	63.76	63.76	63.76	71,867.00
21:40	63.7	63.7	63.7	63.7	93,700.00
21:50	63.57	63.57	63.57	63.57	72,359.00
22:00	63.74	63.74	63.74	63.74	60,394.00
22:10	63.755	63.755	63.755	63.755	69,852.00
22:20	63.46	63.46	63.46	63.46	117,971.00
22:30	63.37	63.37	63.37	63.37	96,148.00
22:40	63.24	63.24	63.24	63.24	113,712.00
22:50	63.1301	63.1301	63.1301	63.1301	161,459.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.05.2022 17:00	62.17	60.29	60.375	61.8	7,074,134.00
11.05.2022 17:30	62.1593	61.3	61.7	61.425	12,058,357.00
11.05.2022 18:00	61.56	60.63	61.4172	61.56	15,358,117.00
11.05.2022 18:30	61.695	60.72	61.45	60.92	19,889,854.00
11.05.2022 19:00	60.895	60.25	60.78	60.25	25,790,890.00
11.05.2022 19:30	60.4069	59.6	60.16	59.685	25,775,871.00
11.05.2022 20:00	59.79	58.945	59.79	58.959	22,478,469.00
11.05.2022 20:30	59.31	58.6301	58.93	58.77	27,235,264.00
11.05.2022 21:00	60.26	58.76	58.76	59.92	23,011,527.00
11.05.2022 21:30	60.67	59.8	59.92	60.37	22,393,347.00
11.05.2022 22:00	60.36	59.935	60.3	60.15	28,684,781.00
11.05.2022 22:30	60.325	59.4	60.2322	59.48	22,848,774.00
12.05.2022 16:30	59.27	56.955	59.27	57.095	2,763,642.00
12.05.2022 17:00	58.055	56.41	57	57.9129	5,734,628.00
12.05.2022 17:30	58.675	57.38	57.97	58.65	7,769,994.00
12.05.2022 18:00	59.26	58.14	58.495	59.07	10,396,229.00
12.05.2022 18:30	59.1025	58.13	59.06	58.23	15,846,910.00
12.05.2022 19:00	59.1	58.05	58.31	59.1	15,419,867.00
12.05.2022 19:30	59.64	58.76	59.05	59.365	20,604,563.00
12.05.2022 20:00	59.51	59.0121	59.4	59.26	22,453,054.00
12.05.2022 20:30	59.35	58.39	59.17	58.48	20,548,625.00
12.05.2022 21:00	58.47	57.85	58.47	58.15	24,340,056.00
12.05.2022 21:30	58.18	57.715	58.145	57.86	16,461,842.00
12.05.2022 22:00	58.62	57.77	57.9	58.26	22,069,652.00
12.05.2022 22:30	58.88	58.25	58.25	58.78	28,409,479.00
13.05.2022 16:30	62.36	58.74	58.74	61.9295	2,896,573.00
13.05.2022 17:00	62.9	61.58	61.58	62.45	4,338,066.00
13.05.2022 17:30	63.0469	62.005	62.45	62.61	8,274,820.00
13.05.2022 18:00	62.68	62.3642	62.5029	62.63	11,459,255.00
13.05.2022 18:30	63.2	62.59	62.63	63.11	13,671,033.00
13.05.2022 19:00	63.3801	62.87	63.0538	63.075	14,413,433.00
13.05.2022 19:30	63.42	62.65	63.1	63.165	19,005,004.00
13.05.2022 20:00	63.41	62.82	63.32	63.24	17,557,166.00
13.05.2022 20:30	63.26	62.3372	63.26	62.39	18,826,630.00
13.05.2022 21:00	62.449	61.88	62.345	62.26	18,989,975.00
13.05.2022 21:30	62.665	62.19	62.28	62.634	14,898,520.00
13.05.2022 22:00	62.71	62.335	62.59	62.5301	23,295,590.00
13.05.2022 22:30	62.63	62.08	62.56	62.29	27,933,143.00
16.05.2022 16:30	65.34	63.1177	64.04	64.935	2,305,459.00
16.05.2022 17:00	65.16	64.23	64.6135	64.87	6,428,837.00
16.05.2022 17:30	64.8501	63.75	64.8501	63.75	9,299,294.00
16.05.2022 18:00	64.07	63.46	63.72	63.56	10,951,785.00
16.05.2022 18:30	63.85	63.0357	63.44	63.71	17,250,164.00
16.05.2022 19:00	63.83	63	63.69	63.08	19,759,198.00
16.05.2022 19:30	63.35	62.7199	63.11	62.92	19,736,813.00
16.05.2022 20:00	63.5883	62.87	62.91	63.51	25,166,868.00
16.05.2022 20:30	63.64	63.37	63.615	63.5	25,145,548.00
16.05.2022 21:00	63.8805	63.34	63.5	63.8805	19,875,726.00
16.05.2022 21:30	63.885	63.5	63.885	63.7499	16,181,905.00
16.05.2022 22:00	63.83	63.236	63.79	63.41	21,915,562.00
16.05.2022 22:30	63.4604	62.93	63.37	63.1	24,840,911.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.05.2021	38.23	36.43	37.10	36.47	6,110,674.00
19.05.2021	35.91	34.94	35.73	35.32	5,942,837.00
20.05.2021	35.49	34.28	35.29	34.95	5,280,052.00
21.05.2021	35.87	35.03	35.31	35.46	5,656,810.00
24.05.2021	36.38	35.32	35.46	35.70	3,683,147.00
25.05.2021	36.75	34.73	36.00	34.77	5,582,602.00
26.05.2021	35.72	34.14	34.50	35.45	4,939,804.00
27.05.2021	36.16	35.42	35.76	35.99	7,086,001.00
28.05.2021	36.44	35.79	36.12	36.14	3,742,863.00
01.06.2021	37.70	36.62	36.62	37.55	3,997,750.00
02.06.2021	37.90	36.69	37.85	37.30	3,559,960.00
03.06.2021	37.55	36.65	37.02	37.39	2,474,753.00
04.06.2021	37.88	35.36	37.31	36.04	9,875,492.00
07.06.2021	36.62	35.56	36.44	35.92	3,984,784.00
08.06.2021	36.03	34.99	35.64	35.83	3,242,862.00
09.06.2021	35.50	34.81	35.47	34.95	4,291,735.00
10.06.2021	35.69	34.41	35.44	34.44	4,070,976.00
11.06.2021	35.21	34.43	34.84	34.59	4,468,398.00
14.06.2021	34.77	33.04	34.50	33.13	5,458,376.00
16.06.2021	32.94	32.14	32.94	32.65	6,763,749.00
17.06.2021	32.52	30.05	32.44	30.35	9,966,250.00
18.06.2021	30.48	29.60	29.85	29.92	10,601,480.00
21.06.2021	31.17	30.53	30.61	30.84	11,129,140.00
22.06.2021	31.57	30.65	31.14	31.08	5,894,141.00
23.06.2021	31.51	30.96	31.08	30.99	3,559,226.00
24.06.2021	31.64	30.77	31.30	31.23	6,291,515.00
25.06.2021	31.76	31.14	31.54	31.20	5,037,417.00
28.06.2021	31.20	30.11	31.19	30.43	4,558,502.00
29.06.2021	31.35	30.44	30.97	30.80	4,342,270.00
30.06.2021	31.92	30.62	30.81	31.91	6,109,921.00
01.07.2021	32.95	31.68	32.49	31.79	6,012,289.00
02.07.2021	31.87	31.07	31.79	31.44	2,778,090.00
06.07.2021	31.34	29.97	31.34	30.29	5,421,648.00
07.07.2021	30.82	29.77	30.26	30.56	4,130,365.00
08.07.2021	31.07	29.64	29.87	30.75	4,356,600.00
09.07.2021	32.05	31.11	31.29	31.79	3,830,245.00
12.07.2021	32.13	30.95	31.29	31.86	3,109,912.00
13.07.2021	32.15	31.13	31.99	31.29	2,817,250.00
14.07.2021	32.33	31.00	31.56	31.08	2,839,132.00
15.07.2021	31.40	30.26	30.89	30.53	2,849,306.00
16.07.2021	30.94	29.24	30.84	29.59	5,244,545.00
19.07.2021	28.95	28.26	28.71	28.79	4,853,750.00
20.07.2021	29.94	28.73	28.90	29.70	3,668,532.00
21.07.2021	30.69	30.05	30.05	30.45	3,343,649.00
22.07.2021	30.48	29.78	30.42	30.15	2,112,079.00
23.07.2021	30.30	29.52	30.20	29.85	2,257,427.00
26.07.2021	30.42	29.67	30.00	30.37	2,721,881.00
27.07.2021	30.38	29.41	30.03	29.95	2,380,092.00
28.07.2021	30.77	29.70	30.26	30.49	2,725,777.00
29.07.2021	31.45	30.73	31.12	31.13	3,174,283.00
30.07.2021	32.12	31.11	31.20	31.23	6,078,808.00
02.08.2021	31.79	29.92	31.41	29.92	4,781,648.00
03.08.2021	31.45	29.62	30.25	31.34	5,976,599.00
04.08.2021	31.87	30.36	31.54	30.61	5,814,435.00
05.08.2021	31.30	30.61	30.85	30.70	2,873,036.00
06.08.2021	31.59	31.03	31.21	31.49	2,518,438.00
09.08.2021	32.58	31.30	31.47	32.56	4,915,529.00
10.08.2021	34.02	32.67	32.69	33.65	5,439,902.00
11.08.2021	34.45	33.41	33.99	34.13	3,802,852.00
12.08.2021	34.19	33.08	34.00	33.91	3,928,050.00
13.08.2021	34.00	33.44	33.89	33.56	3,063,150.00
16.08.2021	33.07	32.06	33.07	32.47	3,316,498.00
17.08.2021	32.57	30.73	32.16	31.20	4,564,043.00
18.08.2021	31.74	30.84	31.09	30.91	2,685,624.00
19.08.2021	30.40	29.14	30.08	29.57	6,112,736.00
20.08.2021	30.74	29.86	29.95	30.72	4,988,087.00
23.08.2021	31.66	31.06	31.19	31.26	3,457,508.00
24.08.2021	32.61	31.83	31.92	32.29	3,022,754.00
25.08.2021	32.64	31.69	32.10	32.34	2,037,551.00
26.08.2021	32.37	31.63	32.29	31.75	2,283,257.00
27.08.2021	32.87	32.01	32.01	32.65	2,418,920.00
30.08.2021	32.88	32.13	32.82	32.30	1,844,880.00
31.08.2021	32.39	31.88	32.31	32.18	4,007,405.00
01.09.2021	32.04	31.14	32.03	31.81	2,763,463.00
02.09.2021	32.54	31.15	31.25	32.43	4,158,434.00
03.09.2021	32.88	32.00	32.52	32.15	2,888,342.00
07.09.2021	32.62	31.64	31.85	32.15	2,173,141.00
08.09.2021	32.25	30.86	32.11	31.13	2,182,722.00
09.09.2021	31.86	30.58	30.84	31.57	1,898,111.00
10.09.2021	32.32	31.66	31.90	31.78	2,806,424.00
13.09.2021	32.42	31.66	32.35	32.13	2,920,405.00
14.09.2021	32.86	31.83	32.50	32.04	3,573,127.00
15.09.2021	33.70	32.27	32.39	33.64	3,540,618.00
16.09.2021	34.15	33.16	33.57	33.75	2,933,902.00
17.09.2021	33.78	32.67	33.51	33.61	5,063,987.00
20.09.2021	32.47	31.47	32.06	32.16	4,355,741.00
21.09.2021	32.82	31.85	32.66	32.42	2,796,648.00
22.09.2021	33.52	32.39	32.54	33.18	3,742,550.00
23.09.2021	35.04	33.66	33.74	34.97	4,928,019.00
24.09.2021	36.34	34.76	34.85	35.86	4,661,697.00
27.09.2021	37.51	36.29	36.29	36.84	5,327,558.00
28.09.2021	37.23	36.38	36.75	36.56	4,617,983.00
29.09.2021	36.76	36.03	36.70	36.49	2,681,870.00
30.09.2021	36.90	35.65	36.62	35.72	3,506,178.00
01.10.2021	37.99	36.04	36.04	37.80	4,776,662.00
04.10.2021	38.94	37.66	38.07	38.27	5,440,482.00
05.10.2021	38.77	37.57	38.30	38.52	4,778,961.00
06.10.2021	38.49	37.10	38.02	38.36	4,263,028.00
07.10.2021	39.95	38.72	38.91	39.54	4,316,062.00
08.10.2021	40.56	39.28	39.78	40.40	5,083,133.00
11.10.2021	42.17	40.94	41.00	41.92	6,030,376.00
12.10.2021	42.22	41.06	41.56	41.45	5,021,867.00
13.10.2021	41.83	40.68	41.75	40.74	5,551,224.00
14.10.2021	41.94	41.04	41.31	41.39	4,001,575.00
15.10.2021	41.84	41.08	41.75	41.47	3,704,271.00
18.10.2021	41.93	40.88	41.03	41.87	3,227,646.00
19.10.2021	42.04	41.29	42.00	41.82	2,547,425.00
20.10.2021	43.24	41.41	41.72	42.47	5,867,042.00
21.10.2021	42.26	41.26	41.94	42.17	3,917,721.00
22.10.2021	42.99	41.67	42.39	42.01	2,651,572.00
25.10.2021	42.95	42.21	42.52	42.43	2,802,831.00
26.10.2021	42.41	41.31	42.35	41.87	3,047,169.00
27.10.2021	41.78	40.42	41.49	41.16	5,121,075.00
28.10.2021	42.03	41.26	41.37	41.87	3,593,471.00
29.10.2021	41.94	41.17	41.60	41.57	3,543,303.00
01.11.2021	42.02	40.61	41.25	41.46	6,628,740.00
02.11.2021	40.07	36.60	39.80	37.64	14,580,120.00
03.11.2021	39.78	37.10	37.70	39.48	6,415,578.00
04.11.2021	39.88	38.42	39.36	38.80	4,529,153.00
05.11.2021	37.43	36.57	37.00	37.35	22,075,400.00
08.11.2021	38.41	37.47	37.49	37.72	14,268,440.00
09.11.2021	38.25	36.85	37.87	37.51	8,325,308.00
10.11.2021	37.83	35.78	37.40	36.08	6,890,028.00
11.11.2021	37.35	36.40	36.59	36.81	5,021,155.00
12.11.2021	37.63	36.60	36.80	37.39	4,229,020.00
15.11.2021	38.46	37.08	37.45	37.89	4,976,690.00
16.11.2021	38.09	36.92	38.00	37.10	7,273,826.00
17.11.2021	37.59	36.33	37.30	36.39	5,624,114.00
18.11.2021	37.10	36.28	36.74	36.82	3,744,044.00
19.11.2021	36.59	35.86	36.48	36.25	5,966,629.00
22.11.2021	36.86	36.22	36.60	36.41	3,357,287.00
23.11.2021	37.01	36.00	36.67	36.75	2,976,943.00
24.11.2021	36.69	36.03	36.30	36.35	3,130,360.00
26.11.2021	35.46	34.69	-99.99	35.32	0.00
29.11.2021	36.16	35.15	35.91	36.03	4,857,481.00
30.11.2021	36.25	34.13	35.73	34.22	7,677,106.00
01.12.2021	35.48	33.59	35.19	33.62	4,757,579.00
02.12.2021	34.93	33.90	34.22	34.64	6,264,599.00
03.12.2021	35.49	34.07	-99.99	34.41	0.00
06.12.2021	35.06	34.05	34.94	34.47	3,416,499.00
07.12.2021	36.42	35.13	35.15	35.87	6,184,062.00
08.12.2021	36.64	35.75	36.19	36.02	3,138,493.00
09.12.2021	36.16	35.52	35.78	35.73	2,807,929.00
10.12.2021	37.63	35.94	36.77	36.74	4,456,817.00
13.12.2021	37.06	35.32	36.58	35.87	3,621,967.00
14.12.2021	36.78	35.59	35.59	35.81	3,514,257.00
15.12.2021	36.40	34.71	35.65	36.38	4,220,248.00
16.12.2021	37.69	36.39	36.78	36.47	4,063,386.00
17.12.2021	36.91	35.96	36.32	36.46	6,548,203.00
20.12.2021	35.83	34.58	35.74	35.54	4,687,791.00
21.12.2021	37.44	36.22	36.31	37.33	4,071,476.00
22.12.2021	38.84	37.38	37.40	38.72	5,294,666.00
23.12.2021	39.54	38.63	38.80	39.18	3,835,200.00
27.12.2021	40.00	38.81	39.35	40.00	2,694,966.00
28.12.2021	40.31	39.67	40.00	39.86	2,743,229.00
29.12.2021	40.27	39.72	39.85	39.96	2,821,455.00
30.12.2021	40.20	39.17	39.80	39.21	2,282,244.00
31.12.2021	39.43	38.91	39.02	39.29	1,859,166.00
03.01.2022	40.55	39.50	39.50	40.19	3,778,835.00
04.01.2022	40.97	40.12	40.65	40.50	4,045,712.00
05.01.2022	41.15	38.97	40.86	39.00	4,810,894.00
06.01.2022	39.90	38.01	39.48	39.41	3,969,378.00
07.01.2022	40.31	39.43	39.49	40.18	3,929,967.00
10.01.2022	40.68	39.44	39.96	40.04	4,831,482.00
11.01.2022	40.57	39.17	40.16	40.36	5,029,629.00
12.01.2022	42.61	40.95	40.96	41.91	8,497,459.00
13.01.2022	42.91	41.50	42.00	41.61	4,310,286.00
14.01.2022	43.84	41.95	42.85	43.23	6,417,647.00
18.01.2022	44.06	42.39	42.90	43.61	5,099,392.00
19.01.2022	43.89	41.64	43.27	41.94	4,599,455.00
20.01.2022	42.24	40.47	41.99	40.53	4,541,638.00
21.01.2022	40.37	39.09	40.06	39.31	5,001,779.00
24.01.2022	39.28	37.08	38.31	39.11	7,238,944.00
25.01.2022	40.56	37.63	38.56	40.43	5,237,646.00
26.01.2022	41.79	39.26	40.82	39.87	6,058,676.00
27.01.2022	41.07	38.97	40.26	39.49	4,771,797.00
28.01.2022	40.08	38.58	39.39	39.77	3,941,542.00
31.01.2022	40.03	38.70	39.50	39.95	4,130,270.00
01.02.2022	43.70	40.13	40.25	43.59	10,020,160.00
02.02.2022	44.49	42.25	43.25	44.17	7,410,512.00
03.02.2022	43.94	42.34	43.28	42.94	5,824,334.00
04.02.2022	44.46	42.61	42.81	43.83	6,819,497.00
07.02.2022	44.82	43.15	44.11	44.46	6,749,024.00
08.02.2022	45.10	43.53	44.71	44.93	7,345,744.00
09.02.2022	45.74	44.73	45.55	44.77	7,301,166.00
10.02.2022	47.55	44.11	44.16	45.92	7,674,591.00
11.02.2022	47.26	45.38	45.81	46.87	9,586,689.00
14.02.2022	46.61	43.92	46.52	44.62	7,979,464.00
15.02.2022	45.83	42.91	44.57	45.58	6,152,826.00
16.02.2022	46.55	45.45	45.63	46.29	5,536,975.00
17.02.2022	47.10	45.78	46.41	46.02	5,698,599.00
18.02.2022	46.00	44.62	45.70	45.00	4,785,768.00
22.02.2022	45.84	43.58	45.71	44.19	7,618,662.00
23.02.2022	45.80	42.35	42.79	45.20	9,785,242.00
24.02.2022	48.11	44.07	44.13	45.35	10,689,140.00
25.02.2022	49.57	45.36	46.04	49.53	12,086,250.00
28.02.2022	52.65	49.10	49.29	52.43	15,640,160.00
01.03.2022	54.17	50.82	52.65	51.87	11,317,910.00
02.03.2022	55.07	52.37	52.50	53.76	12,294,950.00
03.03.2022	57.27	54.40	54.64	55.66	13,333,990.00
04.03.2022	59.95	56.04	56.29	59.83	17,982,300.00
07.03.2022	64.71	58.79	59.62	61.14	24,597,530.00
08.03.2022	62.68	56.74	60.27	58.19	17,906,300.00
09.03.2022	57.95	52.90	55.32	57.72	15,106,960.00
10.03.2022	62.72	58.27	58.96	62.19	18,358,660.00
11.03.2022	63.44	60.21	60.52	61.92	13,843,000.00
14.03.2022	61.38	56.55	60.68	58.10	11,755,310.00
15.03.2022	58.58	55.05	57.52	58.43	10,952,810.00
16.03.2022	59.27	55.66	58.42	57.57	13,652,440.00
17.03.2022	61.14	58.35	58.95	61.10	11,632,270.00
18.03.2022	62.39	60.60	60.92	62.08	16,030,720.00
21.03.2022	67.75	64.15	64.18	67.20	14,374,730.00
22.03.2022	67.23	64.23	66.80	65.68	10,703,460.00
23.03.2022	69.65	66.53	67.00	67.93	8,824,734.00
24.03.2022	71.38	67.82	68.19	68.57	10,324,920.00
25.03.2022	71.50	68.65	68.81	71.34	8,657,609.00
28.03.2022	70.00	65.56	69.46	67.97	9,141,303.00
29.03.2022	65.10	58.95	62.54	64.45	14,876,910.00
30.03.2022	67.65	65.04	66.15	65.52	6,587,254.00
31.03.2022	68.32	65.49	65.88	66.50	7,966,351.00
01.04.2022	68.88	65.39	66.37	65.88	6,520,802.00
04.04.2022	67.46	65.05	67.06	67.00	5,173,123.00
05.04.2022	70.08	67.23	67.92	67.75	10,348,320.00
06.04.2022	72.23	68.07	68.07	69.17	13,992,760.00
07.04.2022	72.17	68.83	69.75	71.52	9,919,226.00
08.04.2022	74.75	71.41	73.24	73.86	8,336,430.00
11.04.2022	74.32	70.60	73.67	73.91	8,289,385.00
12.04.2022	75.90	72.39	74.63	75.48	8,279,479.00
13.04.2022	76.99	72.42	76.05	75.05	9,197,595.00
14.04.2022	77.05	74.40	74.63	76.05	6,120,689.00
18.04.2022	79.28	75.22	75.99	78.15	6,300,281.00
19.04.2022	79.13	76.36	77.54	77.98	8,029,891.00
20.04.2022	78.06	73.42	76.49	75.77	9,100,590.00
21.04.2022	76.33	68.26	76.12	68.66	12,842,740.00
22.04.2022	71.02	66.20	68.30	66.77	9,828,710.00
25.04.2022	64.78	60.71	64.13	63.61	14,440,470.00
26.04.2022	65.65	61.80	65.35	63.67	11,193,150.00
27.04.2022	65.94	62.29	64.63	64.85	7,000,054.00
28.04.2022	65.90	63.35	65.10	65.32	5,734,746.00
29.04.2022	66.85	62.05	66.49	62.42	6,859,371.00
02.05.2022	63.75	60.63	62.01	62.40	7,802,438.00
03.05.2022	68.25	59.17	60.30	67.83	14,935,140.00
04.05.2022	68.74	64.22	68.34	67.12	7,774,733.00
05.05.2022	68.65	63.33	68.12	64.73	6,466,775.00
06.05.2022	65.25	62.18	64.64	64.05	5,841,239.00
09.05.2022	62.27	55.34	62.10	55.86	10,544,050.00
10.05.2022	60.49	56.00	58.72	57.64	8,545,956.00
11.05.2022	62.24	57.90	58.55	59.46	8,518,232.00
12.05.2022	59.64	56.30	59.27	58.74	6,947,964.00
13.05.2022	63.44	61.00	61.09	62.29	5,353,691.00
16.05.2022	65.46	62.68	64.04	63.08	6,218,679.00

צרו איתנו קשר *5988